Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-11 00:00:00.000 042 408.51 14309.51 54597.10 88888.00 2021-02-11 00:00:01.000 042 408.47 14310.47 54593.66 88888.00 2021-02-11 00:00:02.000 042 413.51 14312.97 54594.85 88888.00 2021-02-11 00:00:03.000 042 411.08 14309.71 54597.05 88888.00 2021-02-11 00:00:04.000 042 408.47 14309.47 54597.09 88888.00 2021-02-11 00:00:05.000 042 408.49 14309.59 54596.84 88888.00 2021-02-11 00:00:06.000 042 408.35 14309.57 54597.37 88888.00 2021-02-11 00:00:07.000 042 408.45 14309.54 54597.07 88888.00 2021-02-11 00:00:08.000 042 411.10 14311.77 54594.76 88888.00 2021-02-11 00:00:09.000 042 408.60 14309.55 54597.15 88888.00 2021-02-11 00:00:10.000 042 408.41 14309.95 54597.13 88888.00 2021-02-11 00:00:11.000 042 408.42 14309.57 54597.11 88888.00 2021-02-11 00:00:12.000 042 408.22 14309.61 54597.08 88888.00 2021-02-11 00:00:13.000 042 408.85 14309.57 54596.60 88888.00 2021-02-11 00:00:14.000 042 408.35 14309.90 54597.10 88888.00 2021-02-11 00:00:15.000 042 408.44 14309.78 54597.05 88888.00 2021-02-11 00:00:16.000 042 408.46 14309.64 54597.12 88888.00 2021-02-11 00:00:17.000 042 408.47 14309.58 54597.16 88888.00 2021-02-11 00:00:18.000 042 408.93 14310.02 54597.10 88888.00 2021-02-11 00:00:19.000 042 408.45 14309.70 54597.17 88888.00 2021-02-11 00:00:20.000 042 408.59 14309.92 54597.09 88888.00 2021-02-11 00:00:21.000 042 408.56 14309.78 54597.21 88888.00 2021-02-11 00:00:22.000 042 408.75 14309.65 54597.09 88888.00 2021-02-11 00:00:23.000 042 408.99 14309.90 54596.64 88888.00 2021-02-11 00:00:24.000 042 408.70 14309.67 54597.14 88888.00 2021-02-11 00:00:25.000 042 408.70 14309.70 54597.07 88888.00 2021-02-11 00:00:26.000 042 408.47 14309.67 54597.13 88888.00 2021-02-11 00:00:27.000 042 408.62 14309.70 54597.16 88888.00 2021-02-11 00:00:28.000 042 409.09 14309.80 54597.16 88888.00 2021-02-11 00:00:29.000 042 408.58 14309.63 54597.12 88888.00 2021-02-11 00:00:30.000 042 409.02 14310.24 54596.80 88888.00 2021-02-11 00:00:31.000 042 408.67 14309.61 54597.14 88888.00 2021-02-11 00:00:32.000 042 411.24 14312.63 54594.11 88888.00 2021-02-11 00:00:33.000 042 409.07 14310.49 54596.75 88888.00 2021-02-11 00:00:34.000 042 408.67 14309.53 54597.06 88888.00 2021-02-11 00:00:35.000 042 408.72 14309.59 54597.08 88888.00 2021-02-11 00:00:36.000 042 408.65 14309.57 54597.11 88888.00 2021-02-11 00:00:37.000 042 408.88 14309.68 54597.16 88888.00 2021-02-11 00:00:38.000 042 411.37 14311.99 54595.05 88888.00 2021-02-11 00:00:39.000 042 408.57 14309.48 54597.13 88888.00 2021-02-11 00:00:40.000 042 408.64 14309.51 54596.68 88888.00 2021-02-11 00:00:41.000 042 408.97 14309.41 54597.17 88888.00 2021-02-11 00:00:42.000 042 408.57 14309.37 54597.24 88888.00 2021-02-11 00:00:43.000 042 409.08 14309.82 54596.88 88888.00 2021-02-11 00:00:44.000 042 408.68 14309.36 54597.16 88888.00 2021-02-11 00:00:45.000 042 408.85 14309.23 54597.22 88888.00 2021-02-11 00:00:46.000 042 408.89 14309.20 54597.16 88888.00 2021-02-11 00:00:47.000 042 408.91 14309.20 54597.01 88888.00 2021-02-11 00:00:48.000 042 408.85 14312.26 54594.03 88888.00 2021-02-11 00:00:49.000 042 410.55 14311.37 54596.10 88888.00 2021-02-11 00:00:50.000 042 408.51 14309.34 54596.99 88888.00 2021-02-11 00:00:51.000 042 408.85 14309.82 54596.56 88888.00 2021-02-11 00:00:52.000 042 408.23 14309.36 54597.03 88888.00 2021-02-11 00:00:53.000 042 408.60 14309.90 54597.10 88888.00 2021-02-11 00:00:54.000 042 410.54 14311.43 54595.12 88888.00 2021-02-11 00:00:55.000 042 408.32 14309.42 54596.98 88888.00 2021-02-11 00:00:56.000 042 408.36 14309.51 54597.00 88888.00 2021-02-11 00:00:57.000 042 408.67 14309.97 54596.47 88888.00 2021-02-11 00:00:58.000 042 408.08 14309.56 54596.87 88888.00 2021-02-11 00:00:59.000 042 408.32 14309.61 54597.02 88888.00 2021-02-11 00:01:00.000 042 408.34 14309.72 54597.07 88888.00 2021-02-11 00:01:01.000 042 408.31 14309.64 54597.10 88888.00 2021-02-11 00:01:02.000 042 408.35 14309.77 54597.00 88888.00 2021-02-11 00:01:03.000 042 408.85 14310.24 54597.24 88888.00 2021-02-11 00:01:04.000 042 408.61 14309.87 54597.10 88888.00 2021-02-11 00:01:05.000 042 408.58 14309.97 54597.05 88888.00 2021-02-11 00:01:06.000 042 408.67 14309.86 54596.96 88888.00 2021-02-11 00:01:07.000 042 408.77 14309.89 54597.10 88888.00 2021-02-11 00:01:08.000 042 409.22 14310.34 54595.10 88888.00 2021-02-11 00:01:09.000 042 410.99 14312.01 54597.15 88888.00 2021-02-11 00:01:10.000 042 408.79 14309.91 54597.11 88888.00 2021-02-11 00:01:11.000 042 408.90 14309.92 54597.21 88888.00 2021-02-11 00:01:12.000 042 408.85 14309.73 54597.20 88888.00 2021-02-11 00:01:13.000 042 409.18 14310.19 54597.03 88888.00 2021-02-11 00:01:14.000 042 409.06 14309.67 54597.21 88888.00 2021-02-11 00:01:15.000 042 409.17 14310.16 54596.89 88888.00 2021-02-11 00:01:16.000 042 408.47 14309.80 54597.28 88888.00 2021-02-11 00:01:17.000 042 408.79 14309.48 54597.27 88888.00 2021-02-11 00:01:18.000 042 409.03 14310.05 54597.03 88888.00 2021-02-11 00:01:19.000 042 410.99 14311.67 54595.04 88888.00 2021-02-11 00:01:20.000 042 408.73 14309.54 54597.10 88888.00 2021-02-11 00:01:21.000 042 408.97 14309.93 54596.90 88888.00 2021-02-11 00:01:22.000 042 408.53 14309.48 54597.15 88888.00 2021-02-11 00:01:23.000 042 408.92 14309.98 54596.87 88888.00 2021-02-11 00:01:24.000 042 408.60 14309.48 54597.22 88888.00 2021-02-11 00:01:25.000 042 410.48 14311.61 54595.04 88888.00 2021-02-11 00:01:26.000 042 408.31 14309.49 54597.06 88888.00 2021-02-11 00:01:27.000 042 408.80 14309.89 54596.70 88888.00 2021-02-11 00:01:28.000 042 408.32 14309.39 54597.16 88888.00 2021-02-11 00:01:29.000 042 408.52 14309.61 54597.15 88888.00 2021-02-11 00:01:30.000 042 408.36 14309.44 54597.09 88888.00 2021-02-11 00:01:31.000 042 408.35 14309.43 54597.12 88888.00 2021-02-11 00:01:32.000 042 408.46 14309.38 54597.12 88888.00 2021-02-11 00:01:33.000 042 408.89 14309.73 54597.07 88888.00 2021-02-11 00:01:34.000 042 408.50 14309.34 54597.15 88888.00 2021-02-11 00:01:35.000 042 408.53 14309.38 54597.10 88888.00 2021-02-11 00:01:36.000 042 408.59 14309.42 54597.23 88888.00 2021-02-11 00:01:37.000 042 408.83 14309.28 54597.07 88888.00 2021-02-11 00:01:38.000 042 408.91 14309.92 54596.85 88888.00 2021-02-11 00:01:39.000 042 409.16 14309.82 54596.92 88888.00 2021-02-11 00:01:40.000 042 408.48 14309.39 54593.90 88888.00 2021-02-11 00:01:41.000 042 411.05 14311.56 54595.03 88888.00 2021-02-11 00:01:42.000 042 409.21 14309.86 54596.71 88888.00 2021-02-11 00:01:43.000 042 408.43 14309.42 54597.23 88888.00 2021-02-11 00:01:45.000 042 408.36 14309.53 54597.05 88888.00 2021-02-11 00:01:46.000 042 408.76 14309.51 54597.15 88888.00 2021-02-11 00:01:47.000 042 410.84 14311.76 54595.39 88888.00 2021-02-11 00:01:48.000 042 409.05 14309.98 54597.22 88888.00 2021-02-11 00:01:49.000 042 408.78 14309.61 54597.13 88888.00 2021-02-11 00:01:50.000 042 409.19 14310.44 54596.56 88888.00 2021-02-11 00:01:51.000 042 408.64 14309.71 54597.14 88888.00 2021-02-11 00:01:52.000 042 408.94 14309.61 54597.17 88888.00 2021-02-11 00:01:53.000 042 409.26 14309.96 54597.16 88888.00 2021-02-11 00:01:54.000 042 408.89 14309.82 54597.13 88888.00 2021-02-11 00:01:55.000 042 408.80 14309.61 54597.18 88888.00 2021-02-11 00:01:56.000 042 408.95 14309.95 54597.28 88888.00 2021-02-11 00:01:57.000 042 408.79 14309.83 54597.23 88888.00 2021-02-11 00:01:58.000 042 409.23 14310.00 54597.32 88888.00 2021-02-11 00:01:59.000 042 408.88 14309.61 54597.19 88888.00 2021-02-11 00:02:00.000 042 408.91 14309.62 54597.17 88888.00 2021-02-11 00:02:01.000 042 408.71 14309.36 54597.15 88888.00 2021-02-11 00:02:02.000 042 408.73 14309.27 54597.19 88888.00 2021-02-11 00:02:03.000 042 409.40 14309.90 54596.71 88888.00 2021-02-11 00:02:04.000 042 408.43 14309.36 54597.07 88888.00 2021-02-11 00:02:05.000 042 408.60 14309.59 54596.98 88888.00 2021-02-11 00:02:06.000 042 408.49 14309.44 54597.23 88888.00 2021-02-11 00:02:07.000 042 408.67 14309.52 54596.89 88888.00 2021-02-11 00:02:08.000 042 408.84 14309.82 54597.11 88888.00 2021-02-11 00:02:09.000 042 408.87 14309.78 54596.99 88888.00 2021-02-11 00:02:10.000 042 408.34 14309.36 54596.99 88888.00 2021-02-11 00:02:11.000 042 409.55 14311.54 54594.99 88888.00 2021-02-11 00:02:12.000 042 408.60 14309.53 54597.18 88888.00 2021-02-11 00:02:13.000 042 408.79 14309.89 54596.95 88888.00 2021-02-11 00:02:14.000 042 408.35 14309.42 54596.84 88888.00 2021-02-11 00:02:15.000 042 408.59 14309.48 54597.06 88888.00 2021-02-11 00:02:16.000 042 408.56 14309.50 54597.03 88888.00 2021-02-11 00:02:17.000 042 410.80 14311.66 54595.06 88888.00 2021-02-11 00:02:18.000 042 408.98 14310.17 54597.11 88888.00 2021-02-11 00:02:19.000 042 408.49 14309.85 54597.03 88888.00 2021-02-11 00:02:20.000 042 408.85 14309.73 54597.04 88888.00 2021-02-11 00:02:21.000 042 408.75 14309.93 54597.16 88888.00 2021-02-11 00:02:22.000 042 408.74 14309.83 54597.05 88888.00 2021-02-11 00:02:23.000 042 409.25 14310.12 54597.23 88888.00 2021-02-11 00:02:24.000 042 408.81 14309.73 54597.08 88888.00 2021-02-11 00:02:25.000 042 408.94 14309.86 54597.11 88888.00 2021-02-11 00:02:26.000 042 409.42 14310.74 54596.64 88888.00 2021-02-11 00:02:27.000 042 409.37 14309.88 54597.12 88888.00 2021-02-11 00:02:28.000 042 409.44 14310.43 54597.16 88888.00 2021-02-11 00:02:29.000 042 409.07 14309.90 54597.13 88888.00 2021-02-11 00:02:30.000 042 408.98 14309.80 54597.08 88888.00 2021-02-11 00:02:31.000 042 409.20 14309.85 54597.19 88888.00 2021-02-11 00:02:32.000 042 408.77 14309.69 54597.11 88888.00 2021-02-11 00:02:33.000 042 409.35 14309.92 54597.20 88888.00 2021-02-11 00:02:34.000 042 408.88 14310.27 54594.20 88888.00 2021-02-11 00:02:35.000 042 410.81 14311.62 54596.98 88888.00 2021-02-11 00:02:36.000 042 408.62 14309.45 54597.22 88888.00 2021-02-11 00:02:37.000 042 408.81 14309.44 54597.21 88888.00 2021-02-11 00:02:38.000 042 409.17 14309.59 54597.22 88888.00 2021-02-11 00:02:39.000 042 408.59 14309.28 54597.18 88888.00 2021-02-11 00:02:40.000 042 410.86 14311.24 54595.01 88888.00 2021-02-11 00:02:41.000 042 408.47 14309.17 54597.20 88888.00 2021-02-11 00:02:42.000 042 408.56 14309.12 54597.16 88888.00 2021-02-11 00:02:43.000 042 408.92 14309.30 54597.07 88888.00 2021-02-11 00:02:44.000 042 408.45 14309.28 54597.16 88888.00 2021-02-11 00:02:45.000 042 408.46 14309.05 54597.11 88888.00 2021-02-11 00:02:46.000 042 408.55 14309.09 54597.19 88888.00 2021-02-11 00:02:47.000 042 408.60 14309.11 54596.08 88888.00 2021-02-11 00:02:48.000 042 411.02 14311.56 54596.32 88888.00 2021-02-11 00:02:49.000 042 408.54 14309.35 54597.12 88888.00 2021-02-11 00:02:50.000 042 408.48 14309.25 54597.17 88888.00 2021-02-11 00:02:51.000 042 408.32 14309.33 54597.14 88888.00 2021-02-11 00:02:52.000 042 408.96 14309.39 54597.00 88888.00 2021-02-11 00:02:53.000 042 409.06 14309.67 54597.14 88888.00 2021-02-11 00:02:54.000 042 408.63 14309.38 54597.01 88888.00 2021-02-11 00:02:55.000 042 408.81 14309.49 54597.00 88888.00 2021-02-11 00:02:56.000 042 408.43 14309.61 54596.95 88888.00 2021-02-11 00:02:57.000 042 408.34 14309.47 54597.05 88888.00 2021-02-11 00:02:58.000 042 409.19 14309.86 54597.00 88888.00 2021-02-11 00:02:59.000 042 408.45 14309.77 54597.03 88888.00 2021-02-11 00:03:00.000 042 408.66 14309.62 54597.02 88888.00 2021-02-11 00:03:01.000 042 408.91 14309.72 54596.86 88888.00 2021-02-11 00:03:02.000 042 408.76 14309.61 54597.04 88888.00 2021-02-11 00:03:03.000 042 409.19 14309.86 54597.15 88888.00 2021-02-11 00:03:04.000 042 408.71 14309.72 54596.99 88888.00 2021-02-11 00:03:05.000 042 408.55 14309.40 54597.01 88888.00 2021-02-11 00:03:06.000 042 408.67 14309.70 54597.10 88888.00 2021-02-11 00:03:07.000 042 408.74 14309.61 54597.09 88888.00 2021-02-11 00:03:08.000 042 411.25 14312.12 54594.82 88888.00 2021-02-11 00:03:09.000 042 408.97 14309.27 54597.12 88888.00 2021-02-11 00:03:10.000 042 408.79 14309.36 54597.08 88888.00 2021-02-11 00:03:11.000 042 408.64 14309.36 54597.12 88888.00 2021-02-11 00:03:12.000 042 408.75 14309.86 54597.10 88888.00 2021-02-11 00:03:13.000 042 409.08 14309.86 54596.97 88888.00 2021-02-11 00:03:14.000 042 410.68 14311.42 54594.93 88888.00 2021-02-11 00:03:15.000 042 408.42 14309.19 54596.93 88888.00 2021-02-11 00:03:16.000 042 408.67 14309.23 54597.13 88888.00 2021-02-11 00:03:17.000 042 408.59 14309.37 54596.97 88888.00 2021-02-11 00:03:18.000 042 409.04 14309.55 54597.04 88888.00 2021-02-11 00:03:19.000 042 408.30 14309.42 54596.99 88888.00 2021-02-11 00:03:20.000 042 408.46 14309.19 54597.08 88888.00 2021-02-11 00:03:21.000 042 408.78 14309.18 54597.08 88888.00 2021-02-11 00:03:22.000 042 408.70 14309.47 54597.03 88888.00 2021-02-11 00:03:23.000 042 409.12 14309.58 54597.03 88888.00 2021-02-11 00:03:24.000 042 408.66 14309.20 54597.10 88888.00 2021-02-11 00:03:25.000 042 408.54 14309.10 54597.03 88888.00 2021-02-11 00:03:26.000 042 408.72 14309.10 54597.04 88888.00 2021-02-11 00:03:27.000 042 408.67 14309.38 54597.01 88888.00 2021-02-11 00:03:28.000 042 411.63 14311.37 54594.74 88888.00 2021-02-11 00:03:29.000 042 408.72 14309.24 54597.00 88888.00 2021-02-11 00:03:30.000 042 408.63 14309.26 54597.11 88888.00 2021-02-11 00:03:31.000 042 408.70 14309.23 54596.93 88888.00 2021-02-11 00:03:32.000 042 408.41 14309.43 54596.97 88888.00 2021-02-11 00:03:33.000 042 408.95 14309.66 54597.08 88888.00 2021-02-11 00:03:34.000 042 410.54 14311.56 54595.27 88888.00 2021-02-11 00:03:35.000 042 408.62 14309.43 54597.00 88888.00 2021-02-11 00:03:36.000 042 408.45 14309.35 54596.96 88888.00 2021-02-11 00:03:37.000 042 408.31 14309.45 54597.00 88888.00 2021-02-11 00:03:38.000 042 408.88 14309.66 54596.65 88888.00 2021-02-11 00:03:39.000 042 408.45 14309.74 54597.12 88888.00 2021-02-11 00:03:40.000 042 408.33 14309.53 54597.07 88888.00 2021-02-11 00:03:41.000 042 408.54 14309.47 54597.09 88888.00 2021-02-11 00:03:42.000 042 408.84 14309.41 54596.85 88888.00 2021-02-11 00:03:43.000 042 408.96 14309.57 54597.01 88888.00 2021-02-11 00:03:44.000 042 408.54 14310.28 54594.96 88888.00 2021-02-11 00:03:45.000 042 410.55 14309.73 54597.09 88888.00 2021-02-11 00:03:46.000 042 408.78 14309.44 54597.06 88888.00 2021-02-11 00:03:47.000 042 409.09 14309.53 54596.86 88888.00 2021-02-11 00:03:48.000 042 409.22 14309.27 54596.97 88888.00 2021-02-11 00:03:49.000 042 409.07 14309.25 54597.11 88888.00 2021-02-11 00:03:50.000 042 408.79 14309.28 54597.10 88888.00 2021-02-11 00:03:51.000 042 408.66 14309.18 54597.08 88888.00 2021-02-11 00:03:52.000 042 408.79 14308.91 54597.00 88888.00 2021-02-11 00:03:53.000 042 409.35 14309.33 54596.86 88888.00 2021-02-11 00:03:54.000 042 408.89 14309.20 54597.04 88888.00 2021-02-11 00:03:55.000 042 408.84 14309.15 54597.09 88888.00 2021-02-11 00:03:56.000 042 409.63 14309.95 54596.62 88888.00 2021-02-11 00:03:57.000 042 409.19 14309.98 54596.16 88888.00 2021-02-11 00:03:58.000 042 409.13 14309.92 54596.51 88888.00 2021-02-11 00:03:59.000 042 409.34 14309.95 54596.51 88888.00 2021-02-11 00:04:00.000 042 411.37 14312.10 54594.25 88888.00 2021-02-11 00:04:01.000 042 409.25 14310.03 54596.57 88888.00 2021-02-11 00:04:02.000 042 409.07 14309.91 54596.23 88888.00 2021-02-11 00:04:03.000 042 409.23 14310.03 54596.43 88888.00 2021-02-11 00:04:04.000 042 409.42 14309.89 54596.45 88888.00 2021-02-11 00:04:05.000 042 409.02 14309.96 54596.37 88888.00 2021-02-11 00:04:06.000 042 411.23 14312.13 54594.63 88888.00 2021-02-11 00:04:07.000 042 408.98 14309.95 54596.22 88888.00 2021-02-11 00:04:08.000 042 409.06 14309.97 54596.54 88888.00 2021-02-11 00:04:09.000 042 409.03 14309.97 54596.50 88888.00 2021-02-11 00:04:10.000 042 409.06 14309.89 54596.41 88888.00 2021-02-11 00:04:11.000 042 409.23 14309.96 54596.41 88888.00 2021-02-11 00:04:12.000 042 409.15 14310.01 54596.18 88888.00 2021-02-11 00:04:13.000 042 408.83 14309.99 54596.38 88888.00 2021-02-11 00:04:14.000 042 409.42 14309.94 54596.40 88888.00 2021-02-11 00:04:15.000 042 408.98 14309.95 54596.47 88888.00 2021-02-11 00:04:16.000 042 409.21 14309.94 54596.41 88888.00 2021-02-11 00:04:17.000 042 411.13 14311.98 54593.98 88888.00 2021-02-11 00:04:18.000 042 408.79 14309.96 54596.40 88888.00 2021-02-11 00:04:19.000 042 409.35 14309.85 54596.43 88888.00 2021-02-11 00:04:20.000 042 409.05 14309.86 54596.46 88888.00 2021-02-11 00:04:21.000 042 409.09 14309.90 54596.34 88888.00 2021-02-11 00:04:22.000 042 409.12 14309.85 54596.09 88888.00 2021-02-11 00:04:23.000 042 411.37 14311.99 54594.17 88888.00 2021-02-11 00:04:24.000 042 409.10 14309.84 54596.36 88888.00 2021-02-11 00:04:25.000 042 409.11 14309.86 54596.33 88888.00 2021-02-11 00:04:26.000 042 409.30 14309.90 54596.50 88888.00 2021-02-11 00:04:27.000 042 409.16 14309.92 54595.99 88888.00 2021-02-11 00:04:28.000 042 409.37 14309.88 54596.43 88888.00 2021-02-11 00:04:29.000 042 409.47 14309.90 54596.54 88888.00 2021-02-11 00:04:30.000 042 409.00 14309.48 54596.77 88888.00 2021-02-11 00:04:31.000 042 408.87 14309.19 54596.97 88888.00 2021-02-11 00:04:32.000 042 408.75 14308.97 54596.83 88888.00 2021-02-11 00:04:33.000 042 409.26 14308.98 54597.01 88888.00 2021-02-11 00:04:34.000 042 408.75 14309.00 54596.94 88888.00 2021-02-11 00:04:35.000 042 408.77 14309.04 54597.00 88888.00 2021-02-11 00:04:36.000 042 409.03 14309.02 54596.81 88888.00 2021-02-11 00:04:37.000 042 408.77 14308.92 54596.91 88888.00 2021-02-11 00:04:38.000 042 409.38 14309.09 54596.93 88888.00 2021-02-11 00:04:39.000 042 408.82 14308.94 54596.97 88888.00 2021-02-11 00:04:40.000 042 408.91 14308.80 54597.00 88888.00 2021-02-11 00:04:41.000 042 408.85 14308.87 54596.90 88888.00 2021-02-11 00:04:42.000 042 408.75 14308.75 54597.03 88888.00 2021-02-11 00:04:43.000 042 409.05 14308.90 54596.96 88888.00 2021-02-11 00:04:44.000 042 408.72 14308.98 54596.90 88888.00 2021-02-11 00:04:45.000 042 408.66 14308.79 54597.03 88888.00 2021-02-11 00:04:46.000 042 408.75 14309.05 54596.84 88888.00 2021-02-11 00:04:47.000 042 408.64 14308.76 54596.87 88888.00 2021-02-11 00:04:48.000 042 411.38 14311.03 54595.64 88888.00 2021-02-11 00:04:49.000 042 408.75 14309.28 54596.87 88888.00 2021-02-11 00:04:50.000 042 409.10 14308.96 54596.99 88888.00 2021-02-11 00:04:51.000 042 408.85 14309.13 54596.64 88888.00 2021-02-11 00:04:52.000 042 408.60 14308.79 54596.86 88888.00 2021-02-11 00:04:53.000 042 409.09 14309.04 54596.90 88888.00 2021-02-11 00:04:54.000 042 410.68 14311.05 54594.65 88888.00 2021-02-11 00:04:55.000 042 408.54 14308.98 54596.91 88888.00 2021-02-11 00:04:56.000 042 408.67 14308.92 54596.71 88888.00 2021-02-11 00:04:57.000 042 408.41 14308.97 54596.78 88888.00 2021-02-11 00:04:58.000 042 408.94 14309.26 54596.85 88888.00 2021-02-11 00:04:59.000 042 408.28 14309.12 54596.50 88888.00 2021-02-11 00:05:00.000 042 408.45 14309.06 54596.83 88888.00 2021-02-11 00:05:01.000 042 408.41 14309.03 54596.11 88888.00 2021-02-11 00:05:02.000 042 408.44 14309.04 54596.96 88888.00 2021-02-11 00:05:03.000 042 408.94 14309.08 54596.84 88888.00 2021-02-11 00:05:04.000 042 408.44 14308.96 54596.78 88888.00 2021-02-11 00:05:05.000 042 408.59 14308.84 54596.94 88888.00 2021-02-11 00:05:06.000 042 408.47 14309.01 54596.85 88888.00 2021-02-11 00:05:07.000 042 410.64 14311.30 54594.69 88888.00 2021-02-11 00:05:08.000 042 408.72 14309.06 54596.90 88888.00 2021-02-11 00:05:09.000 042 410.74 14311.34 54594.83 88888.00 2021-02-11 00:05:10.000 042 408.50 14308.79 54596.80 88888.00 2021-02-11 00:05:11.000 042 408.85 14309.03 54596.87 88888.00 2021-02-11 00:05:12.000 042 408.78 14308.88 54596.85 88888.00 2021-02-11 00:05:13.000 042 409.21 14309.02 54596.74 88888.00 2021-02-11 00:05:14.000 042 408.49 14309.04 54596.90 88888.00 2021-02-11 00:05:15.000 042 410.88 14311.22 54594.78 88888.00 2021-02-11 00:05:16.000 042 408.79 14308.96 54596.82 88888.00 2021-02-11 00:05:17.000 042 408.73 14308.99 54596.95 88888.00 2021-02-11 00:05:18.000 042 409.10 14309.02 54596.82 88888.00 2021-02-11 00:05:19.000 042 409.33 14309.51 54596.51 88888.00 2021-02-11 00:05:20.000 042 408.90 14308.94 54597.01 88888.00 2021-02-11 00:05:21.000 042 409.14 14309.23 54596.82 88888.00 2021-02-11 00:05:22.000 042 408.99 14309.02 54596.79 88888.00 2021-02-11 00:05:23.000 042 409.39 14309.26 54596.86 88888.00 2021-02-11 00:05:24.000 042 409.36 14308.74 54596.80 88888.00 2021-02-11 00:05:25.000 042 409.04 14309.16 54596.78 88888.00 2021-02-11 00:05:26.000 042 408.89 14308.95 54596.78 88888.00 2021-02-11 00:05:27.000 042 408.66 14309.06 54596.84 88888.00 2021-02-11 00:05:28.000 042 409.30 14309.23 54596.91 88888.00 2021-02-11 00:05:29.000 042 408.60 14309.07 54596.80 88888.00 2021-02-11 00:05:30.000 042 408.58 14309.05 54596.94 88888.00 2021-02-11 00:05:31.000 042 408.55 14309.29 54596.84 88888.00 2021-02-11 00:05:32.000 042 408.55 14309.39 54594.70 88888.00 2021-02-11 00:05:33.000 042 410.86 14310.10 54596.77 88888.00 2021-02-11 00:05:34.000 042 408.66 14309.18 54596.37 88888.00 2021-02-11 00:05:35.000 042 408.54 14308.91 54596.77 88888.00 2021-02-11 00:05:36.000 042 408.43 14309.04 54596.71 88888.00 2021-02-11 00:05:37.000 042 408.42 14308.96 54595.83 88888.00 2021-02-11 00:05:38.000 042 410.61 14311.22 54594.65 88888.00 2021-02-11 00:05:39.000 042 408.58 14309.27 54596.60 88888.00 2021-02-11 00:05:40.000 042 408.30 14309.30 54596.84 88888.00 2021-02-11 00:05:41.000 042 408.29 14309.12 54596.81 88888.00 2021-02-11 00:05:42.000 042 408.22 14309.16 54596.87 88888.00 2021-02-11 00:05:43.000 042 410.91 14311.48 54594.60 88888.00 2021-02-11 00:05:44.000 042 408.29 14309.31 54596.76 88888.00 2021-02-11 00:05:45.000 042 408.55 14309.43 54596.78 88888.00 2021-02-11 00:05:46.000 042 408.41 14309.35 54596.96 88888.00 2021-02-11 00:05:47.000 042 408.32 14309.28 54596.88 88888.00 2021-02-11 00:05:48.000 042 408.96 14309.46 54596.76 88888.00 2021-02-11 00:05:49.000 042 411.06 14311.49 54594.69 88888.00 2021-02-11 00:05:50.000 042 408.58 14309.47 54596.75 88888.00 2021-02-11 00:05:51.000 042 409.00 14309.26 54596.89 88888.00 2021-02-11 00:05:52.000 042 408.82 14309.38 54596.82 88888.00 2021-02-11 00:05:53.000 042 409.35 14309.61 54596.84 88888.00 2021-02-11 00:05:54.000 042 409.32 14309.51 54596.84 88888.00 2021-02-11 00:05:55.000 042 409.05 14309.48 54596.96 88888.00 2021-02-11 00:05:56.000 042 409.07 14309.48 54596.84 88888.00 2021-02-11 00:05:57.000 042 408.85 14309.57 54597.11 88888.00 2021-02-11 00:05:58.000 042 409.54 14309.81 54596.78 88888.00 2021-02-11 00:05:59.000 042 408.88 14309.57 54596.84 88888.00 2021-02-11 00:06:00.000 042 408.96 14309.46 54596.91 88888.00 2021-02-11 00:06:01.000 042 408.94 14309.54 54596.96 88888.00 2021-02-11 00:06:02.000 042 408.78 14309.53 54596.84 88888.00 2021-02-11 00:06:03.000 042 409.35 14309.54 54596.84 88888.00 2021-02-11 00:06:04.000 042 412.14 14312.30 54594.58 88888.00 2021-02-11 00:06:05.000 042 410.97 14309.52 54596.98 88888.00 2021-02-11 00:06:06.000 042 409.20 14309.67 54596.80 88888.00 2021-02-11 00:06:07.000 042 408.89 14309.64 54596.86 88888.00 2021-02-11 00:06:08.000 042 409.23 14309.83 54596.83 88888.00 2021-02-11 00:06:09.000 042 408.63 14309.72 54596.86 88888.00 2021-02-11 00:06:10.000 042 410.84 14311.71 54594.65 88888.00 2021-02-11 00:06:11.000 042 408.29 14309.93 54596.91 88888.00 2021-02-11 00:06:12.000 042 408.58 14309.61 54597.03 88888.00 2021-02-11 00:06:13.000 042 409.10 14309.70 54596.99 88888.00 2021-02-11 00:06:14.000 042 408.57 14309.63 54596.98 88888.00 2021-02-11 00:06:15.000 042 408.52 14309.54 54596.80 88888.00 2021-02-11 00:06:16.000 042 408.62 14310.03 54597.01 88888.00 2021-02-11 00:06:17.000 042 408.66 14309.46 54597.00 88888.00 2021-02-11 00:06:18.000 042 409.12 14309.78 54596.97 88888.00 2021-02-11 00:06:19.000 042 408.59 14310.09 54595.65 88888.00 2021-02-11 00:06:20.000 042 410.61 14311.65 54597.07 88888.00 2021-02-11 00:06:21.000 042 408.60 14309.60 54597.15 88888.00 2021-02-11 00:06:22.000 042 408.68 14309.55 54597.11 88888.00 2021-02-11 00:06:23.000 042 409.06 14309.74 54596.76 88888.00 2021-02-11 00:06:24.000 042 408.52 14309.55 54597.00 88888.00 2021-02-11 00:06:25.000 042 408.79 14309.53 54596.78 88888.00 2021-02-11 00:06:26.000 042 408.91 14309.61 54597.01 88888.00 2021-02-11 00:06:27.000 042 408.48 14309.42 54596.91 88888.00 2021-02-11 00:06:28.000 042 409.13 14309.54 54597.05 88888.00 2021-02-11 00:06:29.000 042 408.68 14309.61 54597.01 88888.00 2021-02-11 00:06:30.000 042 408.72 14309.55 54596.96 88888.00 2021-02-11 00:06:31.000 042 408.69 14309.63 54596.97 88888.00 2021-02-11 00:06:32.000 042 408.73 14309.65 54596.92 88888.00 2021-02-11 00:06:33.000 042 409.26 14309.91 54597.02 88888.00 2021-02-11 00:06:34.000 042 408.76 14309.75 54596.93 88888.00 2021-02-11 00:06:35.000 042 410.70 14311.89 54594.72 88888.00 2021-02-11 00:06:36.000 042 408.73 14309.89 54596.99 88888.00 2021-02-11 00:06:37.000 042 408.75 14309.79 54597.06 88888.00 2021-02-11 00:06:38.000 042 409.26 14310.11 54597.16 88888.00 2021-02-11 00:06:39.000 042 408.66 14309.81 54596.97 88888.00 2021-02-11 00:06:40.000 042 408.75 14309.95 54596.98 88888.00 2021-02-11 00:06:41.000 042 410.72 14312.12 54594.91 88888.00 2021-02-11 00:06:42.000 042 408.67 14309.92 54597.13 88888.00 2021-02-11 00:06:43.000 042 409.27 14310.20 54597.07 88888.00 2021-02-11 00:06:44.000 042 408.63 14310.00 54597.23 88888.00 2021-02-11 00:06:45.000 042 408.68 14309.99 54597.14 88888.00 2021-02-11 00:06:46.000 042 408.84 14310.43 54596.73 88888.00 2021-02-11 00:06:47.000 042 409.04 14309.96 54596.91 88888.00 2021-02-11 00:06:48.000 042 409.31 14310.12 54596.99 88888.00 2021-02-11 00:06:49.000 042 408.70 14309.89 54597.12 88888.00 2021-02-11 00:06:50.000 042 408.91 14309.96 54597.11 88888.00 2021-02-11 00:06:51.000 042 409.18 14309.99 54596.75 88888.00 2021-02-11 00:06:52.000 042 408.68 14310.00 54597.22 88888.00 2021-02-11 00:06:53.000 042 411.19 14311.92 54594.95 88888.00 2021-02-11 00:06:54.000 042 408.66 14310.21 54596.88 88888.00 2021-02-11 00:06:55.000 042 408.79 14309.76 54597.20 88888.00 2021-02-11 00:06:56.000 042 408.82 14310.26 54597.21 88888.00 2021-02-11 00:06:57.000 042 408.91 14309.76 54597.22 88888.00 2021-02-11 00:06:58.000 042 409.03 14310.13 54597.15 88888.00 2021-02-11 00:06:59.000 042 411.14 14312.01 54594.99 88888.00 2021-02-11 00:07:00.000 042 409.10 14309.84 54596.98 88888.00 2021-02-11 00:07:01.000 042 408.97 14310.11 54597.22 88888.00 2021-02-11 00:07:02.000 042 408.87 14309.74 54597.28 88888.00 2021-02-11 00:07:03.000 042 409.35 14310.05 54597.16 88888.00 2021-02-11 00:07:04.000 042 408.81 14309.85 54597.13 88888.00 2021-02-11 00:07:05.000 042 408.88 14309.84 54597.20 88888.00 2021-02-11 00:07:06.000 042 408.86 14309.75 54597.19 88888.00 2021-02-11 00:07:07.000 042 408.98 14309.85 54597.19 88888.00 2021-02-11 00:07:08.000 042 409.34 14309.98 54597.17 88888.00 2021-02-11 00:07:09.000 042 408.72 14309.73 54597.35 88888.00 2021-02-11 00:07:10.000 042 409.02 14309.77 54597.16 88888.00 2021-02-11 00:07:11.000 042 408.81 14309.80 54595.33 88888.00 2021-02-11 00:07:12.000 042 410.74 14311.75 54597.20 88888.00 2021-02-11 00:07:13.000 042 409.18 14309.73 54597.17 88888.00 2021-02-11 00:07:14.000 042 408.77 14309.67 54597.12 88888.00 2021-02-11 00:07:15.000 042 408.65 14309.92 54597.22 88888.00 2021-02-11 00:07:16.000 042 408.55 14309.93 54597.21 88888.00 2021-02-11 00:07:17.000 042 408.58 14309.73 54597.14 88888.00 2021-02-11 00:07:18.000 042 409.11 14310.03 54596.97 88888.00 2021-02-11 00:07:19.000 042 408.55 14309.70 54597.29 88888.00 2021-02-11 00:07:20.000 042 408.61 14310.02 54597.22 88888.00 2021-02-11 00:07:21.000 042 408.62 14310.22 54597.22 88888.00 2021-02-11 00:07:22.000 042 408.73 14309.78 54597.30 88888.00 2021-02-11 00:07:23.000 042 409.08 14310.03 54597.33 88888.00 2021-02-11 00:07:24.000 042 408.51 14309.87 54597.33 88888.00 2021-02-11 00:07:25.000 042 408.52 14310.01 54597.38 88888.00 2021-02-11 00:07:26.000 042 408.66 14309.96 54597.19 88888.00 2021-02-11 00:07:27.000 042 410.72 14312.11 54595.23 88888.00 2021-02-11 00:07:28.000 042 409.22 14309.97 54597.26 88888.00 2021-02-11 00:07:29.000 042 408.68 14309.97 54597.32 88888.00 2021-02-11 00:07:30.000 042 408.85 14310.37 54597.33 88888.00 2021-02-11 00:07:31.000 042 409.22 14310.16 54597.22 88888.00 2021-02-11 00:07:32.000 042 408.66 14310.17 54597.30 88888.00 2021-02-11 00:07:33.000 042 411.44 14312.38 54595.18 88888.00 2021-02-11 00:07:34.000 042 408.85 14310.24 54597.32 88888.00 2021-02-11 00:07:35.000 042 408.95 14310.48 54597.28 88888.00 2021-02-11 00:07:36.000 042 408.91 14310.30 54597.31 88888.00 2021-02-11 00:07:37.000 042 409.16 14310.14 54597.37 88888.00 2021-02-11 00:07:38.000 042 409.54 14310.39 54597.36 88888.00 2021-02-11 00:07:39.000 042 408.94 14310.20 54597.46 88888.00 2021-02-11 00:07:40.000 042 411.09 14312.12 54595.02 88888.00 2021-02-11 00:07:41.000 042 409.00 14310.24 54596.93 88888.00 2021-02-11 00:07:42.000 042 408.93 14310.12 54597.30 88888.00 2021-02-11 00:07:43.000 042 409.54 14310.36 54597.13 88888.00 2021-02-11 00:07:44.000 042 409.04 14310.05 54597.28 88888.00 2021-02-11 00:07:45.000 042 408.91 14310.10 54597.32 88888.00 2021-02-11 00:07:46.000 042 411.21 14312.59 54594.91 88888.00 2021-02-11 00:07:47.000 042 409.01 14310.14 54597.26 88888.00 2021-02-11 00:07:48.000 042 409.49 14310.21 54597.42 88888.00 2021-02-11 00:07:49.000 042 408.79 14309.99 54597.49 88888.00 2021-02-11 00:07:50.000 042 408.85 14310.01 54597.30 88888.00 2021-02-11 00:07:51.000 042 408.88 14310.01 54597.37 88888.00 2021-02-11 00:07:52.000 042 408.85 14309.97 54597.31 88888.00 2021-02-11 00:07:53.000 042 409.23 14309.99 54597.47 88888.00 2021-02-11 00:07:54.000 042 408.64 14309.92 54597.41 88888.00 2021-02-11 00:07:55.000 042 408.69 14309.86 54597.44 88888.00 2021-02-11 00:07:56.000 042 408.82 14309.75 54597.29 88888.00 2021-02-11 00:07:57.000 042 408.60 14309.95 54597.33 88888.00 2021-02-11 00:07:58.000 042 409.28 14309.95 54597.25 88888.00 2021-02-11 00:07:59.000 042 408.67 14309.82 54597.34 88888.00 2021-02-11 00:08:00.000 042 408.89 14309.98 54597.26 88888.00 2021-02-11 00:08:01.000 042 408.74 14309.98 54597.06 88888.00 2021-02-11 00:08:02.000 042 408.84 14309.91 54597.41 88888.00 2021-02-11 00:08:03.000 042 409.37 14310.06 54597.41 88888.00 2021-02-11 00:08:04.000 042 408.85 14309.95 54597.37 88888.00 2021-02-11 00:08:05.000 042 409.23 14309.96 54597.41 88888.00 2021-02-11 00:08:06.000 042 409.00 14309.94 54597.26 88888.00 2021-02-11 00:08:07.000 042 408.98 14309.75 54597.37 88888.00 2021-02-11 00:08:08.000 042 409.63 14310.22 54597.35 88888.00 2021-02-11 00:08:09.000 042 409.08 14309.87 54597.37 88888.00 2021-02-11 00:08:10.000 042 408.90 14310.06 54597.38 88888.00 2021-02-11 00:08:11.000 042 411.33 14312.00 54595.80 88888.00 2021-02-11 00:08:12.000 042 409.16 14310.12 54597.32 88888.00 2021-02-11 00:08:13.000 042 409.67 14310.04 54597.27 88888.00 2021-02-11 00:08:14.000 042 409.18 14309.92 54597.43 88888.00 2021-02-11 00:08:15.000 042 409.30 14309.81 54597.27 88888.00 2021-02-11 00:08:16.000 042 409.00 14309.98 54597.25 88888.00 2021-02-11 00:08:17.000 042 411.12 14311.97 54595.22 88888.00 2021-02-11 00:08:18.000 042 409.57 14310.23 54597.39 88888.00 2021-02-11 00:08:19.000 042 408.95 14309.95 54597.41 88888.00 2021-02-11 00:08:20.000 042 409.02 14310.03 54597.41 88888.00 2021-02-11 00:08:21.000 042 408.73 14309.95 54596.91 88888.00 2021-02-11 00:08:22.000 042 409.04 14309.90 54597.35 88888.00 2021-02-11 00:08:23.000 042 409.05 14310.31 54597.31 88888.00 2021-02-11 00:08:24.000 042 408.76 14309.92 54597.34 88888.00 2021-02-11 00:08:25.000 042 408.72 14310.03 54597.16 88888.00 2021-02-11 00:08:26.000 042 408.69 14310.05 54597.32 88888.00 2021-02-11 00:08:27.000 042 408.74 14309.91 54597.40 88888.00 2021-02-11 00:08:28.000 042 409.30 14310.41 54597.35 88888.00 2021-02-11 00:08:29.000 042 408.72 14310.08 54597.41 88888.00 2021-02-11 00:08:30.000 042 408.72 14310.05 54597.15 88888.00 2021-02-11 00:08:31.000 042 411.03 14312.32 54595.30 88888.00 2021-02-11 00:08:32.000 042 408.74 14310.30 54597.38 88888.00 2021-02-11 00:08:33.000 042 409.35 14310.30 54597.39 88888.00 2021-02-11 00:08:34.000 042 408.85 14310.15 54597.41 88888.00 2021-02-11 00:08:35.000 042 409.01 14310.09 54597.40 88888.00 2021-02-11 00:08:36.000 042 408.73 14309.99 54597.28 88888.00 2021-02-11 00:08:37.000 042 411.02 14312.25 54595.26 88888.00 2021-02-11 00:08:38.000 042 409.52 14310.19 54597.30 88888.00 2021-02-11 00:08:39.000 042 409.07 14310.09 54597.32 88888.00 2021-02-11 00:08:40.000 042 408.84 14310.09 54597.28 88888.00 2021-02-11 00:08:41.000 042 409.09 14309.99 54597.28 88888.00 2021-02-11 00:08:42.000 042 409.18 14310.14 54597.33 88888.00 2021-02-11 00:08:43.000 042 409.67 14310.26 54597.33 88888.00 2021-02-11 00:08:44.000 042 409.06 14310.01 54597.31 88888.00 2021-02-11 00:08:45.000 042 409.10 14309.99 54597.41 88888.00 2021-02-11 00:08:46.000 042 409.06 14310.05 54597.30 88888.00 2021-02-11 00:08:47.000 042 409.23 14309.93 54597.26 88888.00 2021-02-11 00:08:48.000 042 409.58 14310.27 54597.44 88888.00 2021-02-11 00:08:49.000 042 409.06 14309.97 54597.45 88888.00 2021-02-11 00:08:50.000 042 409.05 14310.29 54597.41 88888.00 2021-02-11 00:08:51.000 042 408.95 14310.11 54597.39 88888.00 2021-02-11 00:08:52.000 042 409.21 14310.14 54597.44 88888.00 2021-02-11 00:08:53.000 042 409.54 14310.31 54597.10 88888.00 2021-02-11 00:08:54.000 042 408.91 14310.11 54597.43 88888.00 2021-02-11 00:08:55.000 042 409.27 14310.13 54597.42 88888.00 2021-02-11 00:08:56.000 042 409.15 14310.05 54597.21 88888.00 2021-02-11 00:08:57.000 042 409.06 14310.07 54597.37 88888.00 2021-02-11 00:08:58.000 042 409.50 14310.13 54597.37 88888.00 2021-02-11 00:08:59.000 042 408.97 14310.11 54597.45 88888.00 2021-02-11 00:09:00.000 042 409.05 14310.20 54597.41 88888.00 2021-02-11 00:09:01.000 042 408.92 14310.16 54596.21 88888.00 2021-02-11 00:09:02.000 042 411.03 14312.12 54596.15 88888.00 2021-02-11 00:09:03.000 042 409.55 14310.37 54597.37 88888.00 2021-02-11 00:09:04.000 042 409.04 14310.01 54597.54 88888.00 2021-02-11 00:09:05.000 042 408.99 14309.84 54597.27 88888.00 2021-02-11 00:09:06.000 042 408.97 14310.19 54597.41 88888.00 2021-02-11 00:09:07.000 042 411.30 14312.04 54595.29 88888.00 2021-02-11 00:09:08.000 042 409.44 14309.88 54597.45 88888.00 2021-02-11 00:09:09.000 042 408.91 14309.90 54597.57 88888.00 2021-02-11 00:09:10.000 042 408.96 14309.96 54597.40 88888.00 2021-02-11 00:09:11.000 042 408.91 14310.03 54597.48 88888.00 2021-02-11 00:09:12.000 042 408.96 14310.02 54597.10 88888.00 2021-02-11 00:09:13.000 042 409.47 14309.87 54597.39 88888.00 2021-02-11 00:09:14.000 042 408.85 14310.14 54597.47 88888.00 2021-02-11 00:09:15.000 042 408.92 14309.95 54597.42 88888.00 2021-02-11 00:09:16.000 042 408.91 14310.15 54597.41 88888.00 2021-02-11 00:09:17.000 042 409.07 14310.08 54597.42 88888.00 2021-02-11 00:09:18.000 042 409.54 14310.14 54597.41 88888.00 2021-02-11 00:09:19.000 042 408.91 14310.11 54597.35 88888.00 2021-02-11 00:09:20.000 042 409.03 14310.15 54597.41 88888.00 2021-02-11 00:09:21.000 042 408.92 14310.09 54597.47 88888.00 2021-02-11 00:09:22.000 042 408.92 14310.11 54597.40 88888.00 2021-02-11 00:09:23.000 042 412.14 14312.25 54595.21 88888.00 2021-02-11 00:09:24.000 042 409.06 14310.18 54597.57 88888.00 2021-02-11 00:09:25.000 042 409.04 14310.46 54597.43 88888.00 2021-02-11 00:09:26.000 042 409.06 14310.11 54597.36 88888.00 2021-02-11 00:09:27.000 042 409.07 14310.16 54597.45 88888.00 2021-02-11 00:09:28.000 042 409.74 14310.49 54597.37 88888.00 2021-02-11 00:09:29.000 042 411.48 14312.38 54595.21 88888.00 2021-02-11 00:09:30.000 042 409.04 14310.15 54597.35 88888.00 2021-02-11 00:09:31.000 042 409.08 14310.08 54597.44 88888.00 2021-02-11 00:09:32.000 042 409.28 14310.19 54597.41 88888.00 2021-02-11 00:09:33.000 042 409.63 14310.33 54597.44 88888.00 2021-02-11 00:09:34.000 042 409.04 14309.97 54597.37 88888.00 2021-02-11 00:09:35.000 042 409.35 14309.90 54597.47 88888.00 2021-02-11 00:09:36.000 042 409.07 14309.80 54597.51 88888.00 2021-02-11 00:09:37.000 042 409.07 14310.60 54595.35 88888.00 2021-02-11 00:09:38.000 042 411.62 14310.83 54597.18 88888.00 2021-02-11 00:09:39.000 042 409.17 14309.92 54597.46 88888.00 2021-02-11 00:09:40.000 042 408.99 14309.54 54597.41 88888.00 2021-02-11 00:09:41.000 042 408.80 14309.68 54597.57 88888.00 2021-02-11 00:09:42.000 042 409.11 14309.67 54597.35 88888.00 2021-02-11 00:09:43.000 042 409.45 14309.71 54597.20 88888.00 2021-02-11 00:09:44.000 042 409.18 14309.80 54597.54 88888.00 2021-02-11 00:09:45.000 042 409.24 14309.61 54597.46 88888.00 2021-02-11 00:09:46.000 042 408.91 14309.63 54597.35 88888.00 2021-02-11 00:09:47.000 042 409.20 14309.68 54597.35 88888.00 2021-02-11 00:09:48.000 042 409.52 14309.73 54597.05 88888.00 2021-02-11 00:09:49.000 042 408.96 14309.82 54597.46 88888.00 2021-02-11 00:09:50.000 042 409.03 14309.62 54597.41 88888.00 2021-02-11 00:09:51.000 042 409.03 14309.68 54597.43 88888.00 2021-02-11 00:09:52.000 042 409.05 14309.94 54597.23 88888.00 2021-02-11 00:09:53.000 042 409.56 14309.90 54597.38 88888.00 2021-02-11 00:09:54.000 042 408.97 14309.74 54597.44 88888.00 2021-02-11 00:09:55.000 042 409.01 14309.84 54597.04 88888.00 2021-02-11 00:09:56.000 042 409.11 14309.89 54597.43 88888.00 2021-02-11 00:09:57.000 042 409.10 14309.97 54597.34 88888.00 2021-02-11 00:09:58.000 042 411.71 14312.40 54595.17 88888.00 2021-02-11 00:09:59.000 042 409.16 14310.06 54597.36 88888.00 2021-02-11 00:10:00.000 042 409.17 14310.13 54597.29 88888.00 2021-02-11 00:10:01.000 042 409.17 14309.99 54597.29 88888.00 2021-02-11 00:10:02.000 042 409.33 14310.27 54597.21 88888.00 2021-02-11 00:10:03.000 042 409.61 14310.36 54597.08 88888.00 2021-02-11 00:10:04.000 042 411.26 14312.23 54595.17 88888.00 2021-02-11 00:10:05.000 042 408.99 14310.09 54597.24 88888.00 2021-02-11 00:10:06.000 042 409.09 14309.97 54597.34 88888.00 2021-02-11 00:10:07.000 042 408.94 14309.96 54597.41 88888.00 2021-02-11 00:10:08.000 042 409.61 14310.14 54597.34 88888.00 2021-02-11 00:10:09.000 042 408.98 14310.05 54597.41 88888.00 2021-02-11 00:10:10.000 042 409.10 14309.95 54597.38 88888.00 2021-02-11 00:10:11.000 042 411.33 14312.15 54595.35 88888.00 2021-02-11 00:10:12.000 042 409.29 14310.05 54597.32 88888.00 2021-02-11 00:10:13.000 042 409.62 14310.04 54597.39 88888.00 2021-02-11 00:10:14.000 042 409.03 14309.92 54597.29 88888.00 2021-02-11 00:10:15.000 042 409.50 14309.81 54597.35 88888.00 2021-02-11 00:10:16.000 042 409.00 14309.81 54597.49 88888.00 2021-02-11 00:10:17.000 042 411.20 14311.90 54595.27 88888.00 2021-02-11 00:10:18.000 042 409.63 14309.94 54597.37 88888.00 2021-02-11 00:10:19.000 042 409.26 14309.96 54597.32 88888.00 2021-02-11 00:10:20.000 042 409.49 14310.13 54597.40 88888.00 2021-02-11 00:10:21.000 042 409.05 14309.74 54597.47 88888.00 2021-02-11 00:10:22.000 042 409.17 14309.83 54597.34 88888.00 2021-02-11 00:10:23.000 042 409.55 14309.86 54597.15 88888.00 2021-02-11 00:10:24.000 042 408.94 14309.77 54597.30 88888.00 2021-02-11 00:10:25.000 042 409.42 14309.86 54597.47 88888.00 2021-02-11 00:10:26.000 042 408.96 14309.72 54597.49 88888.00 2021-02-11 00:10:27.000 042 409.19 14309.83 54597.48 88888.00 2021-02-11 00:10:28.000 042 409.52 14310.10 54597.36 88888.00 2021-02-11 00:10:29.000 042 408.98 14309.77 54597.52 88888.00 2021-02-11 00:10:30.000 042 408.75 14309.85 54597.39 88888.00 2021-02-11 00:10:31.000 042 409.11 14309.73 54597.50 88888.00 2021-02-11 00:10:32.000 042 409.10 14309.64 54595.33 88888.00 2021-02-11 00:10:33.000 042 411.56 14311.34 54597.35 88888.00 2021-02-11 00:10:34.000 042 408.93 14309.83 54597.40 88888.00 2021-02-11 00:10:35.000 042 408.94 14309.80 54597.41 88888.00 2021-02-11 00:10:36.000 042 409.04 14309.91 54597.43 88888.00 2021-02-11 00:10:37.000 042 409.30 14309.99 54596.60 88888.00 2021-02-11 00:10:38.000 042 411.62 14312.28 54595.12 88888.00 2021-02-11 00:10:39.000 042 408.91 14310.03 54597.30 88888.00 2021-02-11 00:10:40.000 042 409.06 14310.20 54597.31 88888.00 2021-02-11 00:10:41.000 042 409.23 14310.02 54597.40 88888.00 2021-02-11 00:10:42.000 042 409.15 14309.99 54597.41 88888.00 2021-02-11 00:10:43.000 042 411.68 14312.22 54595.24 88888.00 2021-02-11 00:10:44.000 042 409.10 14309.95 54597.35 88888.00 2021-02-11 00:10:45.000 042 409.17 14309.98 54597.29 88888.00 2021-02-11 00:10:46.000 042 409.25 14309.86 54597.27 88888.00 2021-02-11 00:10:47.000 042 409.08 14309.80 54597.35 88888.00 2021-02-11 00:10:48.000 042 409.67 14309.71 54597.39 88888.00 2021-02-11 00:10:49.000 042 411.39 14311.86 54595.27 88888.00 2021-02-11 00:10:50.000 042 409.26 14309.70 54597.28 88888.00 2021-02-11 00:10:51.000 042 409.10 14309.70 54597.46 88888.00 2021-02-11 00:10:52.000 042 408.97 14309.53 54597.30 88888.00 2021-02-11 00:10:53.000 042 411.77 14311.83 54594.98 88888.00 2021-02-11 00:10:54.000 042 409.19 14309.61 54597.41 88888.00 2021-02-11 00:10:55.000 042 408.97 14309.56 54597.32 88888.00 2021-02-11 00:10:56.000 042 408.90 14309.48 54597.40 88888.00 2021-02-11 00:10:57.000 042 408.91 14309.50 54597.37 88888.00 2021-02-11 00:10:58.000 042 409.42 14309.63 54597.33 88888.00 2021-02-11 00:10:59.000 042 411.22 14311.61 54595.30 88888.00 2021-02-11 00:11:00.000 042 408.55 14309.55 54596.99 88888.00 2021-02-11 00:11:01.000 042 408.74 14309.46 54597.36 88888.00 2021-02-11 00:11:02.000 042 408.98 14309.57 54597.35 88888.00 2021-02-11 00:11:03.000 042 409.17 14309.51 54597.28 88888.00 2021-02-11 00:11:04.000 042 408.70 14309.65 54597.29 88888.00 2021-02-11 00:11:05.000 042 408.64 14309.49 54597.32 88888.00 2021-02-11 00:11:06.000 042 408.56 14309.64 54597.34 88888.00 2021-02-11 00:11:07.000 042 408.69 14309.67 54597.34 88888.00 2021-02-11 00:11:08.000 042 409.20 14310.08 54597.24 88888.00 2021-02-11 00:11:09.000 042 408.66 14309.80 54597.28 88888.00 2021-02-11 00:11:10.000 042 409.23 14309.88 54597.22 88888.00 2021-02-11 00:11:11.000 042 408.98 14309.83 54597.39 88888.00 2021-02-11 00:11:12.000 042 408.85 14309.80 54597.28 88888.00 2021-02-11 00:11:13.000 042 409.38 14310.10 54597.32 88888.00 2021-02-11 00:11:14.000 042 408.80 14309.95 54597.29 88888.00 2021-02-11 00:11:15.000 042 409.26 14309.67 54597.24 88888.00 2021-02-11 00:11:16.000 042 409.00 14309.85 54597.28 88888.00 2021-02-11 00:11:17.000 042 409.14 14309.88 54597.43 88888.00 2021-02-11 00:11:18.000 042 409.73 14310.19 54597.28 88888.00 2021-02-11 00:11:19.000 042 409.26 14310.13 54597.19 88888.00 2021-02-11 00:11:20.000 042 409.25 14309.91 54596.56 88888.00 2021-02-11 00:11:21.000 042 409.39 14309.99 54597.33 88888.00 2021-02-11 00:11:22.000 042 409.43 14309.86 54597.24 88888.00 2021-02-11 00:11:23.000 042 409.84 14311.19 54595.06 88888.00 2021-02-11 00:11:24.000 042 411.38 14310.43 54597.11 88888.00 2021-02-11 00:11:25.000 042 409.76 14310.03 54597.20 88888.00 2021-02-11 00:11:26.000 042 409.35 14309.80 54597.33 88888.00 2021-02-11 00:11:27.000 042 409.36 14309.68 54597.20 88888.00 2021-02-11 00:11:28.000 042 409.79 14309.90 54597.14 88888.00 2021-02-11 00:11:29.000 042 411.41 14311.59 54595.05 88888.00 2021-02-11 00:11:30.000 042 409.35 14309.35 54597.16 88888.00 2021-02-11 00:11:31.000 042 409.53 14309.49 54597.21 88888.00 2021-02-11 00:11:32.000 042 409.51 14309.53 54597.23 88888.00 2021-02-11 00:11:33.000 042 409.77 14309.78 54597.25 88888.00 2021-02-11 00:11:34.000 042 409.17 14309.40 54597.15 88888.00 2021-02-11 00:11:35.000 042 409.13 14309.42 54597.11 88888.00 2021-02-11 00:11:36.000 042 409.02 14309.36 54597.30 88888.00 2021-02-11 00:11:37.000 042 409.10 14309.61 54597.04 88888.00 2021-02-11 00:11:38.000 042 409.42 14309.57 54597.37 88888.00 2021-02-11 00:11:39.000 042 408.75 14309.30 54597.16 88888.00 2021-02-11 00:11:40.000 042 409.20 14309.17 54596.97 88888.00 2021-02-11 00:11:41.000 042 408.65 14309.40 54597.26 88888.00 2021-02-11 00:11:42.000 042 408.71 14309.31 54597.22 88888.00 2021-02-11 00:11:43.000 042 409.17 14309.63 54597.24 88888.00 2021-02-11 00:11:44.000 042 408.67 14309.42 54597.17 88888.00 2021-02-11 00:11:45.000 042 409.04 14309.49 54596.82 88888.00 2021-02-11 00:11:46.000 042 408.42 14309.41 54597.22 88888.00 2021-02-11 00:11:47.000 042 408.33 14309.76 54597.28 88888.00 2021-02-11 00:11:48.000 042 408.98 14309.86 54597.24 88888.00 2021-02-11 00:11:49.000 042 408.47 14309.54 54597.16 88888.00 2021-02-11 00:11:50.000 042 408.52 14309.33 54597.04 88888.00 2021-02-11 00:11:51.000 042 410.37 14311.93 54594.94 88888.00 2021-02-11 00:11:52.000 042 408.56 14309.74 54597.16 88888.00 2021-02-11 00:11:53.000 042 409.09 14310.00 54597.22 88888.00 2021-02-11 00:11:54.000 042 408.79 14309.97 54597.17 88888.00 2021-02-11 00:11:55.000 042 408.47 14310.09 54597.14 88888.00 2021-02-11 00:11:56.000 042 408.65 14309.77 54597.16 88888.00 2021-02-11 00:11:57.000 042 411.04 14311.95 54595.03 88888.00 2021-02-11 00:11:58.000 042 409.24 14309.75 54597.26 88888.00 2021-02-11 00:11:59.000 042 408.86 14309.87 54597.25 88888.00 2021-02-11 00:12:00.000 042 408.91 14309.93 54597.14 88888.00 2021-02-11 00:12:01.000 042 408.91 14309.85 54597.12 88888.00 2021-02-11 00:12:02.000 042 408.86 14309.99 54597.22 88888.00 2021-02-11 00:12:03.000 042 409.23 14309.94 54597.27 88888.00 2021-02-11 00:12:04.000 042 409.12 14309.94 54597.24 88888.00 2021-02-11 00:12:05.000 042 408.92 14309.99 54597.40 88888.00 2021-02-11 00:12:06.000 042 408.90 14309.70 54597.35 88888.00 2021-02-11 00:12:07.000 042 409.23 14309.94 54597.15 88888.00 2021-02-11 00:12:08.000 042 409.35 14309.83 54597.19 88888.00 2021-02-11 00:12:09.000 042 408.90 14309.80 54597.22 88888.00 2021-02-11 00:12:10.000 042 409.19 14309.86 54597.09 88888.00 2021-02-11 00:12:11.000 042 408.86 14309.70 54597.09 88888.00 2021-02-11 00:12:12.000 042 408.61 14309.69 54597.31 88888.00 2021-02-11 00:12:13.000 042 408.93 14309.71 54597.18 88888.00 2021-02-11 00:12:14.000 042 408.20 14309.70 54597.17 88888.00 2021-02-11 00:12:15.000 042 408.28 14309.76 54597.23 88888.00 2021-02-11 00:12:16.000 042 408.47 14309.74 54597.23 88888.00 2021-02-11 00:12:17.000 042 408.44 14309.77 54597.15 88888.00 2021-02-11 00:12:18.000 042 408.88 14310.13 54597.27 88888.00 2021-02-11 00:12:19.000 042 408.59 14309.73 54597.17 88888.00 2021-02-11 00:12:20.000 042 408.69 14310.53 54596.71 88888.00 2021-02-11 00:12:21.000 042 408.36 14309.86 54595.96 88888.00 2021-02-11 00:12:22.000 042 410.59 14311.87 54597.24 88888.00 2021-02-11 00:12:23.000 042 408.74 14309.73 54597.38 88888.00 2021-02-11 00:12:24.000 042 408.53 14309.90 54597.22 88888.00 2021-02-11 00:12:25.000 042 408.38 14309.92 54597.28 88888.00 2021-02-11 00:12:26.000 042 408.56 14309.75 54597.30 88888.00 2021-02-11 00:12:27.000 042 410.69 14311.92 54595.88 88888.00 2021-02-11 00:12:28.000 042 409.17 14309.85 54597.35 88888.00 2021-02-11 00:12:29.000 042 408.97 14309.91 54597.28 88888.00 2021-02-11 00:12:30.000 042 408.79 14310.42 54597.17 88888.00 2021-02-11 00:12:31.000 042 408.77 14310.05 54597.32 88888.00 2021-02-11 00:12:32.000 042 408.87 14310.24 54597.29 88888.00 2021-02-11 00:12:33.000 042 409.17 14309.89 54597.32 88888.00 2021-02-11 00:12:34.000 042 408.71 14310.21 54597.29 88888.00 2021-02-11 00:12:35.000 042 408.91 14310.04 54597.41 88888.00 2021-02-11 00:12:36.000 042 408.98 14309.87 54597.33 88888.00 2021-02-11 00:12:37.000 042 409.09 14309.99 54597.24 88888.00 2021-02-11 00:12:38.000 042 409.46 14309.92 54597.30 88888.00 2021-02-11 00:12:39.000 042 409.17 14309.91 54597.41 88888.00 2021-02-11 00:12:40.000 042 409.04 14310.05 54597.42 88888.00 2021-02-11 00:12:41.000 042 408.85 14309.88 54597.29 88888.00 2021-02-11 00:12:42.000 042 408.97 14310.02 54597.35 88888.00 2021-02-11 00:12:43.000 042 409.38 14309.90 54597.37 88888.00 2021-02-11 00:12:44.000 042 408.91 14309.80 54597.25 88888.00 2021-02-11 00:12:45.000 042 409.12 14309.80 54597.40 88888.00 2021-02-11 00:12:46.000 042 408.72 14309.94 54597.38 88888.00 2021-02-11 00:12:47.000 042 408.64 14309.86 54597.25 88888.00 2021-02-11 00:12:48.000 042 409.44 14309.92 54597.29 88888.00 2021-02-11 00:12:49.000 042 409.09 14312.36 54594.02 88888.00 2021-02-11 00:12:50.000 042 410.95 14311.97 54596.21 88888.00 2021-02-11 00:12:51.000 042 408.87 14309.72 54597.35 88888.00 2021-02-11 00:12:52.000 042 408.90 14309.92 54597.28 88888.00 2021-02-11 00:12:53.000 042 409.35 14309.86 54597.26 88888.00 2021-02-11 00:12:54.000 042 409.10 14309.75 54597.31 88888.00 2021-02-11 00:12:55.000 042 410.90 14311.99 54595.14 88888.00 2021-02-11 00:12:56.000 042 408.82 14309.85 54597.22 88888.00 2021-02-11 00:12:57.000 042 408.99 14309.92 54597.21 88888.00 2021-02-11 00:12:58.000 042 409.30 14310.17 54597.25 88888.00 2021-02-11 00:12:59.000 042 408.81 14309.84 54597.19 88888.00 2021-02-11 00:13:00.000 042 408.68 14309.74 54597.16 88888.00 2021-02-11 00:13:01.000 042 408.64 14309.95 54597.52 88888.00 2021-02-11 00:13:02.000 042 408.54 14309.78 54597.31 88888.00 2021-02-11 00:13:03.000 042 409.17 14310.12 54597.26 88888.00 2021-02-11 00:13:04.000 042 408.63 14309.81 54597.36 88888.00 2021-02-11 00:13:05.000 042 408.48 14309.71 54597.28 88888.00 2021-02-11 00:13:06.000 042 408.47 14309.80 54597.47 88888.00 2021-02-11 00:13:07.000 042 408.94 14309.95 54597.31 88888.00 2021-02-11 00:13:08.000 042 409.08 14310.19 54597.30 88888.00 2021-02-11 00:13:09.000 042 408.47 14309.62 54597.34 88888.00 2021-02-11 00:13:10.000 042 408.35 14309.67 54597.23 88888.00 2021-02-11 00:13:11.000 042 408.64 14309.95 54597.32 88888.00 2021-02-11 00:13:12.000 042 408.72 14309.94 54597.26 88888.00 2021-02-11 00:13:13.000 042 409.04 14310.31 54597.34 88888.00 2021-02-11 00:13:14.000 042 408.47 14309.91 54597.28 88888.00 2021-02-11 00:13:15.000 042 408.42 14309.89 54597.24 88888.00 2021-02-11 00:13:16.000 042 408.84 14310.01 54597.35 88888.00 2021-02-11 00:13:17.000 042 408.51 14309.80 54597.27 88888.00 2021-02-11 00:13:18.000 042 409.12 14310.41 54597.25 88888.00 2021-02-11 00:13:19.000 042 408.39 14310.21 54597.28 88888.00 2021-02-11 00:13:20.000 042 410.73 14312.15 54595.11 88888.00 2021-02-11 00:13:21.000 042 408.76 14310.06 54597.32 88888.00 2021-02-11 00:13:22.000 042 409.10 14310.11 54597.22 88888.00 2021-02-11 00:13:23.000 042 409.31 14310.38 54597.26 88888.00 2021-02-11 00:13:24.000 042 409.08 14310.03 54597.26 88888.00 2021-02-11 00:13:25.000 042 408.90 14310.04 54597.35 88888.00 2021-02-11 00:13:26.000 042 411.08 14312.47 54594.95 88888.00 2021-02-11 00:13:27.000 042 409.01 14310.17 54597.22 88888.00 2021-02-11 00:13:28.000 042 409.48 14310.45 54597.05 88888.00 2021-02-11 00:13:29.000 042 409.16 14310.09 54597.18 88888.00 2021-02-11 00:13:30.000 042 408.91 14309.99 54597.39 88888.00 2021-02-11 00:13:31.000 042 409.03 14310.08 54597.22 88888.00 2021-02-11 00:13:32.000 042 408.92 14310.05 54597.28 88888.00 2021-02-11 00:13:33.000 042 409.42 14310.25 54597.25 88888.00 2021-02-11 00:13:34.000 042 408.89 14309.78 54597.24 88888.00 2021-02-11 00:13:35.000 042 408.81 14309.91 54597.18 88888.00 2021-02-11 00:13:36.000 042 408.85 14309.86 54597.19 88888.00 2021-02-11 00:13:37.000 042 408.79 14310.07 54597.20 88888.00 2021-02-11 00:13:38.000 042 409.19 14310.19 54597.20 88888.00 2021-02-11 00:13:39.000 042 408.67 14309.71 54597.35 88888.00 2021-02-11 00:13:40.000 042 408.59 14309.72 54597.22 88888.00 2021-02-11 00:13:41.000 042 408.50 14309.61 54597.25 88888.00 2021-02-11 00:13:42.000 042 408.60 14310.19 54597.16 88888.00 2021-02-11 00:13:43.000 042 408.89 14309.92 54597.35 88888.00 2021-02-11 00:13:44.000 042 408.38 14309.61 54597.28 88888.00 2021-02-11 00:13:45.000 042 408.31 14309.82 54597.35 88888.00 2021-02-11 00:13:46.000 042 408.58 14309.73 54597.28 88888.00 2021-02-11 00:13:47.000 042 408.41 14309.76 54597.19 88888.00 2021-02-11 00:13:48.000 042 408.85 14309.67 54597.32 88888.00 2021-02-11 00:13:49.000 042 408.35 14309.69 54597.20 88888.00 2021-02-11 00:13:50.000 042 410.51 14311.86 54594.97 88888.00 2021-02-11 00:13:51.000 042 408.22 14309.83 54597.10 88888.00 2021-02-11 00:13:52.000 042 408.34 14309.61 54597.16 88888.00 2021-02-11 00:13:53.000 042 409.06 14310.28 54597.18 88888.00 2021-02-11 00:13:54.000 042 408.47 14310.00 54597.22 88888.00 2021-02-11 00:13:55.000 042 408.75 14310.10 54597.23 88888.00 2021-02-11 00:13:56.000 042 410.76 14312.13 54594.87 88888.00 2021-02-11 00:13:57.000 042 411.04 14312.00 54597.11 88888.00 2021-02-11 00:13:58.000 042 409.29 14310.24 54597.28 88888.00 2021-02-11 00:13:59.000 042 408.84 14310.38 54597.20 88888.00 2021-02-11 00:14:00.000 042 409.00 14310.19 54597.18 88888.00 2021-02-11 00:14:01.000 042 408.91 14310.17 54597.27 88888.00 2021-02-11 00:14:02.000 042 409.04 14310.26 54597.14 88888.00 2021-02-11 00:14:03.000 042 409.58 14310.50 54597.20 88888.00 2021-02-11 00:14:04.000 042 409.17 14310.36 54596.90 88888.00 2021-02-11 00:14:05.000 042 409.04 14310.10 54597.20 88888.00 2021-02-11 00:14:06.000 042 409.04 14310.08 54597.16 88888.00 2021-02-11 00:14:07.000 042 409.10 14309.88 54597.16 88888.00 2021-02-11 00:14:08.000 042 409.49 14310.35 54597.30 88888.00 2021-02-11 00:14:09.000 042 408.97 14309.92 54597.40 88888.00 2021-02-11 00:14:10.000 042 408.85 14309.80 54597.27 88888.00 2021-02-11 00:14:11.000 042 409.02 14309.92 54597.10 88888.00 2021-02-11 00:14:12.000 042 408.98 14309.95 54597.16 88888.00 2021-02-11 00:14:13.000 042 409.19 14310.00 54597.07 88888.00 2021-02-11 00:14:14.000 042 408.79 14309.70 54597.13 88888.00 2021-02-11 00:14:15.000 042 408.59 14309.68 54597.28 88888.00 2021-02-11 00:14:16.000 042 408.42 14309.61 54597.26 88888.00 2021-02-11 00:14:17.000 042 408.39 14309.67 54597.35 88888.00 2021-02-11 00:14:18.000 042 408.88 14309.80 54597.10 88888.00 2021-02-11 00:14:19.000 042 408.35 14309.31 54597.23 88888.00 2021-02-11 00:14:20.000 042 408.19 14309.54 54597.13 88888.00 2021-02-11 00:14:21.000 042 408.47 14309.59 54597.11 88888.00 2021-02-11 00:14:22.000 042 410.42 14311.93 54594.96 88888.00 2021-02-11 00:14:23.000 042 408.75 14309.99 54597.14 88888.00 2021-02-11 00:14:24.000 042 408.22 14309.67 54597.16 88888.00 2021-02-11 00:14:25.000 042 408.19 14309.68 54597.18 88888.00 2021-02-11 00:14:26.000 042 408.43 14309.86 54597.16 88888.00 2021-02-11 00:14:27.000 042 408.34 14309.96 54597.06 88888.00 2021-02-11 00:14:28.000 042 411.04 14312.15 54594.84 88888.00 2021-02-11 00:14:29.000 042 408.38 14309.74 54597.10 88888.00 2021-02-11 00:14:30.000 042 408.68 14310.05 54597.17 88888.00 2021-02-11 00:14:31.000 042 408.56 14310.05 54597.14 88888.00 2021-02-11 00:14:32.000 042 408.67 14310.22 54597.02 88888.00 2021-02-11 00:14:33.000 042 409.17 14310.24 54596.96 88888.00 2021-02-11 00:14:34.000 042 408.98 14310.12 54597.10 88888.00 2021-02-11 00:14:35.000 042 408.80 14310.15 54597.24 88888.00 2021-02-11 00:14:36.000 042 411.18 14312.23 54594.94 88888.00 2021-02-11 00:14:37.000 042 409.07 14310.61 54597.16 88888.00 2021-02-11 00:14:38.000 042 409.58 14310.50 54597.12 88888.00 2021-02-11 00:14:39.000 042 409.32 14310.51 54597.14 88888.00 2021-02-11 00:14:40.000 042 409.21 14310.13 54597.16 88888.00 2021-02-11 00:14:41.000 042 409.08 14310.04 54597.11 88888.00 2021-02-11 00:14:42.000 042 411.29 14312.11 54594.88 88888.00 2021-02-11 00:14:43.000 042 409.67 14310.17 54597.23 88888.00 2021-02-11 00:14:44.000 042 409.35 14309.77 54597.10 88888.00 2021-02-11 00:14:45.000 042 409.15 14309.86 54597.19 88888.00 2021-02-11 00:14:46.000 042 409.02 14309.54 54597.12 88888.00 2021-02-11 00:14:47.000 042 408.91 14309.61 54597.06 88888.00 2021-02-11 00:14:48.000 042 409.53 14309.81 54597.18 88888.00 2021-02-11 00:14:49.000 042 408.94 14309.61 54597.03 88888.00 2021-02-11 00:14:50.000 042 408.83 14309.23 54597.06 88888.00 2021-02-11 00:14:51.000 042 408.72 14309.41 54597.10 88888.00 2021-02-11 00:14:52.000 042 408.61 14309.24 54597.17 88888.00 2021-02-11 00:14:53.000 042 409.05 14309.37 54597.30 88888.00 2021-02-11 00:14:54.000 042 408.55 14309.11 54597.14 88888.00 2021-02-11 00:14:55.000 042 408.60 14309.01 54597.12 88888.00 2021-02-11 00:14:56.000 042 408.30 14309.05 54597.27 88888.00 2021-02-11 00:14:57.000 042 408.21 14309.12 54596.97 88888.00 2021-02-11 00:14:58.000 042 408.71 14309.39 54597.05 88888.00 2021-02-11 00:14:59.000 042 408.16 14309.04 54597.01 88888.00 2021-02-11 00:15:00.000 042 408.16 14309.18 54597.04 88888.00 2021-02-11 00:15:01.000 042 408.15 14309.19 54597.03 88888.00 2021-02-11 00:15:02.000 042 408.14 14309.10 54596.92 88888.00 2021-02-11 00:15:03.000 042 408.62 14309.55 54596.88 88888.00 2021-02-11 00:15:04.000 042 408.00 14309.45 54596.73 88888.00 2021-02-11 00:15:05.000 042 408.13 14309.39 54596.86 88888.00 2021-02-11 00:15:06.000 042 408.10 14310.72 54594.56 88888.00 2021-02-11 00:15:07.000 042 410.30 14309.74 54596.78 88888.00 2021-02-11 00:15:08.000 042 410.93 14312.13 54594.56 88888.00 2021-02-11 00:15:09.000 042 408.82 14309.82 54596.82 88888.00 2021-02-11 00:15:10.000 042 408.61 14309.92 54597.03 88888.00 2021-02-11 00:15:11.000 042 408.67 14310.00 54596.77 88888.00 2021-02-11 00:15:12.000 042 408.70 14310.05 54596.90 88888.00 2021-02-11 00:15:13.000 042 409.27 14310.36 54596.83 88888.00 2021-02-11 00:15:14.000 042 408.61 14310.05 54596.91 88888.00 2021-02-11 00:15:15.000 042 408.93 14310.00 54597.00 88888.00 2021-02-11 00:15:16.000 042 408.97 14310.13 54596.92 88888.00 2021-02-11 00:15:17.000 042 409.02 14310.08 54596.90 88888.00 2021-02-11 00:15:18.000 042 409.62 14310.41 54596.78 88888.00 2021-02-11 00:15:19.000 042 409.17 14310.07 54596.90 88888.00 2021-02-11 00:15:20.000 042 409.10 14309.89 54596.97 88888.00 2021-02-11 00:15:21.000 042 408.98 14309.85 54596.96 88888.00 2021-02-11 00:15:22.000 042 409.06 14309.89 54597.00 88888.00 2021-02-11 00:15:23.000 042 409.62 14310.07 54596.99 88888.00 2021-02-11 00:15:24.000 042 409.54 14309.64 54596.59 88888.00 2021-02-11 00:15:25.000 042 409.12 14309.53 54596.99 88888.00 2021-02-11 00:15:26.000 042 409.00 14309.36 54596.91 88888.00 2021-02-11 00:15:27.000 042 408.90 14309.28 54596.82 88888.00 2021-02-11 00:15:28.000 042 409.38 14309.52 54596.91 88888.00 2021-02-11 00:15:29.000 042 408.88 14309.11 54597.21 88888.00 2021-02-11 00:15:30.000 042 408.57 14309.04 54596.94 88888.00 2021-02-11 00:15:31.000 042 411.18 14311.06 54594.65 88888.00 2021-02-11 00:15:32.000 042 410.61 14310.85 54594.82 88888.00 2021-02-11 00:15:33.000 042 408.92 14309.02 54597.01 88888.00 2021-02-11 00:15:34.000 042 408.45 14308.55 54596.87 88888.00 2021-02-11 00:15:35.000 042 408.35 14308.65 54596.91 88888.00 2021-02-11 00:15:36.000 042 408.46 14308.73 54596.47 88888.00 2021-02-11 00:15:37.000 042 410.30 14310.78 54594.84 88888.00 2021-02-11 00:15:38.000 042 408.63 14308.91 54596.89 88888.00 2021-02-11 00:15:39.000 042 408.51 14308.84 54596.85 88888.00 2021-02-11 00:15:40.000 042 408.21 14308.73 54596.80 88888.00 2021-02-11 00:15:41.000 042 408.41 14308.86 54596.80 88888.00 2021-02-11 00:15:42.000 042 409.22 14311.08 54594.41 88888.00 2021-02-11 00:15:43.000 042 408.85 14309.33 54596.81 88888.00 2021-02-11 00:15:44.000 042 408.30 14309.17 54596.76 88888.00 2021-02-11 00:15:45.000 042 408.40 14309.27 54596.70 88888.00 2021-02-11 00:15:46.000 042 408.42 14309.48 54596.71 88888.00 2021-02-11 00:15:47.000 042 408.35 14309.40 54596.64 88888.00 2021-02-11 00:15:48.000 042 409.04 14309.79 54596.76 88888.00 2021-02-11 00:15:49.000 042 408.74 14309.57 54596.65 88888.00 2021-02-11 00:15:50.000 042 408.47 14309.63 54596.62 88888.00 2021-02-11 00:15:51.000 042 408.51 14309.88 54596.72 88888.00 2021-02-11 00:15:52.000 042 408.87 14309.53 54596.78 88888.00 2021-02-11 00:15:53.000 042 409.45 14310.10 54596.70 88888.00 2021-02-11 00:15:54.000 042 408.97 14309.85 54596.62 88888.00 2021-02-11 00:15:55.000 042 409.00 14309.79 54596.76 88888.00 2021-02-11 00:15:56.000 042 408.86 14309.80 54596.78 88888.00 2021-02-11 00:15:57.000 042 409.14 14309.71 54596.72 88888.00 2021-02-11 00:15:58.000 042 409.64 14310.05 54596.59 88888.00 2021-02-11 00:15:59.000 042 408.78 14309.72 54596.62 88888.00 2021-02-11 00:16:00.000 042 409.07 14309.54 54596.73 88888.00 2021-02-11 00:16:01.000 042 409.01 14309.58 54596.53 88888.00 2021-02-11 00:16:02.000 042 409.08 14309.54 54596.78 88888.00 2021-02-11 00:16:03.000 042 411.57 14311.66 54594.58 88888.00 2021-02-11 00:16:04.000 042 409.36 14309.36 54596.72 88888.00 2021-02-11 00:16:05.000 042 409.02 14309.21 54596.84 88888.00 2021-02-11 00:16:06.000 042 408.90 14309.25 54596.54 88888.00 2021-02-11 00:16:07.000 042 408.84 14309.17 54596.65 88888.00 2021-02-11 00:16:08.000 042 409.00 14309.23 54596.76 88888.00 2021-02-11 00:16:09.000 042 410.64 14311.07 54594.59 88888.00 2021-02-11 00:16:10.000 042 408.56 14308.83 54596.78 88888.00 2021-02-11 00:16:11.000 042 408.12 14308.68 54596.76 88888.00 2021-02-11 00:16:12.000 042 408.46 14308.75 54596.78 88888.00 2021-02-11 00:16:13.000 042 408.77 14308.85 54596.34 88888.00 2021-02-11 00:16:14.000 042 408.35 14308.69 54596.74 88888.00 2021-02-11 00:16:15.000 042 408.13 14308.49 54596.81 88888.00 2021-02-11 00:16:16.000 042 408.11 14308.66 54596.77 88888.00 2021-02-11 00:16:17.000 042 408.20 14308.65 54596.74 88888.00 2021-02-11 00:16:18.000 042 408.61 14308.91 54596.75 88888.00 2021-02-11 00:16:19.000 042 408.09 14308.74 54596.88 88888.00 2021-02-11 00:16:20.000 042 408.34 14308.86 54596.68 88888.00 2021-02-11 00:16:21.000 042 410.12 14310.85 54594.53 88888.00 2021-02-11 00:16:22.000 042 407.99 14308.85 54596.68 88888.00 2021-02-11 00:16:23.000 042 408.79 14309.17 54596.92 88888.00 2021-02-11 00:16:24.000 042 408.35 14309.02 54596.63 88888.00 2021-02-11 00:16:25.000 042 408.19 14309.14 54596.75 88888.00 2021-02-11 00:16:26.000 042 408.47 14309.33 54596.53 88888.00 2021-02-11 00:16:27.000 042 410.61 14311.43 54594.28 88888.00 2021-02-11 00:16:28.000 042 409.11 14309.73 54596.49 88888.00 2021-02-11 00:16:29.000 042 408.64 14309.48 54596.43 88888.00 2021-02-11 00:16:30.000 042 408.96 14309.44 54596.53 88888.00 2021-02-11 00:16:31.000 042 408.73 14309.42 54596.64 88888.00 2021-02-11 00:16:32.000 042 408.79 14309.52 54596.49 88888.00 2021-02-11 00:16:33.000 042 409.46 14309.85 54596.29 88888.00 2021-02-11 00:16:34.000 042 408.94 14309.60 54596.09 88888.00 2021-02-11 00:16:35.000 042 409.10 14309.63 54596.61 88888.00 2021-02-11 00:16:36.000 042 408.99 14309.76 54596.46 88888.00 2021-02-11 00:16:37.000 042 408.91 14309.58 54596.61 88888.00 2021-02-11 00:16:38.000 042 409.43 14309.85 54596.48 88888.00 2021-02-11 00:16:39.000 042 408.87 14309.35 54596.49 88888.00 2021-02-11 00:16:40.000 042 408.82 14309.60 54596.65 88888.00 2021-02-11 00:16:41.000 042 408.60 14309.20 54596.59 88888.00 2021-02-11 00:16:42.000 042 408.82 14309.29 54596.78 88888.00 2021-02-11 00:16:43.000 042 409.23 14309.21 54596.76 88888.00 2021-02-11 00:16:44.000 042 408.59 14309.17 54596.57 88888.00 2021-02-11 00:16:45.000 042 408.69 14309.16 54596.58 88888.00 2021-02-11 00:16:46.000 042 408.81 14308.94 54596.70 88888.00 2021-02-11 00:16:47.000 042 408.59 14308.81 54596.80 88888.00 2021-02-11 00:16:48.000 042 408.89 14308.99 54596.79 88888.00 2021-02-11 00:16:49.000 042 408.18 14308.42 54596.66 88888.00 2021-02-11 00:16:50.000 042 408.46 14308.71 54596.84 88888.00 2021-02-11 00:16:51.000 042 408.07 14310.43 54594.58 88888.00 2021-02-11 00:16:52.000 042 410.18 14308.52 54596.73 88888.00 2021-02-11 00:16:53.000 042 408.66 14308.79 54596.67 88888.00 2021-02-11 00:16:54.000 042 408.18 14308.62 54596.67 88888.00 2021-02-11 00:16:55.000 042 408.16 14308.56 54596.68 88888.00 2021-02-11 00:16:56.000 042 408.23 14308.55 54596.63 88888.00 2021-02-11 00:16:57.000 042 410.34 14310.79 54594.60 88888.00 2021-02-11 00:16:58.000 042 408.66 14309.00 54596.64 88888.00 2021-02-11 00:16:59.000 042 408.28 14308.72 54596.64 88888.00 2021-02-11 00:17:00.000 042 408.43 14308.91 54596.63 88888.00 2021-02-11 00:17:01.000 042 408.33 14309.12 54596.69 88888.00 2021-02-11 00:17:02.000 042 410.46 14311.14 54594.32 88888.00 2021-02-11 00:17:03.000 042 408.97 14309.46 54596.28 88888.00 2021-02-11 00:17:04.000 042 408.27 14309.14 54596.16 88888.00 2021-02-11 00:17:05.000 042 408.41 14309.24 54596.51 88888.00 2021-02-11 00:17:06.000 042 408.48 14309.41 54595.20 88888.00 2021-02-11 00:17:07.000 042 410.83 14311.37 54594.45 88888.00 2021-02-11 00:17:08.000 042 409.10 14309.61 54596.57 88888.00 2021-02-11 00:17:09.000 042 408.71 14309.48 54596.56 88888.00 2021-02-11 00:17:10.000 042 408.71 14309.52 54596.53 88888.00 2021-02-11 00:17:11.000 042 408.92 14309.58 54596.51 88888.00 2021-02-11 00:17:12.000 042 408.70 14309.63 54596.40 88888.00 2021-02-11 00:17:13.000 042 411.37 14311.79 54594.29 88888.00 2021-02-11 00:17:14.000 042 408.64 14309.52 54596.52 88888.00 2021-02-11 00:17:15.000 042 409.35 14310.00 54596.23 88888.00 2021-02-11 00:17:16.000 042 408.86 14309.68 54596.38 88888.00 2021-02-11 00:17:17.000 042 408.82 14309.45 54596.47 88888.00 2021-02-11 00:17:18.000 042 409.34 14309.58 54596.45 88888.00 2021-02-11 00:17:19.000 042 408.60 14309.31 54596.59 88888.00 2021-02-11 00:17:20.000 042 408.96 14309.25 54596.56 88888.00 2021-02-11 00:17:21.000 042 409.23 14309.70 54596.37 88888.00 2021-02-11 00:17:22.000 042 408.66 14309.10 54596.59 88888.00 2021-02-11 00:17:23.000 042 409.15 14309.58 54596.59 88888.00 2021-02-11 00:17:24.000 042 408.86 14309.01 54596.48 88888.00 2021-02-11 00:17:25.000 042 408.55 14308.84 54596.46 88888.00 2021-02-11 00:17:26.000 042 408.59 14309.00 54596.47 88888.00 2021-02-11 00:17:27.000 042 408.57 14309.17 54594.57 88888.00 2021-02-11 00:17:28.000 042 411.07 14310.05 54596.52 88888.00 2021-02-11 00:17:29.000 042 408.41 14308.73 54596.44 88888.00 2021-02-11 00:17:30.000 042 408.49 14308.75 54596.42 88888.00 2021-02-11 00:17:31.000 042 408.35 14308.54 54596.53 88888.00 2021-02-11 00:17:32.000 042 408.27 14308.79 54595.48 88888.00 2021-02-11 00:17:33.000 042 410.99 14311.07 54595.90 88888.00 2021-02-11 00:17:34.000 042 408.31 14308.74 54596.52 88888.00 2021-02-11 00:17:35.000 042 408.16 14308.71 54596.54 88888.00 2021-02-11 00:17:36.000 042 408.75 14308.73 54596.15 88888.00 2021-02-11 00:17:37.000 042 408.29 14308.94 54596.39 88888.00 2021-02-11 00:17:38.000 042 410.90 14311.29 54594.41 88888.00 2021-02-11 00:17:39.000 042 408.28 14308.96 54596.56 88888.00 2021-02-11 00:17:40.000 042 408.32 14309.07 54596.50 88888.00 2021-02-11 00:17:41.000 042 408.34 14309.39 54596.53 88888.00 2021-02-11 00:17:42.000 042 408.47 14309.08 54596.49 88888.00 2021-02-11 00:17:43.000 042 408.85 14309.56 54596.45 88888.00 2021-02-11 00:17:44.000 042 410.46 14311.53 54594.22 88888.00 2021-02-11 00:17:45.000 042 408.66 14309.65 54596.15 88888.00 2021-02-11 00:17:46.000 042 408.85 14309.49 54596.45 88888.00 2021-02-11 00:17:47.000 042 408.47 14309.47 54596.52 88888.00 2021-02-11 00:17:48.000 042 408.93 14309.73 54596.28 88888.00 2021-02-11 00:17:49.000 042 408.34 14309.55 54596.56 88888.00 2021-02-11 00:17:50.000 042 408.50 14309.79 54596.21 88888.00 2021-02-11 00:17:51.000 042 408.88 14309.79 54596.37 88888.00 2021-02-11 00:17:52.000 042 408.52 14309.76 54596.54 88888.00 2021-02-11 00:17:53.000 042 409.07 14309.98 54596.24 88888.00 2021-02-11 00:17:54.000 042 408.42 14309.59 54596.59 88888.00 2021-02-11 00:17:55.000 042 408.44 14309.68 54596.50 88888.00 2021-02-11 00:17:56.000 042 408.94 14309.60 54593.30 88888.00 2021-02-11 00:17:57.000 042 410.60 14311.47 54594.41 88888.00 2021-02-11 00:17:58.000 042 409.02 14309.77 54596.57 88888.00 2021-02-11 00:17:59.000 042 408.42 14309.30 54596.65 88888.00 2021-02-11 00:18:00.000 042 408.37 14309.36 54596.51 88888.00 2021-02-11 00:18:01.000 042 408.28 14309.34 54596.60 88888.00 2021-02-11 00:18:02.000 042 408.43 14309.23 54596.52 88888.00 2021-02-11 00:18:03.000 042 411.07 14311.76 54594.51 88888.00 2021-02-11 00:18:04.000 042 408.35 14309.28 54596.64 88888.00 2021-02-11 00:18:05.000 042 408.45 14309.17 54596.64 88888.00 2021-02-11 00:18:06.000 042 408.82 14309.20 54596.62 88888.00 2021-02-11 00:18:07.000 042 408.47 14309.06 54596.73 88888.00 2021-02-11 00:18:08.000 042 408.97 14310.86 54594.46 88888.00 2021-02-11 00:18:09.000 042 410.51 14310.24 54596.69 88888.00 2021-02-11 00:18:10.000 042 408.48 14309.14 54596.61 88888.00 2021-02-11 00:18:11.000 042 408.56 14309.19 54596.59 88888.00 2021-02-11 00:18:12.000 042 408.41 14309.35 54596.67 88888.00 2021-02-11 00:18:13.000 042 408.98 14309.52 54596.65 88888.00 2021-02-11 00:18:14.000 042 408.48 14309.29 54596.57 88888.00 2021-02-11 00:18:15.000 042 408.45 14309.39 54596.60 88888.00 2021-02-11 00:18:16.000 042 408.51 14309.42 54596.57 88888.00 2021-02-11 00:18:17.000 042 408.45 14309.34 54596.63 88888.00 2021-02-11 00:18:18.000 042 408.99 14309.83 54596.42 88888.00 2021-02-11 00:18:19.000 042 408.51 14309.40 54596.60 88888.00 2021-02-11 00:18:20.000 042 408.53 14309.73 54596.60 88888.00 2021-02-11 00:18:21.000 042 408.51 14309.92 54596.53 88888.00 2021-02-11 00:18:22.000 042 408.41 14309.43 54596.61 88888.00 2021-02-11 00:18:23.000 042 409.04 14309.91 54596.55 88888.00 2021-02-11 00:18:24.000 042 408.38 14309.55 54596.75 88888.00 2021-02-11 00:18:25.000 042 408.64 14309.59 54596.50 88888.00 2021-02-11 00:18:26.000 042 408.57 14309.56 54596.48 88888.00 2021-02-11 00:18:27.000 042 408.68 14309.61 54596.60 88888.00 2021-02-11 00:18:28.000 042 408.97 14309.83 54596.65 88888.00 2021-02-11 00:18:29.000 042 410.67 14311.75 54594.38 88888.00 2021-02-11 00:18:30.000 042 408.65 14309.61 54596.61 88888.00 2021-02-11 00:18:31.000 042 408.52 14309.79 54596.14 88888.00 2021-02-11 00:18:32.000 042 408.41 14309.64 54596.71 88888.00 2021-02-11 00:18:33.000 042 408.96 14309.83 54596.66 88888.00 2021-02-11 00:18:34.000 042 408.43 14309.59 54596.63 88888.00 2021-02-11 00:18:35.000 042 410.57 14311.62 54594.58 88888.00 2021-02-11 00:18:36.000 042 408.49 14309.52 54596.66 88888.00 2021-02-11 00:18:37.000 042 408.49 14309.60 54596.64 88888.00 2021-02-11 00:18:38.000 042 408.98 14309.67 54596.61 88888.00 2021-02-11 00:18:39.000 042 408.41 14309.43 54596.64 88888.00 2021-02-11 00:18:40.000 042 408.48 14309.42 54596.61 88888.00 2021-02-11 00:18:41.000 042 408.40 14309.42 54596.40 88888.00 2021-02-11 00:18:42.000 042 408.72 14309.42 54596.57 88888.00 2021-02-11 00:18:43.000 042 409.01 14309.76 54596.40 88888.00 2021-02-11 00:18:44.000 042 408.47 14309.45 54596.62 88888.00 2021-02-11 00:18:45.000 042 408.50 14309.70 54596.74 88888.00 2021-02-11 00:18:46.000 042 408.51 14309.45 54596.69 88888.00 2021-02-11 00:18:47.000 042 408.48 14309.52 54596.77 88888.00 2021-02-11 00:18:48.000 042 411.06 14312.00 54594.62 88888.00 2021-02-11 00:18:49.000 042 408.46 14309.49 54596.69 88888.00 2021-02-11 00:18:50.000 042 408.38 14309.72 54596.73 88888.00 2021-02-11 00:18:51.000 042 408.35 14309.66 54596.74 88888.00 2021-02-11 00:18:52.000 042 408.70 14309.61 54596.59 88888.00 2021-02-11 00:18:53.000 042 408.92 14310.21 54596.73 88888.00 2021-02-11 00:18:54.000 042 410.61 14311.83 54594.55 88888.00 2021-02-11 00:18:55.000 042 408.66 14309.88 54596.78 88888.00 2021-02-11 00:18:56.000 042 408.53 14309.79 54596.66 88888.00 2021-02-11 00:18:57.000 042 408.54 14309.64 54596.76 88888.00 2021-02-11 00:18:58.000 042 408.91 14310.33 54596.74 88888.00 2021-02-11 00:18:59.000 042 408.70 14309.87 54596.85 88888.00 2021-02-11 00:19:00.000 042 408.44 14309.95 54596.75 88888.00 2021-02-11 00:19:01.000 042 408.64 14309.92 54596.65 88888.00 2021-02-11 00:19:02.000 042 408.57 14309.70 54596.80 88888.00 2021-02-11 00:19:03.000 042 409.12 14310.39 54596.32 88888.00 2021-02-11 00:19:04.000 042 408.36 14310.23 54596.77 88888.00 2021-02-11 00:19:05.000 042 408.61 14310.01 54596.86 88888.00 2021-02-11 00:19:06.000 042 408.69 14309.92 54596.77 88888.00 2021-02-11 00:19:07.000 042 408.67 14310.20 54596.82 88888.00 2021-02-11 00:19:08.000 042 408.94 14310.48 54596.61 88888.00 2021-02-11 00:19:09.000 042 409.04 14310.53 54596.57 88888.00 2021-02-11 00:19:10.000 042 408.51 14310.04 54596.84 88888.00 2021-02-11 00:19:11.000 042 408.78 14309.99 54596.92 88888.00 2021-02-11 00:19:12.000 042 408.65 14310.27 54596.84 88888.00 2021-02-11 00:19:13.000 042 409.06 14310.32 54596.89 88888.00 2021-02-11 00:19:14.000 042 408.59 14310.08 54596.84 88888.00 2021-02-11 00:19:15.000 042 408.51 14310.05 54596.81 88888.00 2021-02-11 00:19:16.000 042 408.42 14310.03 54596.81 88888.00 2021-02-11 00:19:17.000 042 408.57 14310.28 54596.59 88888.00 2021-02-11 00:19:18.000 042 409.18 14310.35 54595.71 88888.00 2021-02-11 00:19:19.000 042 410.87 14312.09 54596.85 88888.00 2021-02-11 00:19:20.000 042 408.60 14309.93 54596.95 88888.00 2021-02-11 00:19:21.000 042 408.58 14310.03 54596.90 88888.00 2021-02-11 00:19:22.000 042 408.71 14310.05 54597.04 88888.00 2021-02-11 00:19:23.000 042 409.08 14310.31 54597.06 88888.00 2021-02-11 00:19:24.000 042 410.92 14312.06 54594.90 88888.00 2021-02-11 00:19:25.000 042 408.72 14310.08 54596.93 88888.00 2021-02-11 00:19:26.000 042 408.60 14310.10 54596.91 88888.00 2021-02-11 00:19:27.000 042 408.37 14310.13 54596.93 88888.00 2021-02-11 00:19:28.000 042 409.18 14310.52 54596.69 88888.00 2021-02-11 00:19:29.000 042 408.55 14310.15 54597.00 88888.00 2021-02-11 00:19:30.000 042 408.63 14310.36 54597.02 88888.00 2021-02-11 00:19:31.000 042 408.49 14310.13 54597.07 88888.00 2021-02-11 00:19:32.000 042 408.55 14309.99 54596.90 88888.00 2021-02-11 00:19:33.000 042 409.13 14310.42 54596.97 88888.00 2021-02-11 00:19:34.000 042 408.92 14310.05 54596.97 88888.00 2021-02-11 00:19:35.000 042 408.84 14310.08 54596.99 88888.00 2021-02-11 00:19:36.000 042 408.58 14310.17 54596.95 88888.00 2021-02-11 00:19:37.000 042 408.82 14310.15 54596.91 88888.00 2021-02-11 00:19:38.000 042 409.04 14310.48 54596.93 88888.00 2021-02-11 00:19:39.000 042 408.61 14310.09 54597.16 88888.00 2021-02-11 00:19:40.000 042 410.87 14312.33 54594.73 88888.00 2021-02-11 00:19:41.000 042 408.48 14310.24 54597.08 88888.00 2021-02-11 00:19:42.000 042 408.80 14310.21 54597.10 88888.00 2021-02-11 00:19:43.000 042 409.12 14310.72 54596.93 88888.00 2021-02-11 00:19:44.000 042 408.59 14310.27 54597.02 88888.00 2021-02-11 00:19:45.000 042 411.20 14312.95 54594.70 88888.00 2021-02-11 00:19:46.000 042 410.66 14312.46 54595.00 88888.00 2021-02-11 00:19:47.000 042 408.57 14310.59 54596.94 88888.00 2021-02-11 00:19:48.000 042 409.14 14310.78 54597.08 88888.00 2021-02-11 00:19:49.000 042 408.69 14310.44 54596.93 88888.00 2021-02-11 00:19:50.000 042 408.85 14310.53 54597.08 88888.00 2021-02-11 00:19:51.000 042 408.62 14310.45 54597.21 88888.00 2021-02-11 00:19:52.000 042 408.65 14310.68 54596.92 88888.00 2021-02-11 00:19:53.000 042 409.05 14310.88 54597.19 88888.00 2021-02-11 00:19:54.000 042 408.64 14310.64 54597.22 88888.00 2021-02-11 00:19:55.000 042 408.64 14310.70 54597.11 88888.00 2021-02-11 00:19:56.000 042 408.49 14310.68 54597.30 88888.00 2021-02-11 00:19:57.000 042 408.51 14310.63 54597.31 88888.00 2021-02-11 00:19:58.000 042 409.12 14311.17 54597.12 88888.00 2021-02-11 00:19:59.000 042 408.71 14310.72 54596.86 88888.00 2021-02-11 00:20:00.000 042 408.68 14310.74 54597.32 88888.00 2021-02-11 00:20:01.000 042 408.63 14310.62 54597.03 88888.00 2021-02-11 00:20:02.000 042 408.94 14311.02 54596.92 88888.00 2021-02-11 00:20:03.000 042 410.07 14312.56 54595.85 88888.00 2021-02-11 00:20:04.000 042 413.39 14314.66 54593.10 88888.00 2021-02-11 00:20:05.000 042 408.71 14311.04 54597.10 88888.00 2021-02-11 00:20:06.000 042 411.02 14312.84 54594.80 88888.00 2021-02-11 00:20:07.000 042 409.01 14311.12 54596.97 88888.00 2021-02-11 00:20:08.000 042 411.42 14313.61 54594.88 88888.00 2021-02-11 00:20:09.000 042 408.89 14310.92 54597.19 88888.00 2021-02-11 00:20:10.000 042 408.67 14310.71 54597.22 88888.00 2021-02-11 00:20:11.000 042 408.63 14310.66 54597.35 88888.00 2021-02-11 00:20:12.000 042 408.84 14310.63 54597.33 88888.00 2021-02-11 00:20:13.000 042 409.16 14311.09 54597.29 88888.00 2021-02-11 00:20:14.000 042 408.80 14310.60 54597.38 88888.00 2021-02-11 00:20:15.000 042 408.40 14310.61 54597.37 88888.00 2021-02-11 00:20:16.000 042 410.74 14312.56 54595.11 88888.00 2021-02-11 00:20:17.000 042 408.53 14310.68 54597.29 88888.00 2021-02-11 00:20:18.000 042 409.13 14310.93 54597.18 88888.00 2021-02-11 00:20:19.000 042 408.48 14310.61 54597.21 88888.00 2021-02-11 00:20:20.000 042 408.68 14310.66 54597.28 88888.00 2021-02-11 00:20:21.000 042 408.56 14310.67 54597.44 88888.00 2021-02-11 00:20:22.000 042 408.47 14310.70 54597.37 88888.00 2021-02-11 00:20:23.000 042 409.08 14311.23 54597.26 88888.00 2021-02-11 00:20:24.000 042 408.54 14310.72 54597.45 88888.00 2021-02-11 00:20:25.000 042 408.86 14310.63 54597.35 88888.00 2021-02-11 00:20:26.000 042 408.46 14310.78 54597.37 88888.00 2021-02-11 00:20:27.000 042 408.52 14310.95 54597.36 88888.00 2021-02-11 00:20:28.000 042 409.13 14311.08 54597.22 88888.00 2021-02-11 00:20:29.000 042 408.63 14310.80 54597.39 88888.00 2021-02-11 00:20:30.000 042 408.67 14311.18 54597.28 88888.00 2021-02-11 00:20:31.000 042 408.62 14310.89 54597.47 88888.00 2021-02-11 00:20:32.000 042 408.71 14310.91 54597.58 88888.00 2021-02-11 00:20:33.000 042 409.23 14312.69 54594.59 88888.00 2021-02-11 00:20:34.000 042 411.00 14313.00 54597.37 88888.00 2021-02-11 00:20:35.000 042 408.74 14311.04 54597.48 88888.00 2021-02-11 00:20:36.000 042 408.80 14311.23 54597.45 88888.00 2021-02-11 00:20:37.000 042 408.72 14311.07 54597.33 88888.00 2021-02-11 00:20:38.000 042 409.29 14312.38 54595.13 88888.00 2021-02-11 00:20:39.000 042 410.99 14313.18 54595.04 88888.00 2021-02-11 00:20:40.000 042 408.80 14311.12 54597.24 88888.00 2021-02-11 00:20:41.000 042 408.84 14311.04 54597.34 88888.00 2021-02-11 00:20:42.000 042 408.79 14311.11 54597.27 88888.00 2021-02-11 00:20:43.000 042 409.34 14311.28 54595.97 88888.00 2021-02-11 00:20:44.000 042 410.84 14313.03 54597.10 88888.00 2021-02-11 00:20:45.000 042 408.64 14310.98 54597.28 88888.00 2021-02-11 00:20:46.000 042 408.75 14311.01 54597.24 88888.00 2021-02-11 00:20:47.000 042 408.87 14310.94 54597.26 88888.00 2021-02-11 00:20:48.000 042 409.33 14311.14 54597.22 88888.00 2021-02-11 00:20:49.000 042 410.89 14313.23 54595.39 88888.00 2021-02-11 00:20:50.000 042 408.85 14311.21 54597.31 88888.00 2021-02-11 00:20:51.000 042 408.58 14310.88 54597.46 88888.00 2021-02-11 00:20:52.000 042 408.77 14310.93 54597.25 88888.00 2021-02-11 00:20:53.000 042 409.37 14311.13 54597.30 88888.00 2021-02-11 00:20:54.000 042 408.91 14310.74 54597.28 88888.00 2021-02-11 00:20:55.000 042 408.80 14310.61 54597.37 88888.00 2021-02-11 00:20:56.000 042 408.60 14310.72 54597.44 88888.00 2021-02-11 00:20:57.000 042 408.95 14310.71 54597.33 88888.00 2021-02-11 00:20:58.000 042 409.16 14310.97 54597.31 88888.00 2021-02-11 00:20:59.000 042 408.65 14310.76 54597.42 88888.00 2021-02-11 00:21:00.000 042 408.62 14310.61 54597.30 88888.00 2021-02-11 00:21:01.000 042 408.57 14310.58 54597.46 88888.00 2021-02-11 00:21:02.000 042 408.92 14310.68 54597.28 88888.00 2021-02-11 00:21:03.000 042 409.14 14310.92 54597.28 88888.00 2021-02-11 00:21:04.000 042 408.91 14310.66 54597.53 88888.00 2021-02-11 00:21:05.000 042 408.74 14311.00 54597.25 88888.00 2021-02-11 00:21:06.000 042 408.60 14310.80 54597.47 88888.00 2021-02-11 00:21:07.000 042 408.62 14310.70 54597.44 88888.00 2021-02-11 00:21:08.000 042 409.16 14311.08 54597.31 88888.00 2021-02-11 00:21:09.000 042 410.82 14312.89 54595.21 88888.00 2021-02-11 00:21:10.000 042 408.67 14310.74 54597.41 88888.00 2021-02-11 00:21:11.000 042 408.85 14310.70 54597.39 88888.00 2021-02-11 00:21:12.000 042 408.47 14310.73 54597.41 88888.00 2021-02-11 00:21:13.000 042 409.23 14311.26 54597.32 88888.00 2021-02-11 00:21:14.000 042 408.64 14310.80 54597.28 88888.00 2021-02-11 00:21:15.000 042 408.86 14310.86 54597.48 88888.00 2021-02-11 00:21:16.000 042 408.75 14310.81 54597.32 88888.00 2021-02-11 00:21:17.000 042 408.71 14310.96 54597.09 88888.00 2021-02-11 00:21:18.000 042 409.27 14311.40 54597.23 88888.00 2021-02-11 00:21:19.000 042 408.79 14310.93 54597.32 88888.00 2021-02-11 00:21:20.000 042 408.71 14311.15 54597.33 88888.00 2021-02-11 00:21:21.000 042 408.63 14311.05 54597.34 88888.00 2021-02-11 00:21:22.000 042 411.75 14313.80 54595.32 88888.00 2021-02-11 00:21:23.000 042 411.32 14311.96 54597.30 88888.00 2021-02-11 00:21:24.000 042 408.72 14310.99 54597.26 88888.00 2021-02-11 00:21:25.000 042 408.99 14311.09 54597.30 88888.00 2021-02-11 00:21:26.000 042 408.69 14310.78 54597.31 88888.00 2021-02-11 00:21:27.000 042 408.98 14311.25 54596.87 88888.00 2021-02-11 00:21:28.000 042 410.82 14312.94 54595.08 88888.00 2021-02-11 00:21:29.000 042 408.91 14310.80 54597.27 88888.00 2021-02-11 00:21:30.000 042 408.98 14310.81 54597.36 88888.00 2021-02-11 00:21:31.000 042 409.02 14310.63 54597.32 88888.00 2021-02-11 00:21:32.000 042 408.98 14310.73 54597.25 88888.00 2021-02-11 00:21:33.000 042 409.22 14310.97 54596.81 88888.00 2021-02-11 00:21:34.000 042 408.79 14310.69 54597.28 88888.00 2021-02-11 00:21:35.000 042 408.76 14310.70 54597.32 88888.00 2021-02-11 00:21:36.000 042 408.72 14310.58 54597.29 88888.00 2021-02-11 00:21:37.000 042 408.57 14310.60 54597.31 88888.00 2021-02-11 00:21:38.000 042 409.21 14311.07 54597.31 88888.00 2021-02-11 00:21:39.000 042 408.72 14310.63 54597.34 88888.00 2021-02-11 00:21:40.000 042 408.64 14310.64 54597.26 88888.00 2021-02-11 00:21:41.000 042 408.76 14310.45 54597.38 88888.00 2021-02-11 00:21:42.000 042 408.99 14310.80 54597.38 88888.00 2021-02-11 00:21:43.000 042 409.21 14311.05 54597.17 88888.00 2021-02-11 00:21:44.000 042 408.71 14310.39 54597.28 88888.00 2021-02-11 00:21:45.000 042 408.70 14310.92 54597.19 88888.00 2021-02-11 00:21:46.000 042 408.67 14310.62 54597.41 88888.00 2021-02-11 00:21:47.000 042 408.58 14310.62 54597.36 88888.00 2021-02-11 00:21:48.000 042 409.39 14310.87 54597.26 88888.00 2021-02-11 00:21:49.000 042 408.72 14310.66 54597.30 88888.00 2021-02-11 00:21:50.000 042 408.79 14310.74 54597.23 88888.00 2021-02-11 00:21:51.000 042 408.92 14310.81 54597.33 88888.00 2021-02-11 00:21:52.000 042 408.88 14310.68 54597.28 88888.00 2021-02-11 00:21:53.000 042 411.53 14313.19 54595.24 88888.00 2021-02-11 00:21:54.000 042 409.06 14310.59 54597.29 88888.00 2021-02-11 00:21:55.000 042 409.20 14310.78 54597.38 88888.00 2021-02-11 00:21:56.000 042 409.03 14310.74 54597.28 88888.00 2021-02-11 00:21:57.000 042 409.15 14310.80 54597.23 88888.00 2021-02-11 00:21:58.000 042 409.50 14311.05 54597.22 88888.00 2021-02-11 00:21:59.000 042 411.12 14312.96 54595.08 88888.00 2021-02-11 00:22:00.000 042 409.07 14310.87 54597.22 88888.00 2021-02-11 00:22:01.000 042 409.27 14310.82 54597.25 88888.00 2021-02-11 00:22:02.000 042 409.27 14310.81 54597.39 88888.00 2021-02-11 00:22:03.000 042 409.50 14311.17 54597.40 88888.00 2021-02-11 00:22:04.000 042 408.96 14310.67 54597.31 88888.00 2021-02-11 00:22:05.000 042 409.08 14310.68 54597.36 88888.00 2021-02-11 00:22:06.000 042 409.03 14310.49 54597.27 88888.00 2021-02-11 00:22:07.000 042 408.87 14310.60 54597.21 88888.00 2021-02-11 00:22:08.000 042 409.41 14310.78 54597.23 88888.00 2021-02-11 00:22:09.000 042 408.83 14310.55 54597.40 88888.00 2021-02-11 00:22:10.000 042 409.30 14310.47 54597.26 88888.00 2021-02-11 00:22:11.000 042 408.54 14310.37 54597.28 88888.00 2021-02-11 00:22:12.000 042 409.10 14310.53 54597.28 88888.00 2021-02-11 00:22:13.000 042 409.18 14310.77 54597.36 88888.00 2021-02-11 00:22:14.000 042 408.72 14310.16 54597.20 88888.00 2021-02-11 00:22:15.000 042 408.85 14310.15 54597.14 88888.00 2021-02-11 00:22:16.000 042 408.48 14310.19 54597.23 88888.00 2021-02-11 00:22:17.000 042 408.63 14310.39 54597.25 88888.00 2021-02-11 00:22:18.000 042 409.04 14310.68 54597.18 88888.00 2021-02-11 00:22:19.000 042 410.46 14313.28 54595.01 88888.00 2021-02-11 00:22:20.000 042 410.83 14311.45 54597.22 88888.00 2021-02-11 00:22:21.000 042 408.41 14310.09 54597.23 88888.00 2021-02-11 00:22:22.000 042 408.60 14310.50 54597.22 88888.00 2021-02-11 00:22:23.000 042 409.04 14310.68 54597.28 88888.00 2021-02-11 00:22:24.000 042 408.70 14310.36 54597.21 88888.00 2021-02-11 00:22:25.000 042 410.73 14312.46 54595.15 88888.00 2021-02-11 00:22:26.000 042 408.60 14310.32 54597.08 88888.00 2021-02-11 00:22:27.000 042 408.60 14310.35 54597.02 88888.00 2021-02-11 00:22:28.000 042 409.15 14310.98 54597.26 88888.00 2021-02-11 00:22:29.000 042 408.84 14310.56 54597.20 88888.00 2021-02-11 00:22:30.000 042 409.00 14310.64 54597.10 88888.00 2021-02-11 00:22:31.000 042 408.76 14310.60 54597.11 88888.00 2021-02-11 00:22:32.000 042 409.14 14310.99 54597.22 88888.00 2021-02-11 00:22:33.000 042 409.38 14311.12 54597.25 88888.00 2021-02-11 00:22:34.000 042 408.90 14310.75 54597.16 88888.00 2021-02-11 00:22:35.000 042 409.06 14311.29 54596.98 88888.00 2021-02-11 00:22:36.000 042 408.88 14310.95 54597.15 88888.00 2021-02-11 00:22:37.000 042 409.17 14311.14 54597.11 88888.00 2021-02-11 00:22:38.000 042 409.55 14311.12 54597.35 88888.00 2021-02-11 00:22:39.000 042 409.13 14310.88 54597.35 88888.00 2021-02-11 00:22:40.000 042 409.17 14310.87 54597.13 88888.00 2021-02-11 00:22:41.000 042 409.43 14310.80 54597.12 88888.00 2021-02-11 00:22:42.000 042 409.17 14310.77 54597.22 88888.00 2021-02-11 00:22:43.000 042 409.62 14311.31 54597.08 88888.00 2021-02-11 00:22:44.000 042 409.36 14310.72 54597.27 88888.00 2021-02-11 00:22:45.000 042 409.13 14310.72 54597.16 88888.00 2021-02-11 00:22:46.000 042 409.13 14310.68 54597.16 88888.00 2021-02-11 00:22:47.000 042 408.89 14310.72 54597.21 88888.00 2021-02-11 00:22:48.000 042 409.60 14310.81 54597.29 88888.00 2021-02-11 00:22:49.000 042 409.14 14310.55 54597.31 88888.00 2021-02-11 00:22:50.000 042 411.18 14312.58 54595.02 88888.00 2021-02-11 00:22:51.000 042 408.91 14310.43 54597.10 88888.00 2021-02-11 00:22:52.000 042 409.15 14310.64 54596.99 88888.00 2021-02-11 00:22:53.000 042 409.47 14310.78 54597.11 88888.00 2021-02-11 00:22:54.000 042 409.06 14310.34 54597.22 88888.00 2021-02-11 00:22:55.000 042 408.91 14310.36 54597.16 88888.00 2021-02-11 00:22:56.000 042 411.02 14312.12 54595.02 88888.00 2021-02-11 00:22:57.000 042 408.71 14310.11 54597.19 88888.00 2021-02-11 00:22:58.000 042 409.34 14310.55 54597.22 88888.00 2021-02-11 00:22:59.000 042 408.71 14309.98 54597.11 88888.00 2021-02-11 00:23:00.000 042 408.80 14310.50 54596.84 88888.00 2021-02-11 00:23:01.000 042 408.72 14310.03 54597.10 88888.00 2021-02-11 00:23:02.000 042 408.80 14310.22 54597.17 88888.00 2021-02-11 00:23:03.000 042 409.27 14310.42 54597.25 88888.00 2021-02-11 00:23:04.000 042 408.72 14310.28 54597.01 88888.00 2021-02-11 00:23:05.000 042 408.66 14310.16 54597.08 88888.00 2021-02-11 00:23:06.000 042 408.70 14310.21 54597.02 88888.00 2021-02-11 00:23:07.000 042 408.72 14310.23 54597.12 88888.00 2021-02-11 00:23:08.000 042 409.18 14310.56 54597.17 88888.00 2021-02-11 00:23:09.000 042 408.68 14310.32 54597.19 88888.00 2021-02-11 00:23:10.000 042 408.75 14310.44 54596.99 88888.00 2021-02-11 00:23:11.000 042 408.67 14310.36 54597.08 88888.00 2021-02-11 00:23:12.000 042 408.77 14310.87 54597.04 88888.00 2021-02-11 00:23:13.000 042 409.22 14310.93 54597.16 88888.00 2021-02-11 00:23:14.000 042 411.02 14312.72 54595.08 88888.00 2021-02-11 00:23:15.000 042 408.73 14310.53 54597.05 88888.00 2021-02-11 00:23:16.000 042 408.83 14310.82 54597.07 88888.00 2021-02-11 00:23:17.000 042 409.17 14310.73 54597.06 88888.00 2021-02-11 00:23:18.000 042 409.50 14311.29 54597.07 88888.00 2021-02-11 00:23:19.000 042 409.19 14310.99 54597.10 88888.00 2021-02-11 00:23:20.000 042 411.39 14312.97 54594.79 88888.00 2021-02-11 00:23:21.000 042 409.08 14310.86 54597.11 88888.00 2021-02-11 00:23:22.000 042 409.16 14310.89 54597.05 88888.00 2021-02-11 00:23:23.000 042 409.65 14311.37 54597.16 88888.00 2021-02-11 00:23:24.000 042 409.26 14310.86 54596.89 88888.00 2021-02-11 00:23:25.000 042 409.17 14310.84 54597.22 88888.00 2021-02-11 00:23:26.000 042 409.38 14310.83 54597.23 88888.00 2021-02-11 00:23:27.000 042 409.43 14310.87 54597.07 88888.00 2021-02-11 00:23:28.000 042 409.70 14311.36 54597.09 88888.00 2021-02-11 00:23:29.000 042 409.42 14310.81 54597.36 88888.00 2021-02-11 00:23:30.000 042 409.25 14310.80 54597.17 88888.00 2021-02-11 00:23:31.000 042 409.36 14310.99 54597.16 88888.00 2021-02-11 00:23:32.000 042 409.29 14310.79 54597.11 88888.00 2021-02-11 00:23:33.000 042 409.74 14311.12 54597.16 88888.00 2021-02-11 00:23:34.000 042 409.04 14310.63 54596.98 88888.00 2021-02-11 00:23:35.000 042 409.12 14310.48 54597.32 88888.00 2021-02-11 00:23:36.000 042 409.29 14310.49 54597.11 88888.00 2021-02-11 00:23:37.000 042 409.39 14310.75 54597.16 88888.00 2021-02-11 00:23:38.000 042 409.73 14310.95 54597.06 88888.00 2021-02-11 00:23:39.000 042 409.12 14310.45 54597.16 88888.00 2021-02-11 00:23:40.000 042 409.03 14310.37 54597.17 88888.00 2021-02-11 00:23:41.000 042 409.08 14310.25 54597.19 88888.00 2021-02-11 00:23:42.000 042 409.34 14310.70 54597.10 88888.00 2021-02-11 00:23:43.000 042 409.62 14310.80 54597.21 88888.00 2021-02-11 00:23:44.000 042 408.81 14310.24 54596.07 88888.00 2021-02-11 00:23:45.000 042 411.12 14312.19 54597.16 88888.00 2021-02-11 00:23:46.000 042 409.27 14310.26 54597.16 88888.00 2021-02-11 00:23:47.000 042 409.71 14310.20 54597.16 88888.00 2021-02-11 00:23:48.000 042 409.69 14310.47 54597.14 88888.00 2021-02-11 00:23:49.000 042 409.10 14310.24 54597.09 88888.00 2021-02-11 00:23:50.000 042 411.14 14312.25 54595.34 88888.00 2021-02-11 00:23:51.000 042 408.89 14310.41 54597.18 88888.00 2021-02-11 00:23:52.000 042 409.01 14310.33 54597.11 88888.00 2021-02-11 00:23:53.000 042 409.65 14310.72 54597.19 88888.00 2021-02-11 00:23:54.000 042 408.99 14310.21 54597.19 88888.00 2021-02-11 00:23:55.000 042 408.95 14310.31 54597.14 88888.00 2021-02-11 00:23:56.000 042 409.29 14310.26 54597.05 88888.00 2021-02-11 00:23:57.000 042 409.54 14310.86 54597.27 88888.00 2021-02-11 00:23:58.000 042 409.58 14310.73 54597.10 88888.00 2021-02-11 00:23:59.000 042 408.83 14310.31 54597.15 88888.00 2021-02-11 00:24:00.000 042 409.09 14310.47 54597.11 88888.00 2021-02-11 00:24:01.000 042 411.18 14312.71 54595.10 88888.00 2021-02-11 00:24:02.000 042 409.14 14310.66 54597.12 88888.00 2021-02-11 00:24:03.000 042 409.54 14310.95 54597.04 88888.00 2021-02-11 00:24:04.000 042 409.34 14310.51 54597.32 88888.00 2021-02-11 00:24:05.000 042 409.10 14310.55 54597.10 88888.00 2021-02-11 00:24:06.000 042 409.29 14310.69 54597.00 88888.00 2021-02-11 00:24:07.000 042 411.10 14312.86 54594.97 88888.00 2021-02-11 00:24:08.000 042 409.68 14311.04 54596.83 88888.00 2021-02-11 00:24:09.000 042 409.14 14310.62 54597.13 88888.00 2021-02-11 00:24:10.000 042 409.07 14310.80 54597.18 88888.00 2021-02-11 00:24:11.000 042 408.99 14310.87 54597.19 88888.00 2021-02-11 00:24:12.000 042 409.47 14310.74 54597.09 88888.00 2021-02-11 00:24:13.000 042 409.61 14310.92 54597.22 88888.00 2021-02-11 00:24:14.000 042 409.20 14310.73 54597.21 88888.00 2021-02-11 00:24:15.000 042 409.11 14310.83 54597.15 88888.00 2021-02-11 00:24:16.000 042 408.79 14311.00 54597.16 88888.00 2021-02-11 00:24:17.000 042 409.13 14310.83 54597.04 88888.00 2021-02-11 00:24:18.000 042 409.51 14310.99 54597.10 88888.00 2021-02-11 00:24:19.000 042 409.00 14310.78 54597.07 88888.00 2021-02-11 00:24:20.000 042 408.82 14311.82 54595.08 88888.00 2021-02-11 00:24:21.000 042 411.54 14311.19 54596.91 88888.00 2021-02-11 00:24:22.000 042 409.09 14311.12 54597.13 88888.00 2021-02-11 00:24:23.000 042 409.53 14311.06 54597.16 88888.00 2021-02-11 00:24:24.000 042 409.21 14310.67 54597.21 88888.00 2021-02-11 00:24:25.000 042 408.85 14310.50 54597.12 88888.00 2021-02-11 00:24:26.000 042 408.91 14310.75 54597.26 88888.00 2021-02-11 00:24:27.000 042 409.48 14311.12 54596.73 88888.00 2021-02-11 00:24:28.000 042 409.09 14310.55 54597.17 88888.00 2021-02-11 00:24:29.000 042 408.93 14310.55 54597.18 88888.00 2021-02-11 00:24:30.000 042 408.79 14310.44 54597.34 88888.00 2021-02-11 00:24:31.000 042 409.04 14310.54 54597.26 88888.00 2021-02-11 00:24:32.000 042 408.93 14310.55 54597.16 88888.00 2021-02-11 00:24:33.000 042 409.32 14310.80 54597.28 88888.00 2021-02-11 00:24:34.000 042 408.82 14310.51 54597.26 88888.00 2021-02-11 00:24:35.000 042 408.78 14310.51 54597.33 88888.00 2021-02-11 00:24:36.000 042 410.94 14312.60 54595.10 88888.00 2021-02-11 00:24:37.000 042 409.18 14310.60 54597.16 88888.00 2021-02-11 00:24:38.000 042 409.39 14311.05 54597.11 88888.00 2021-02-11 00:24:39.000 042 409.16 14310.65 54597.14 88888.00 2021-02-11 00:24:40.000 042 409.04 14310.55 54597.31 88888.00 2021-02-11 00:24:41.000 042 409.18 14310.69 54597.34 88888.00 2021-02-11 00:24:42.000 042 411.04 14312.85 54595.03 88888.00 2021-02-11 00:24:43.000 042 409.48 14310.91 54597.27 88888.00 2021-02-11 00:24:44.000 042 409.25 14310.57 54597.22 88888.00 2021-02-11 00:24:45.000 042 408.97 14310.67 54597.32 88888.00 2021-02-11 00:24:46.000 042 409.04 14313.05 54594.02 88888.00 2021-02-11 00:24:47.000 042 411.22 14313.30 54596.09 88888.00 2021-02-11 00:24:48.000 042 409.67 14311.28 54597.06 88888.00 2021-02-11 00:24:49.000 042 409.45 14311.05 54597.22 88888.00 2021-02-11 00:24:50.000 042 409.43 14310.76 54597.35 88888.00 2021-02-11 00:24:51.000 042 408.98 14310.77 54597.24 88888.00 2021-02-11 00:24:52.000 042 411.37 14312.82 54595.05 88888.00 2021-02-11 00:24:53.000 042 409.70 14311.21 54597.26 88888.00 2021-02-11 00:24:54.000 042 409.23 14310.84 54597.28 88888.00 2021-02-11 00:24:55.000 042 409.35 14310.86 54597.17 88888.00 2021-02-11 00:24:56.000 042 409.11 14310.70 54597.24 88888.00 2021-02-11 00:24:57.000 042 409.20 14310.85 54597.23 88888.00 2021-02-11 00:24:58.000 042 409.62 14311.05 54597.23 88888.00 2021-02-11 00:24:59.000 042 409.54 14310.98 54597.39 88888.00 2021-02-11 00:25:00.000 042 409.14 14310.78 54597.25 88888.00 2021-02-11 00:25:01.000 042 411.04 14310.99 54597.22 88888.00 2021-02-11 00:25:02.000 042 409.41 14310.76 54597.19 88888.00 2021-02-11 00:25:03.000 042 410.01 14311.12 54596.73 88888.00 2021-02-11 00:25:04.000 042 409.15 14310.68 54597.32 88888.00 2021-02-11 00:25:05.000 042 409.04 14310.68 54597.34 88888.00 2021-02-11 00:25:06.000 042 409.21 14310.53 54597.28 88888.00 2021-02-11 00:25:07.000 042 411.24 14312.87 54595.14 88888.00 2021-02-11 00:25:08.000 042 409.61 14311.24 54597.22 88888.00 2021-02-11 00:25:09.000 042 409.30 14310.64 54597.25 88888.00 2021-02-11 00:25:10.000 042 409.28 14310.80 54597.15 88888.00 2021-02-11 00:25:11.000 042 409.26 14310.55 54597.36 88888.00 2021-02-11 00:25:12.000 042 409.11 14310.64 54596.60 88888.00 2021-02-11 00:25:13.000 042 411.67 14313.35 54596.12 88888.00 2021-02-11 00:25:14.000 042 409.14 14310.68 54597.23 88888.00 2021-02-11 00:25:15.000 042 409.10 14310.74 54597.35 88888.00 2021-02-11 00:25:16.000 042 409.12 14310.59 54597.23 88888.00 2021-02-11 00:25:17.000 042 409.04 14310.85 54597.12 88888.00 2021-02-11 00:25:18.000 042 411.68 14313.35 54595.08 88888.00 2021-02-11 00:25:19.000 042 409.37 14311.15 54597.15 88888.00 2021-02-11 00:25:20.000 042 408.97 14310.70 54597.34 88888.00 2021-02-11 00:25:21.000 042 408.89 14310.75 54597.34 88888.00 2021-02-11 00:25:22.000 042 408.89 14310.78 54597.22 88888.00 2021-02-11 00:25:23.000 042 409.60 14311.08 54597.22 88888.00 2021-02-11 00:25:24.000 042 411.22 14313.07 54595.07 88888.00 2021-02-11 00:25:25.000 042 409.08 14310.80 54597.36 88888.00 2021-02-11 00:25:26.000 042 409.13 14310.70 54597.23 88888.00 2021-02-11 00:25:27.000 042 409.12 14310.65 54597.19 88888.00 2021-02-11 00:25:28.000 042 409.50 14311.23 54597.15 88888.00 2021-02-11 00:25:29.000 042 408.98 14311.13 54597.24 88888.00 2021-02-11 00:25:30.000 042 409.00 14310.73 54597.13 88888.00 2021-02-11 00:25:31.000 042 408.99 14310.77 54597.28 88888.00 2021-02-11 00:25:32.000 042 409.07 14310.88 54597.05 88888.00 2021-02-11 00:25:33.000 042 411.65 14313.18 54595.08 88888.00 2021-02-11 00:25:34.000 042 408.91 14311.11 54597.12 88888.00 2021-02-11 00:25:35.000 042 409.19 14310.90 54597.29 88888.00 2021-02-11 00:25:36.000 042 409.14 14310.85 54597.22 88888.00 2021-02-11 00:25:37.000 042 408.97 14310.89 54597.16 88888.00 2021-02-11 00:25:38.000 042 409.57 14310.93 54597.14 88888.00 2021-02-11 00:25:39.000 042 411.37 14313.07 54595.12 88888.00 2021-02-11 00:25:40.000 042 409.19 14310.88 54596.84 88888.00 2021-02-11 00:25:41.000 042 409.23 14310.80 54597.24 88888.00 2021-02-11 00:25:42.000 042 408.98 14310.69 54597.20 88888.00 2021-02-11 00:25:43.000 042 409.56 14311.34 54597.20 88888.00 2021-02-11 00:25:44.000 042 409.26 14310.67 54597.19 88888.00 2021-02-11 00:25:45.000 042 411.73 14312.82 54595.05 88888.00 2021-02-11 00:25:46.000 042 409.05 14310.78 54597.27 88888.00 2021-02-11 00:25:47.000 042 408.94 14310.69 54597.16 88888.00 2021-02-11 00:25:48.000 042 409.63 14311.05 54597.29 88888.00 2021-02-11 00:25:49.000 042 408.90 14310.75 54597.20 88888.00 2021-02-11 00:25:50.000 042 408.87 14310.65 54597.15 88888.00 2021-02-11 00:25:51.000 042 411.20 14312.79 54595.18 88888.00 2021-02-11 00:25:52.000 042 409.14 14310.62 54597.16 88888.00 2021-02-11 00:25:53.000 042 409.37 14311.16 54597.10 88888.00 2021-02-11 00:25:54.000 042 409.12 14310.86 54597.18 88888.00 2021-02-11 00:25:55.000 042 409.17 14310.74 54597.22 88888.00 2021-02-11 00:25:56.000 042 409.10 14310.82 54596.92 88888.00 2021-02-11 00:25:57.000 042 409.14 14310.69 54597.25 88888.00 2021-02-11 00:25:58.000 042 409.39 14311.29 54596.98 88888.00 2021-02-11 00:25:59.000 042 409.00 14310.85 54597.27 88888.00 2021-02-11 00:26:00.000 042 409.08 14310.85 54597.17 88888.00 2021-02-11 00:26:01.000 042 408.82 14310.93 54597.43 88888.00 2021-02-11 00:26:02.000 042 409.05 14310.79 54597.35 88888.00 2021-02-11 00:26:03.000 042 409.21 14311.34 54597.29 88888.00 2021-02-11 00:26:04.000 042 408.77 14311.17 54597.28 88888.00 2021-02-11 00:26:05.000 042 408.95 14310.98 54597.21 88888.00 2021-02-11 00:26:06.000 042 409.21 14310.98 54597.28 88888.00 2021-02-11 00:26:07.000 042 408.99 14311.01 54597.26 88888.00 2021-02-11 00:26:08.000 042 409.47 14311.63 54597.24 88888.00 2021-02-11 00:26:09.000 042 409.61 14311.59 54597.08 88888.00 2021-02-11 00:26:10.000 042 409.01 14311.14 54597.35 88888.00 2021-02-11 00:26:11.000 042 409.35 14311.44 54597.19 88888.00 2021-02-11 00:26:12.000 042 409.11 14311.20 54597.36 88888.00 2021-02-11 00:26:13.000 042 409.70 14311.72 54597.22 88888.00 2021-02-11 00:26:14.000 042 409.27 14311.28 54597.22 88888.00 2021-02-11 00:26:15.000 042 409.73 14311.55 54595.99 88888.00 2021-02-11 00:26:16.000 042 411.45 14313.19 54596.18 88888.00 2021-02-11 00:26:17.000 042 409.27 14311.13 54597.38 88888.00 2021-02-11 00:26:18.000 042 409.70 14311.52 54597.13 88888.00 2021-02-11 00:26:19.000 042 409.51 14311.02 54597.22 88888.00 2021-02-11 00:26:20.000 042 409.26 14310.90 54597.35 88888.00 2021-02-11 00:26:21.000 042 411.41 14312.97 54595.20 88888.00 2021-02-11 00:26:22.000 042 409.54 14310.84 54597.25 88888.00 2021-02-11 00:26:23.000 042 409.79 14311.31 54597.25 88888.00 2021-02-11 00:26:24.000 042 409.49 14310.83 54597.22 88888.00 2021-02-11 00:26:25.000 042 409.41 14310.86 54597.04 88888.00 2021-02-11 00:26:26.000 042 409.33 14310.76 54597.27 88888.00 2021-02-11 00:26:27.000 042 408.98 14310.70 54597.22 88888.00 2021-02-11 00:26:28.000 042 409.60 14311.08 54597.19 88888.00 2021-02-11 00:26:29.000 042 409.08 14311.07 54597.06 88888.00 2021-02-11 00:26:30.000 042 409.09 14310.71 54597.34 88888.00 2021-02-11 00:26:31.000 042 409.01 14310.63 54597.35 88888.00 2021-02-11 00:26:32.000 042 409.28 14310.55 54597.29 88888.00 2021-02-11 00:26:33.000 042 409.77 14311.14 54596.86 88888.00 2021-02-11 00:26:34.000 042 408.94 14310.40 54597.40 88888.00 2021-02-11 00:26:35.000 042 408.91 14310.70 54597.33 88888.00 2021-02-11 00:26:36.000 042 409.09 14310.83 54597.24 88888.00 2021-02-11 00:26:37.000 042 408.85 14310.62 54597.27 88888.00 2021-02-11 00:26:38.000 042 409.31 14311.25 54597.26 88888.00 2021-02-11 00:26:39.000 042 408.91 14310.74 54597.22 88888.00 2021-02-11 00:26:40.000 042 408.79 14311.01 54597.25 88888.00 2021-02-11 00:26:41.000 042 409.12 14310.88 54597.35 88888.00 2021-02-11 00:26:42.000 042 411.82 14314.14 54595.14 88888.00 2021-02-11 00:26:43.000 042 411.49 14312.50 54597.14 88888.00 2021-02-11 00:26:44.000 042 408.99 14311.09 54597.15 88888.00 2021-02-11 00:26:45.000 042 409.52 14311.53 54596.97 88888.00 2021-02-11 00:26:46.000 042 408.98 14311.44 54597.21 88888.00 2021-02-11 00:26:47.000 042 409.21 14311.26 54597.26 88888.00 2021-02-11 00:26:48.000 042 411.56 14313.76 54595.09 88888.00 2021-02-11 00:26:49.000 042 409.18 14311.12 54597.33 88888.00 2021-02-11 00:26:50.000 042 409.01 14311.31 54597.35 88888.00 2021-02-11 00:26:51.000 042 409.30 14311.16 54597.43 88888.00 2021-02-11 00:26:52.000 042 409.20 14311.30 54597.41 88888.00 2021-02-11 00:26:53.000 042 409.58 14311.70 54597.38 88888.00 2021-02-11 00:26:54.000 042 409.31 14311.14 54597.22 88888.00 2021-02-11 00:26:55.000 042 409.37 14311.15 54597.21 88888.00 2021-02-11 00:26:56.000 042 409.29 14310.99 54597.42 88888.00 2021-02-11 00:26:57.000 042 409.71 14311.66 54596.81 88888.00 2021-02-11 00:26:58.000 042 409.23 14311.18 54597.32 88888.00 2021-02-11 00:26:59.000 042 409.23 14311.42 54597.24 88888.00 2021-02-11 00:27:00.000 042 409.24 14311.19 54597.41 88888.00 2021-02-11 00:27:01.000 042 409.35 14311.18 54597.31 88888.00 2021-02-11 00:27:02.000 042 409.39 14311.11 54597.46 88888.00 2021-02-11 00:27:03.000 042 409.57 14311.55 54597.33 88888.00 2021-02-11 00:27:04.000 042 409.26 14311.12 54597.21 88888.00 2021-02-11 00:27:05.000 042 409.08 14311.12 54597.36 88888.00 2021-02-11 00:27:06.000 042 409.22 14311.18 54597.19 88888.00 2021-02-11 00:27:07.000 042 409.04 14311.21 54597.27 88888.00 2021-02-11 00:27:08.000 042 409.51 14311.52 54597.11 88888.00 2021-02-11 00:27:09.000 042 408.89 14311.21 54597.19 88888.00 2021-02-11 00:27:10.000 042 409.01 14311.24 54597.32 88888.00 2021-02-11 00:27:11.000 042 409.01 14311.14 54597.42 88888.00 2021-02-11 00:27:12.000 042 409.03 14311.06 54597.31 88888.00 2021-02-11 00:27:13.000 042 411.66 14313.45 54595.27 88888.00 2021-02-11 00:27:14.000 042 409.08 14311.36 54597.30 88888.00 2021-02-11 00:27:15.000 042 409.25 14311.12 54597.38 88888.00 2021-02-11 00:27:16.000 042 409.13 14311.20 54597.41 88888.00 2021-02-11 00:27:17.000 042 409.03 14311.12 54597.39 88888.00 2021-02-11 00:27:18.000 042 409.58 14311.38 54597.34 88888.00 2021-02-11 00:27:19.000 042 411.08 14313.26 54595.28 88888.00 2021-02-11 00:27:20.000 042 409.03 14311.16 54597.40 88888.00 2021-02-11 00:27:21.000 042 408.99 14311.27 54597.35 88888.00 2021-02-11 00:27:22.000 042 409.11 14311.21 54597.44 88888.00 2021-02-11 00:27:23.000 042 409.49 14311.59 54597.39 88888.00 2021-02-11 00:27:24.000 042 408.98 14311.22 54597.34 88888.00 2021-02-11 00:27:25.000 042 409.31 14311.06 54597.46 88888.00 2021-02-11 00:27:26.000 042 409.07 14310.93 54597.41 88888.00 2021-02-11 00:27:27.000 042 409.28 14311.12 54597.38 88888.00 2021-02-11 00:27:28.000 042 409.54 14311.67 54597.38 88888.00 2021-02-11 00:27:29.000 042 409.31 14310.99 54597.31 88888.00 2021-02-11 00:27:30.000 042 409.10 14311.19 54597.48 88888.00 2021-02-11 00:27:31.000 042 409.10 14311.48 54597.35 88888.00 2021-02-11 00:27:32.000 042 408.90 14311.11 54597.47 88888.00 2021-02-11 00:27:33.000 042 409.58 14311.52 54597.40 88888.00 2021-02-11 00:27:34.000 042 409.39 14311.13 54597.34 88888.00 2021-02-11 00:27:35.000 042 409.10 14310.99 54597.36 88888.00 2021-02-11 00:27:36.000 042 411.09 14314.45 54595.25 88888.00 2021-02-11 00:27:37.000 042 411.40 14312.37 54597.49 88888.00 2021-02-11 00:27:38.000 042 409.49 14311.77 54597.35 88888.00 2021-02-11 00:27:39.000 042 409.25 14311.24 54597.50 88888.00 2021-02-11 00:27:40.000 042 409.28 14311.12 54597.54 88888.00 2021-02-11 00:27:41.000 042 409.33 14311.30 54597.16 88888.00 2021-02-11 00:27:42.000 042 411.36 14313.51 54595.52 88888.00 2021-02-11 00:27:43.000 042 409.54 14311.81 54597.52 88888.00 2021-02-11 00:27:44.000 042 409.12 14311.21 54597.34 88888.00 2021-02-11 00:27:45.000 042 409.56 14311.83 54597.24 88888.00 2021-02-11 00:27:46.000 042 408.96 14311.56 54597.50 88888.00 2021-02-11 00:27:47.000 042 409.24 14311.37 54597.57 88888.00 2021-02-11 00:27:48.000 042 409.50 14311.91 54597.54 88888.00 2021-02-11 00:27:49.000 042 409.18 14311.37 54596.14 88888.00 2021-02-11 00:27:50.000 042 411.12 14313.45 54597.41 88888.00 2021-02-11 00:27:51.000 042 409.04 14311.81 54597.50 88888.00 2021-02-11 00:27:52.000 042 409.03 14311.46 54597.46 88888.00 2021-02-11 00:27:53.000 042 409.54 14311.76 54597.35 88888.00 2021-02-11 00:27:54.000 042 408.92 14311.53 54597.46 88888.00 2021-02-11 00:27:55.000 042 409.02 14311.67 54597.42 88888.00 2021-02-11 00:27:56.000 042 409.11 14311.25 54597.52 88888.00 2021-02-11 00:27:57.000 042 409.33 14311.95 54596.92 88888.00 2021-02-11 00:27:58.000 042 409.16 14311.79 54597.25 88888.00 2021-02-11 00:27:59.000 042 409.34 14311.48 54597.35 88888.00 2021-02-11 00:28:00.000 042 409.20 14311.50 54597.65 88888.00 2021-02-11 00:28:01.000 042 409.35 14311.30 54597.45 88888.00 2021-02-11 00:28:02.000 042 409.10 14311.66 54597.55 88888.00 2021-02-11 00:28:03.000 042 409.65 14312.00 54597.57 88888.00 2021-02-11 00:28:04.000 042 408.97 14311.51 54597.52 88888.00 2021-02-11 00:28:05.000 042 409.18 14311.55 54597.52 88888.00 2021-02-11 00:28:06.000 042 409.20 14311.97 54597.61 88888.00 2021-02-11 00:28:07.000 042 409.31 14311.48 54597.45 88888.00 2021-02-11 00:28:08.000 042 409.73 14312.11 54597.46 88888.00 2021-02-11 00:28:09.000 042 409.80 14312.05 54597.24 88888.00 2021-02-11 00:28:10.000 042 411.10 14313.57 54595.44 88888.00 2021-02-11 00:28:11.000 042 409.48 14311.55 54597.52 88888.00 2021-02-11 00:28:12.000 042 409.20 14311.38 54597.61 88888.00 2021-02-11 00:28:13.000 042 409.64 14312.02 54597.51 88888.00 2021-02-11 00:28:14.000 042 409.42 14311.48 54597.66 88888.00 2021-02-11 00:28:15.000 042 409.29 14311.37 54597.63 88888.00 2021-02-11 00:28:16.000 042 411.42 14313.78 54595.46 88888.00 2021-02-11 00:28:17.000 042 409.04 14311.42 54597.65 88888.00 2021-02-11 00:28:18.000 042 409.67 14311.62 54597.52 88888.00 2021-02-11 00:28:19.000 042 409.07 14311.34 54597.58 88888.00 2021-02-11 00:28:20.000 042 409.17 14311.40 54597.38 88888.00 2021-02-11 00:28:21.000 042 409.24 14311.45 54597.54 88888.00 2021-02-11 00:28:22.000 042 409.26 14311.40 54597.44 88888.00 2021-02-11 00:28:23.000 042 409.56 14311.63 54597.63 88888.00 2021-02-11 00:28:24.000 042 409.06 14311.36 54597.47 88888.00 2021-02-11 00:28:25.000 042 409.03 14311.60 54597.61 88888.00 2021-02-11 00:28:26.000 042 409.07 14311.62 54597.68 88888.00 2021-02-11 00:28:27.000 042 408.79 14311.48 54597.49 88888.00 2021-02-11 00:28:28.000 042 409.52 14311.87 54597.52 88888.00 2021-02-11 00:28:29.000 042 409.30 14311.50 54597.64 88888.00 2021-02-11 00:28:30.000 042 409.21 14311.41 54597.50 88888.00 2021-02-11 00:28:31.000 042 411.37 14313.69 54595.52 88888.00 2021-02-11 00:28:32.000 042 408.97 14311.56 54597.47 88888.00 2021-02-11 00:28:33.000 042 409.51 14312.11 54597.51 88888.00 2021-02-11 00:28:34.000 042 409.19 14311.70 54597.44 88888.00 2021-02-11 00:28:35.000 042 409.22 14311.61 54597.46 88888.00 2021-02-11 00:28:36.000 042 408.98 14311.87 54597.55 88888.00 2021-02-11 00:28:37.000 042 411.30 14313.73 54595.37 88888.00 2021-02-11 00:28:38.000 042 409.55 14312.25 54597.34 88888.00 2021-02-11 00:28:39.000 042 409.63 14312.21 54597.18 88888.00 2021-02-11 00:28:40.000 042 409.04 14311.66 54597.60 88888.00 2021-02-11 00:28:41.000 042 409.11 14311.59 54597.57 88888.00 2021-02-11 00:28:42.000 042 409.17 14311.87 54597.52 88888.00 2021-02-11 00:28:43.000 042 409.65 14312.29 54597.55 88888.00 2021-02-11 00:28:44.000 042 409.23 14311.72 54597.56 88888.00 2021-02-11 00:28:45.000 042 409.29 14311.75 54597.41 88888.00 2021-02-11 00:28:46.000 042 408.90 14311.71 54597.41 88888.00 2021-02-11 00:28:47.000 042 411.52 14313.78 54596.53 88888.00 2021-02-11 00:28:48.000 042 409.67 14312.07 54597.60 88888.00 2021-02-11 00:28:49.000 042 409.02 14311.68 54597.65 88888.00 2021-02-11 00:28:50.000 042 409.28 14311.56 54597.62 88888.00 2021-02-11 00:28:51.000 042 409.61 14312.03 54597.41 88888.00 2021-02-11 00:28:52.000 042 409.39 14311.63 54597.58 88888.00 2021-02-11 00:28:53.000 042 409.60 14311.86 54597.63 88888.00 2021-02-11 00:28:54.000 042 409.00 14311.35 54597.55 88888.00 2021-02-11 00:28:55.000 042 409.00 14311.71 54597.61 88888.00 2021-02-11 00:28:56.000 042 409.24 14311.43 54597.56 88888.00 2021-02-11 00:28:57.000 042 408.80 14311.30 54597.66 88888.00 2021-02-11 00:28:58.000 042 409.48 14311.87 54597.63 88888.00 2021-02-11 00:28:59.000 042 408.81 14311.24 54597.60 88888.00 2021-02-11 00:29:00.000 042 409.04 14311.17 54597.57 88888.00 2021-02-11 00:29:01.000 042 408.95 14311.77 54597.59 88888.00 2021-02-11 00:29:02.000 042 411.05 14313.38 54595.54 88888.00 2021-02-11 00:29:03.000 042 409.42 14311.81 54597.40 88888.00 2021-02-11 00:29:04.000 042 408.81 14311.20 54597.67 88888.00 2021-02-11 00:29:05.000 042 408.76 14311.24 54597.55 88888.00 2021-02-11 00:29:06.000 042 408.90 14311.52 54597.49 88888.00 2021-02-11 00:29:07.000 042 408.93 14311.26 54597.35 88888.00 2021-02-11 00:29:08.000 042 411.49 14313.61 54595.41 88888.00 2021-02-11 00:29:09.000 042 408.73 14311.28 54597.65 88888.00 2021-02-11 00:29:10.000 042 408.83 14311.30 54597.49 88888.00 2021-02-11 00:29:11.000 042 408.86 14311.31 54597.53 88888.00 2021-02-11 00:29:12.000 042 408.77 14311.46 54597.40 88888.00 2021-02-11 00:29:13.000 042 409.27 14311.55 54597.46 88888.00 2021-02-11 00:29:14.000 042 408.91 14311.18 54597.51 88888.00 2021-02-11 00:29:15.000 042 408.72 14311.38 54597.58 88888.00 2021-02-11 00:29:16.000 042 408.79 14311.22 54597.26 88888.00 2021-02-11 00:29:17.000 042 408.79 14311.12 54597.54 88888.00 2021-02-11 00:29:18.000 042 409.24 14311.43 54597.39 88888.00 2021-02-11 00:29:19.000 042 408.91 14311.31 54597.51 88888.00 2021-02-11 00:29:20.000 042 408.94 14311.47 54597.44 88888.00 2021-02-11 00:29:21.000 042 408.85 14311.27 54596.67 88888.00 2021-02-11 00:29:22.000 042 410.99 14313.32 54595.41 88888.00 2021-02-11 00:29:23.000 042 409.23 14311.62 54597.21 88888.00 2021-02-11 00:29:24.000 042 408.79 14311.14 54597.47 88888.00 2021-02-11 00:29:25.000 042 408.71 14311.21 54597.28 88888.00 2021-02-11 00:29:26.000 042 409.05 14311.37 54597.40 88888.00 2021-02-11 00:29:27.000 042 408.86 14311.56 54597.27 88888.00 2021-02-11 00:29:28.000 042 411.42 14313.92 54595.27 88888.00 2021-02-11 00:29:29.000 042 409.06 14311.34 54597.55 88888.00 2021-02-11 00:29:30.000 042 409.07 14311.27 54597.39 88888.00 2021-02-11 00:29:31.000 042 409.04 14311.38 54597.40 88888.00 2021-02-11 00:29:32.000 042 408.97 14311.32 54597.59 88888.00 2021-02-11 00:29:33.000 042 409.29 14311.85 54597.52 88888.00 2021-02-11 00:29:34.000 042 408.98 14311.21 54597.58 88888.00 2021-02-11 00:29:35.000 042 408.97 14311.62 54597.55 88888.00 2021-02-11 00:29:36.000 042 409.07 14311.31 54597.47 88888.00 2021-02-11 00:29:37.000 042 408.82 14311.17 54597.32 88888.00 2021-02-11 00:29:38.000 042 409.27 14311.76 54597.25 88888.00 2021-02-11 00:29:39.000 042 409.19 14311.63 54597.29 88888.00 2021-02-11 00:29:40.000 042 408.96 14311.11 54597.26 88888.00 2021-02-11 00:29:41.000 042 408.88 14311.11 54597.47 88888.00 2021-02-11 00:29:42.000 042 409.20 14311.09 54597.52 88888.00 2021-02-11 00:29:43.000 042 409.25 14311.60 54597.27 88888.00 2021-02-11 00:29:44.000 042 409.00 14310.90 54597.63 88888.00 2021-02-11 00:29:45.000 042 409.15 14311.53 54597.21 88888.00 2021-02-11 00:29:46.000 042 408.69 14311.00 54597.46 88888.00 2021-02-11 00:29:47.000 042 409.23 14311.04 54597.59 88888.00 2021-02-11 00:29:48.000 042 409.17 14311.44 54597.29 88888.00 2021-02-11 00:29:49.000 042 408.89 14310.88 54597.53 88888.00 2021-02-11 00:29:50.000 042 408.87 14310.84 54597.32 88888.00 2021-02-11 00:29:51.000 042 409.17 14311.32 54597.25 88888.00 2021-02-11 00:29:52.000 042 408.47 14311.97 54595.43 88888.00 2021-02-11 00:29:53.000 042 411.24 14311.81 54597.35 88888.00 2021-02-11 00:29:54.000 042 408.81 14310.98 54597.57 88888.00 2021-02-11 00:29:55.000 042 408.56 14311.06 54597.44 88888.00 2021-02-11 00:29:56.000 042 408.91 14310.84 54597.30 88888.00 2021-02-11 00:29:57.000 042 409.05 14311.37 54597.03 88888.00 2021-02-11 00:29:58.000 042 410.77 14312.82 54595.26 88888.00 2021-02-11 00:29:59.000 042 408.89 14310.83 54597.42 88888.00 2021-02-11 00:30:00.000 042 408.78 14311.07 54597.35 88888.00 2021-02-11 00:30:01.000 042 410.11 14312.11 54597.17 88888.00 2021-02-11 00:30:02.000 042 408.95 14310.92 54597.36 88888.00 2021-02-11 00:30:03.000 042 409.46 14311.31 54596.86 88888.00 2021-02-11 00:30:04.000 042 408.73 14310.71 54597.47 88888.00 2021-02-11 00:30:05.000 042 408.96 14310.76 54597.36 88888.00 2021-02-11 00:30:06.000 042 409.03 14310.71 54597.36 88888.00 2021-02-11 00:30:07.000 042 411.13 14312.87 54595.35 88888.00 2021-02-11 00:30:08.000 042 409.31 14311.28 54597.11 88888.00 2021-02-11 00:30:09.000 042 409.33 14311.20 54597.22 88888.00 2021-02-11 00:30:10.000 042 411.49 14312.79 54595.16 88888.00 2021-02-11 00:30:11.000 042 409.54 14310.67 54597.53 88888.00 2021-02-11 00:30:12.000 042 409.17 14310.69 54597.30 88888.00 2021-02-11 00:30:13.000 042 409.16 14311.15 54597.14 88888.00 2021-02-11 00:30:14.000 042 408.93 14310.58 54597.33 88888.00 2021-02-11 00:30:15.000 042 409.37 14311.01 54597.08 88888.00 2021-02-11 00:30:16.000 042 410.62 14312.58 54595.33 88888.00 2021-02-11 00:30:17.000 042 408.96 14310.51 54597.37 88888.00 2021-02-11 00:30:18.000 042 408.97 14311.05 54597.09 88888.00 2021-02-11 00:30:19.000 042 408.98 14310.48 54597.36 88888.00 2021-02-11 00:30:20.000 042 408.98 14310.47 54597.33 88888.00 2021-02-11 00:30:21.000 042 408.91 14310.92 54597.08 88888.00 2021-02-11 00:30:22.000 042 408.40 14310.57 54597.32 88888.00 2021-02-11 00:30:23.000 042 408.86 14310.96 54596.99 88888.00 2021-02-11 00:30:24.000 042 408.85 14310.60 54597.28 88888.00 2021-02-11 00:30:25.000 042 408.79 14310.45 54597.24 88888.00 2021-02-11 00:30:26.000 042 408.60 14310.57 54597.30 88888.00 2021-02-11 00:30:27.000 042 408.84 14311.02 54596.70 88888.00 2021-02-11 00:30:28.000 042 408.22 14310.94 54597.20 88888.00 2021-02-11 00:30:29.000 042 408.55 14310.75 54597.40 88888.00 2021-02-11 00:30:30.000 042 408.32 14310.88 54597.27 88888.00 2021-02-11 00:30:31.000 042 408.37 14310.78 54597.26 88888.00 2021-02-11 00:30:32.000 042 410.56 14312.91 54594.76 88888.00 2021-02-11 00:30:33.000 042 409.08 14311.31 54596.72 88888.00 2021-02-11 00:30:34.000 042 408.24 14310.79 54597.23 88888.00 2021-02-11 00:30:35.000 042 408.49 14310.79 54597.18 88888.00 2021-02-11 00:30:36.000 042 408.60 14310.95 54597.15 88888.00 2021-02-11 00:30:37.000 042 409.77 14312.96 54594.96 88888.00 2021-02-11 00:30:38.000 042 411.05 14313.51 54594.74 88888.00 2021-02-11 00:30:39.000 042 408.43 14310.99 54596.98 88888.00 2021-02-11 00:30:40.000 042 408.70 14310.95 54597.16 88888.00 2021-02-11 00:30:41.000 042 408.71 14310.98 54597.19 88888.00 2021-02-11 00:30:42.000 042 408.51 14313.26 54595.08 88888.00 2021-02-11 00:30:43.000 042 410.48 14311.59 54597.00 88888.00 2021-02-11 00:30:44.000 042 408.86 14310.99 54597.11 88888.00 2021-02-11 00:30:45.000 042 409.23 14311.44 54596.94 88888.00 2021-02-11 00:30:46.000 042 408.59 14310.96 54597.02 88888.00 2021-02-11 00:30:47.000 042 408.87 14310.93 54597.15 88888.00 2021-02-11 00:30:48.000 042 411.31 14313.55 54594.82 88888.00 2021-02-11 00:30:49.000 042 408.95 14311.02 54597.22 88888.00 2021-02-11 00:30:50.000 042 408.76 14310.83 54597.17 88888.00 2021-02-11 00:30:51.000 042 408.59 14310.69 54597.10 88888.00 2021-02-11 00:30:52.000 042 408.75 14310.68 54597.16 88888.00 2021-02-11 00:30:53.000 042 409.10 14311.17 54597.30 88888.00 2021-02-11 00:30:54.000 042 408.88 14310.59 54597.20 88888.00 2021-02-11 00:30:55.000 042 408.53 14310.74 54597.16 88888.00 2021-02-11 00:30:56.000 042 408.67 14310.39 54597.33 88888.00 2021-02-11 00:30:57.000 042 408.90 14310.87 54596.69 88888.00 2021-02-11 00:30:58.000 042 408.43 14310.40 54597.11 88888.00 2021-02-11 00:30:59.000 042 408.62 14310.25 54597.13 88888.00 2021-02-11 00:31:00.000 042 408.35 14310.24 54597.09 88888.00 2021-02-11 00:31:01.000 042 408.59 14310.05 54597.27 88888.00 2021-02-11 00:31:02.000 042 408.60 14310.21 54597.15 88888.00 2021-02-11 00:31:03.000 042 409.10 14310.74 54596.67 88888.00 2021-02-11 00:31:04.000 042 408.46 14310.25 54597.20 88888.00 2021-02-11 00:31:05.000 042 408.48 14310.21 54597.03 88888.00 2021-02-11 00:31:06.000 042 408.47 14310.11 54597.24 88888.00 2021-02-11 00:31:07.000 042 408.51 14310.27 54597.11 88888.00 2021-02-11 00:31:08.000 042 408.78 14310.73 54596.86 88888.00 2021-02-11 00:31:09.000 042 411.64 14313.13 54594.69 88888.00 2021-02-11 00:31:10.000 042 410.24 14309.96 54597.07 88888.00 2021-02-11 00:31:11.000 042 408.57 14310.09 54597.16 88888.00 2021-02-11 00:31:12.000 042 408.42 14310.26 54597.02 88888.00 2021-02-11 00:31:13.000 042 408.76 14310.76 54596.89 88888.00 2021-02-11 00:31:14.000 042 408.64 14310.28 54596.99 88888.00 2021-02-11 00:31:15.000 042 410.90 14312.69 54594.68 88888.00 2021-02-11 00:31:16.000 042 408.37 14310.28 54596.98 88888.00 2021-02-11 00:31:17.000 042 408.63 14310.17 54597.08 88888.00 2021-02-11 00:31:18.000 042 408.83 14311.72 54594.69 88888.00 2021-02-11 00:31:19.000 042 410.73 14311.23 54596.91 88888.00 2021-02-11 00:31:20.000 042 408.59 14310.32 54596.84 88888.00 2021-02-11 00:31:21.000 042 408.66 14310.25 54596.72 88888.00 2021-02-11 00:31:22.000 042 408.62 14310.29 54596.90 88888.00 2021-02-11 00:31:23.000 042 408.91 14310.75 54596.77 88888.00 2021-02-11 00:31:24.000 042 408.55 14310.11 54596.66 88888.00 2021-02-11 00:31:25.000 042 408.44 14310.18 54596.83 88888.00 2021-02-11 00:31:26.000 042 408.66 14310.19 54596.71 88888.00 2021-02-11 00:31:27.000 042 408.85 14310.67 54596.28 88888.00 2021-02-11 00:31:28.000 042 408.26 14310.13 54596.66 88888.00 2021-02-11 00:31:29.000 042 408.56 14310.04 54596.79 88888.00 2021-02-11 00:31:30.000 042 408.44 14310.07 54596.83 88888.00 2021-02-11 00:31:31.000 042 408.67 14310.03 54596.76 88888.00 2021-02-11 00:31:32.000 042 408.60 14309.99 54596.78 88888.00 2021-02-11 00:31:33.000 042 409.09 14310.36 54596.40 88888.00 2021-02-11 00:31:34.000 042 408.35 14309.99 54596.80 88888.00 2021-02-11 00:31:35.000 042 408.48 14309.98 54596.77 88888.00 2021-02-11 00:31:36.000 042 408.29 14310.02 54596.83 88888.00 2021-02-11 00:31:37.000 042 408.48 14309.99 54596.60 88888.00 2021-02-11 00:31:38.000 042 408.86 14310.45 54596.67 88888.00 2021-02-11 00:31:39.000 042 408.33 14309.86 54596.78 88888.00 2021-02-11 00:31:40.000 042 408.48 14309.86 54596.71 88888.00 2021-02-11 00:31:41.000 042 408.52 14309.69 54596.76 88888.00 2021-02-11 00:31:42.000 042 408.55 14309.72 54596.72 88888.00 2021-02-11 00:31:43.000 042 408.77 14310.23 54596.46 88888.00 2021-02-11 00:31:44.000 042 410.62 14311.89 54594.59 88888.00 2021-02-11 00:31:45.000 042 408.81 14310.14 54596.48 88888.00 2021-02-11 00:31:46.000 042 408.35 14309.68 54596.80 88888.00 2021-02-11 00:31:47.000 042 408.40 14309.61 54596.77 88888.00 2021-02-11 00:31:48.000 042 408.76 14310.24 54596.55 88888.00 2021-02-11 00:31:49.000 042 408.50 14309.71 54596.59 88888.00 2021-02-11 00:31:50.000 042 410.51 14311.77 54594.65 88888.00 2021-02-11 00:31:51.000 042 408.66 14310.08 54596.40 88888.00 2021-02-11 00:31:52.000 042 408.06 14309.64 54596.60 88888.00 2021-02-11 00:31:53.000 042 408.57 14310.17 54596.37 88888.00 2021-02-11 00:31:54.000 042 408.46 14309.70 54596.47 88888.00 2021-02-11 00:31:55.000 042 408.25 14309.68 54596.59 88888.00 2021-02-11 00:31:56.000 042 408.21 14309.61 54596.63 88888.00 2021-02-11 00:31:57.000 042 408.14 14309.73 54596.74 88888.00 2021-02-11 00:31:58.000 042 408.66 14310.19 54596.62 88888.00 2021-02-11 00:31:59.000 042 408.22 14309.86 54596.72 88888.00 2021-02-11 00:32:00.000 042 408.22 14309.83 54596.59 88888.00 2021-02-11 00:32:01.000 042 408.26 14309.88 54596.67 88888.00 2021-02-11 00:32:02.000 042 408.21 14309.89 54596.68 88888.00 2021-02-11 00:32:03.000 042 408.71 14310.11 54596.38 88888.00 2021-02-11 00:32:04.000 042 408.16 14309.87 54596.56 88888.00 2021-02-11 00:32:05.000 042 408.22 14309.92 54596.59 88888.00 2021-02-11 00:32:06.000 042 410.42 14311.96 54594.51 88888.00 2021-02-11 00:32:07.000 042 408.37 14309.91 54596.64 88888.00 2021-02-11 00:32:08.000 042 408.83 14310.22 54596.53 88888.00 2021-02-11 00:32:09.000 042 408.37 14309.92 54596.62 88888.00 2021-02-11 00:32:10.000 042 408.68 14309.92 54596.40 88888.00 2021-02-11 00:32:11.000 042 408.48 14309.92 54596.55 88888.00 2021-02-11 00:32:12.000 042 410.31 14312.07 54594.38 88888.00 2021-02-11 00:32:13.000 042 408.89 14310.36 54596.55 88888.00 2021-02-11 00:32:14.000 042 408.47 14309.81 54596.65 88888.00 2021-02-11 00:32:15.000 042 408.65 14310.05 54596.65 88888.00 2021-02-11 00:32:16.000 042 408.31 14309.84 54596.65 88888.00 2021-02-11 00:32:17.000 042 408.44 14309.89 54596.37 88888.00 2021-02-11 00:32:18.000 042 408.86 14310.18 54596.65 88888.00 2021-02-11 00:32:19.000 042 408.58 14309.76 54596.62 88888.00 2021-02-11 00:32:20.000 042 408.27 14310.75 54594.73 88888.00 2021-02-11 00:32:21.000 042 410.52 14309.86 54596.56 88888.00 2021-02-11 00:32:22.000 042 408.64 14309.94 54596.54 88888.00 2021-02-11 00:32:23.000 042 408.85 14309.93 54596.73 88888.00 2021-02-11 00:32:24.000 042 408.28 14309.63 54596.57 88888.00 2021-02-11 00:32:25.000 042 408.43 14309.68 54596.56 88888.00 2021-02-11 00:32:26.000 042 408.54 14309.82 54596.60 88888.00 2021-02-11 00:32:27.000 042 408.40 14309.61 54596.61 88888.00 2021-02-11 00:32:28.000 042 408.83 14310.10 54596.70 88888.00 2021-02-11 00:32:29.000 042 408.16 14309.86 54596.50 88888.00 2021-02-11 00:32:30.000 042 408.39 14309.68 54596.55 88888.00 2021-02-11 00:32:31.000 042 408.22 14309.78 54596.62 88888.00 2021-02-11 00:32:32.000 042 408.45 14310.51 54595.65 88888.00 2021-02-11 00:32:33.000 042 408.44 14310.50 54595.88 88888.00 2021-02-11 00:32:34.000 042 408.62 14310.49 54595.90 88888.00 2021-02-11 00:32:35.000 042 409.04 14310.49 54595.97 88888.00 2021-02-11 00:32:36.000 042 409.02 14310.53 54595.91 88888.00 2021-02-11 00:32:37.000 042 408.65 14310.51 54595.71 88888.00 2021-02-11 00:32:38.000 042 408.83 14310.59 54595.90 88888.00 2021-02-11 00:32:39.000 042 408.76 14310.60 54595.96 88888.00 2021-02-11 00:32:40.000 042 409.03 14310.58 54595.65 88888.00 2021-02-11 00:32:41.000 042 410.79 14312.73 54593.82 88888.00 2021-02-11 00:32:42.000 042 408.69 14310.74 54595.62 88888.00 2021-02-11 00:32:43.000 042 408.55 14310.65 54595.94 88888.00 2021-02-11 00:32:44.000 042 408.56 14310.65 54595.93 88888.00 2021-02-11 00:32:45.000 042 409.05 14310.68 54595.94 88888.00 2021-02-11 00:32:46.000 042 408.77 14310.71 54596.03 88888.00 2021-02-11 00:32:47.000 042 410.68 14312.88 54593.50 88888.00 2021-02-11 00:32:48.000 042 408.54 14310.77 54595.84 88888.00 2021-02-11 00:32:49.000 042 408.65 14310.82 54595.88 88888.00 2021-02-11 00:32:50.000 042 408.72 14310.87 54595.91 88888.00 2021-02-11 00:32:51.000 042 408.67 14310.82 54595.90 88888.00 2021-02-11 00:32:52.000 042 408.78 14310.79 54595.76 88888.00 2021-02-11 00:32:53.000 042 410.88 14312.88 54593.82 88888.00 2021-02-11 00:32:54.000 042 408.98 14310.78 54595.88 88888.00 2021-02-11 00:32:55.000 042 408.95 14310.87 54595.91 88888.00 2021-02-11 00:32:56.000 042 408.31 14310.82 54595.96 88888.00 2021-02-11 00:32:57.000 042 408.89 14310.85 54595.76 88888.00 2021-02-11 00:32:58.000 042 408.55 14310.88 54595.88 88888.00 2021-02-11 00:32:59.000 042 410.82 14313.07 54593.93 88888.00 2021-02-11 00:33:00.000 042 409.02 14310.98 54595.94 88888.00 2021-02-11 00:33:01.000 042 408.61 14310.94 54595.98 88888.00 2021-02-11 00:33:02.000 042 408.64 14311.00 54595.71 88888.00 2021-02-11 00:33:03.000 042 408.52 14310.98 54595.94 88888.00 2021-02-11 00:33:04.000 042 408.66 14311.01 54595.94 88888.00 2021-02-11 00:33:05.000 042 409.15 14311.04 54595.91 88888.00 2021-02-11 00:33:06.000 042 408.79 14311.06 54596.02 88888.00 2021-02-11 00:33:07.000 042 408.85 14311.04 54595.67 88888.00 2021-02-11 00:33:08.000 042 408.86 14311.02 54595.91 88888.00 2021-02-11 00:33:09.000 042 409.12 14311.05 54596.09 88888.00 2021-02-11 00:33:10.000 042 408.91 14310.94 54596.05 88888.00 2021-02-11 00:33:11.000 042 408.51 14311.00 54595.99 88888.00 2021-02-11 00:33:12.000 042 409.03 14310.99 54595.80 88888.00 2021-02-11 00:33:13.000 042 408.72 14310.93 54596.05 88888.00 2021-02-11 00:33:14.000 042 408.98 14310.89 54596.08 88888.00 2021-02-11 00:33:15.000 042 408.91 14310.87 54596.01 88888.00 2021-02-11 00:33:16.000 042 409.00 14310.81 54595.95 88888.00 2021-02-11 00:33:17.000 042 409.03 14310.80 54595.83 88888.00 2021-02-11 00:33:18.000 042 408.85 14310.75 54596.06 88888.00 2021-02-11 00:33:19.000 042 408.85 14310.79 54596.02 88888.00 2021-02-11 00:33:20.000 042 408.91 14310.80 54595.88 88888.00 2021-02-11 00:33:21.000 042 408.91 14310.68 54595.96 88888.00 2021-02-11 00:33:22.000 042 408.82 14310.70 54595.75 88888.00 2021-02-11 00:33:23.000 042 408.76 14310.73 54595.71 88888.00 2021-02-11 00:33:24.000 042 410.98 14312.81 54594.90 88888.00 2021-02-11 00:33:25.000 042 408.84 14310.71 54595.92 88888.00 2021-02-11 00:33:26.000 042 408.41 14309.91 54596.62 88888.00 2021-02-11 00:33:27.000 042 408.94 14310.02 54596.23 88888.00 2021-02-11 00:33:28.000 042 409.07 14310.08 54596.61 88888.00 2021-02-11 00:33:29.000 042 410.52 14312.01 54594.39 88888.00 2021-02-11 00:33:30.000 042 408.48 14309.92 54596.51 88888.00 2021-02-11 00:33:31.000 042 408.52 14309.99 54596.47 88888.00 2021-02-11 00:33:32.000 042 408.56 14309.92 54596.22 88888.00 2021-02-11 00:33:33.000 042 409.05 14310.19 54596.54 88888.00 2021-02-11 00:33:34.000 042 408.47 14309.92 54596.46 88888.00 2021-02-11 00:33:35.000 042 408.45 14309.97 54596.49 88888.00 2021-02-11 00:33:36.000 042 408.47 14309.95 54596.46 88888.00 2021-02-11 00:33:37.000 042 409.10 14310.05 54596.41 88888.00 2021-02-11 00:33:38.000 042 409.24 14310.33 54596.60 88888.00 2021-02-11 00:33:39.000 042 408.82 14309.99 54596.30 88888.00 2021-02-11 00:33:40.000 042 408.51 14310.06 54596.40 88888.00 2021-02-11 00:33:41.000 042 408.57 14310.30 54596.47 88888.00 2021-02-11 00:33:42.000 042 408.79 14310.35 54593.46 88888.00 2021-02-11 00:33:43.000 042 411.22 14312.33 54594.47 88888.00 2021-02-11 00:33:44.000 042 408.66 14310.10 54596.50 88888.00 2021-02-11 00:33:45.000 042 408.67 14310.05 54596.46 88888.00 2021-02-11 00:33:46.000 042 408.90 14310.06 54596.39 88888.00 2021-02-11 00:33:47.000 042 408.77 14310.50 54596.52 88888.00 2021-02-11 00:33:48.000 042 409.25 14310.38 54596.46 88888.00 2021-02-11 00:33:49.000 042 410.80 14312.25 54594.42 88888.00 2021-02-11 00:33:50.000 042 408.64 14310.08 54596.50 88888.00 2021-02-11 00:33:51.000 042 408.94 14310.34 54596.41 88888.00 2021-02-11 00:33:52.000 042 408.91 14310.61 54596.53 88888.00 2021-02-11 00:33:53.000 042 409.26 14310.55 54596.60 88888.00 2021-02-11 00:33:54.000 042 408.48 14310.24 54596.48 88888.00 2021-02-11 00:33:55.000 042 408.56 14310.16 54596.46 88888.00 2021-02-11 00:33:56.000 042 408.89 14310.06 54596.35 88888.00 2021-02-11 00:33:57.000 042 408.78 14310.46 54596.49 88888.00 2021-02-11 00:33:58.000 042 409.19 14310.55 54596.55 88888.00 2021-02-11 00:33:59.000 042 408.65 14310.26 54596.55 88888.00 2021-02-11 00:34:00.000 042 408.66 14310.08 54596.51 88888.00 2021-02-11 00:34:01.000 042 408.58 14310.38 54596.41 88888.00 2021-02-11 00:34:02.000 042 408.72 14310.05 54596.59 88888.00 2021-02-11 00:34:03.000 042 409.21 14310.57 54596.66 88888.00 2021-02-11 00:34:04.000 042 408.64 14310.33 54596.59 88888.00 2021-02-11 00:34:05.000 042 408.67 14310.68 54596.57 88888.00 2021-02-11 00:34:06.000 042 408.98 14310.30 54596.54 88888.00 2021-02-11 00:34:07.000 042 408.79 14310.78 54596.46 88888.00 2021-02-11 00:34:08.000 042 409.20 14310.60 54596.65 88888.00 2021-02-11 00:34:09.000 042 408.98 14310.36 54596.52 88888.00 2021-02-11 00:34:10.000 042 408.61 14310.28 54596.42 88888.00 2021-02-11 00:34:11.000 042 408.91 14310.53 54596.62 88888.00 2021-02-11 00:34:12.000 042 408.93 14310.53 54596.60 88888.00 2021-02-11 00:34:13.000 042 409.95 14312.76 54594.44 88888.00 2021-02-11 00:34:14.000 042 409.98 14310.35 54596.63 88888.00 2021-02-11 00:34:15.000 042 408.60 14310.19 54596.48 88888.00 2021-02-11 00:34:16.000 042 408.58 14310.31 54596.59 88888.00 2021-02-11 00:34:17.000 042 409.01 14310.35 54596.58 88888.00 2021-02-11 00:34:18.000 042 409.29 14310.72 54596.62 88888.00 2021-02-11 00:34:19.000 042 410.88 14312.43 54595.03 88888.00 2021-02-11 00:34:20.000 042 408.71 14310.32 54596.59 88888.00 2021-02-11 00:34:21.000 042 408.95 14310.61 54596.44 88888.00 2021-02-11 00:34:22.000 042 408.78 14310.49 54596.66 88888.00 2021-02-11 00:34:23.000 042 409.33 14310.77 54596.73 88888.00 2021-02-11 00:34:24.000 042 409.15 14310.49 54596.74 88888.00 2021-02-11 00:34:25.000 042 408.66 14310.42 54596.64 88888.00 2021-02-11 00:34:26.000 042 409.01 14310.52 54596.70 88888.00 2021-02-11 00:34:27.000 042 409.03 14310.65 54596.63 88888.00 2021-02-11 00:34:28.000 042 409.45 14310.68 54596.70 88888.00 2021-02-11 00:34:29.000 042 409.12 14310.43 54596.78 88888.00 2021-02-11 00:34:30.000 042 408.77 14310.55 54596.56 88888.00 2021-02-11 00:34:31.000 042 409.09 14310.63 54596.67 88888.00 2021-02-11 00:34:32.000 042 409.06 14310.77 54596.87 88888.00 2021-02-11 00:34:33.000 042 409.50 14311.00 54596.52 88888.00 2021-02-11 00:34:34.000 042 409.20 14310.71 54596.70 88888.00 2021-02-11 00:34:35.000 042 408.83 14310.64 54596.65 88888.00 2021-02-11 00:34:36.000 042 408.92 14310.90 54596.73 88888.00 2021-02-11 00:34:37.000 042 408.66 14310.92 54596.58 88888.00 2021-02-11 00:34:38.000 042 409.50 14310.99 54596.55 88888.00 2021-02-11 00:34:39.000 042 409.23 14310.81 54596.72 88888.00 2021-02-11 00:34:40.000 042 411.27 14312.93 54594.69 88888.00 2021-02-11 00:34:41.000 042 409.02 14310.92 54596.77 88888.00 2021-02-11 00:34:42.000 042 409.22 14311.18 54596.57 88888.00 2021-02-11 00:34:43.000 042 409.50 14311.09 54596.61 88888.00 2021-02-11 00:34:44.000 042 409.04 14310.77 54596.68 88888.00 2021-02-11 00:34:45.000 042 409.03 14310.70 54596.80 88888.00 2021-02-11 00:34:46.000 042 411.12 14312.82 54594.56 88888.00 2021-02-11 00:34:47.000 042 409.18 14310.85 54596.81 88888.00 2021-02-11 00:34:48.000 042 409.48 14311.17 54596.41 88888.00 2021-02-11 00:34:49.000 042 408.94 14310.92 54596.91 88888.00 2021-02-11 00:34:50.000 042 408.82 14310.73 54596.94 88888.00 2021-02-11 00:34:51.000 042 408.72 14310.83 54596.87 88888.00 2021-02-11 00:34:52.000 042 409.06 14310.99 54596.48 88888.00 2021-02-11 00:34:53.000 042 409.45 14311.14 54596.66 88888.00 2021-02-11 00:34:54.000 042 408.94 14311.10 54596.90 88888.00 2021-02-11 00:34:55.000 042 408.91 14310.88 54596.81 88888.00 2021-02-11 00:34:56.000 042 409.00 14310.90 54596.97 88888.00 2021-02-11 00:34:57.000 042 409.26 14310.69 54596.90 88888.00 2021-02-11 00:34:58.000 042 409.43 14311.24 54596.84 88888.00 2021-02-11 00:34:59.000 042 408.97 14310.98 54596.84 88888.00 2021-02-11 00:35:00.000 042 408.91 14310.99 54596.78 88888.00 2021-02-11 00:35:01.000 042 409.20 14312.94 54596.82 88888.00 2021-02-11 00:35:02.000 042 409.42 14311.44 54596.89 88888.00 2021-02-11 00:35:03.000 042 409.44 14311.23 54596.90 88888.00 2021-02-11 00:35:04.000 042 409.16 14311.25 54596.98 88888.00 2021-02-11 00:35:05.000 042 408.92 14310.95 54596.84 88888.00 2021-02-11 00:35:06.000 042 408.85 14310.94 54596.93 88888.00 2021-02-11 00:35:07.000 042 411.15 14313.13 54594.79 88888.00 2021-02-11 00:35:08.000 042 409.58 14311.03 54596.80 88888.00 2021-02-11 00:35:09.000 042 409.02 14310.88 54596.98 88888.00 2021-02-11 00:35:10.000 042 408.98 14310.87 54596.85 88888.00 2021-02-11 00:35:11.000 042 410.98 14313.26 54595.62 88888.00 2021-02-11 00:35:12.000 042 409.12 14311.37 54596.92 88888.00 2021-02-11 00:35:13.000 042 409.62 14311.33 54596.58 88888.00 2021-02-11 00:35:14.000 042 409.24 14310.88 54596.92 88888.00 2021-02-11 00:35:15.000 042 409.05 14310.86 54596.91 88888.00 2021-02-11 00:35:16.000 042 411.08 14312.90 54594.78 88888.00 2021-02-11 00:35:17.000 042 409.02 14310.99 54596.90 88888.00 2021-02-11 00:35:18.000 042 409.77 14311.29 54596.95 88888.00 2021-02-11 00:35:19.000 042 409.24 14311.02 54596.93 88888.00 2021-02-11 00:35:20.000 042 409.18 14310.91 54596.97 88888.00 2021-02-11 00:35:21.000 042 411.40 14313.13 54594.89 88888.00 2021-02-11 00:35:22.000 042 409.13 14311.12 54596.84 88888.00 2021-02-11 00:35:23.000 042 409.77 14311.31 54597.08 88888.00 2021-02-11 00:35:24.000 042 409.42 14310.93 54596.84 88888.00 2021-02-11 00:35:25.000 042 409.23 14310.96 54596.96 88888.00 2021-02-11 00:35:26.000 042 409.54 14311.06 54596.84 88888.00 2021-02-11 00:35:27.000 042 411.31 14313.01 54594.91 88888.00 2021-02-11 00:35:28.000 042 409.92 14311.13 54597.01 88888.00 2021-02-11 00:35:29.000 042 411.74 14313.07 54594.77 88888.00 2021-02-11 00:35:30.000 042 409.42 14311.11 54596.95 88888.00 2021-02-11 00:35:31.000 042 409.73 14311.17 54596.74 88888.00 2021-02-11 00:35:32.000 042 409.35 14311.38 54596.87 88888.00 2021-02-11 00:35:33.000 042 409.94 14311.42 54596.90 88888.00 2021-02-11 00:35:34.000 042 409.42 14311.18 54596.93 88888.00 2021-02-11 00:35:35.000 042 411.64 14313.26 54594.88 88888.00 2021-02-11 00:35:36.000 042 409.72 14311.38 54596.90 88888.00 2021-02-11 00:35:37.000 042 409.48 14311.16 54596.96 88888.00 2021-02-11 00:35:38.000 042 410.02 14311.23 54596.98 88888.00 2021-02-11 00:35:39.000 042 409.66 14311.18 54596.96 88888.00 2021-02-11 00:35:40.000 042 409.41 14310.97 54596.91 88888.00 2021-02-11 00:35:41.000 042 409.72 14311.03 54596.94 88888.00 2021-02-11 00:35:42.000 042 409.40 14311.12 54596.92 88888.00 2021-02-11 00:35:43.000 042 410.04 14311.30 54596.98 88888.00 2021-02-11 00:35:44.000 042 409.23 14311.00 54596.93 88888.00 2021-02-11 00:35:45.000 042 409.56 14310.92 54597.03 88888.00 2021-02-11 00:35:46.000 042 409.70 14310.79 54596.82 88888.00 2021-02-11 00:35:47.000 042 409.45 14310.98 54596.96 88888.00 2021-02-11 00:35:48.000 042 409.99 14311.07 54597.16 88888.00 2021-02-11 00:35:49.000 042 409.52 14310.95 54596.99 88888.00 2021-02-11 00:35:50.000 042 409.64 14310.87 54596.90 88888.00 2021-02-11 00:35:51.000 042 409.53 14311.00 54597.07 88888.00 2021-02-11 00:35:52.000 042 409.51 14310.83 54596.97 88888.00 2021-02-11 00:35:53.000 042 410.00 14310.97 54596.84 88888.00 2021-02-11 00:35:54.000 042 409.98 14311.04 54596.79 88888.00 2021-02-11 00:35:55.000 042 409.57 14310.74 54597.08 88888.00 2021-02-11 00:35:56.000 042 409.63 14310.95 54597.03 88888.00 2021-02-11 00:35:57.000 042 409.44 14310.74 54597.03 88888.00 2021-02-11 00:35:58.000 042 410.06 14310.93 54596.99 88888.00 2021-02-11 00:35:59.000 042 409.62 14310.77 54595.28 88888.00 2021-02-11 00:36:00.000 042 411.51 14312.70 54597.11 88888.00 2021-02-11 00:36:01.000 042 409.54 14310.65 54596.80 88888.00 2021-02-11 00:36:02.000 042 409.56 14310.67 54596.90 88888.00 2021-02-11 00:36:03.000 042 410.09 14311.06 54596.74 88888.00 2021-02-11 00:36:04.000 042 409.57 14310.81 54597.04 88888.00 2021-02-11 00:36:05.000 042 411.53 14312.81 54594.89 88888.00 2021-02-11 00:36:06.000 042 409.81 14310.86 54597.11 88888.00 2021-02-11 00:36:07.000 042 409.66 14310.78 54596.94 88888.00 2021-02-11 00:36:08.000 042 410.11 14310.98 54597.00 88888.00 2021-02-11 00:36:09.000 042 409.83 14310.84 54597.03 88888.00 2021-02-11 00:36:10.000 042 409.53 14310.77 54596.94 88888.00 2021-02-11 00:36:11.000 042 409.64 14311.04 54597.01 88888.00 2021-02-11 00:36:12.000 042 409.54 14310.81 54596.81 88888.00 2021-02-11 00:36:13.000 042 410.05 14310.82 54597.03 88888.00 2021-02-11 00:36:14.000 042 409.84 14310.94 54596.99 88888.00 2021-02-11 00:36:15.000 042 409.52 14310.78 54597.16 88888.00 2021-02-11 00:36:16.000 042 409.42 14310.80 54597.04 88888.00 2021-02-11 00:36:17.000 042 409.42 14310.80 54596.78 88888.00 2021-02-11 00:36:18.000 042 412.16 14313.10 54594.91 88888.00 2021-02-11 00:36:19.000 042 409.65 14310.87 54596.68 88888.00 2021-02-11 00:36:20.000 042 409.55 14310.75 54596.89 88888.00 2021-02-11 00:36:21.000 042 409.40 14311.03 54597.02 88888.00 2021-02-11 00:36:22.000 042 409.48 14310.65 54596.95 88888.00 2021-02-11 00:36:23.000 042 410.05 14311.02 54597.03 88888.00 2021-02-11 00:36:24.000 042 411.82 14312.85 54594.89 88888.00 2021-02-11 00:36:25.000 042 409.74 14310.68 54596.97 88888.00 2021-02-11 00:36:26.000 042 409.75 14310.68 54597.01 88888.00 2021-02-11 00:36:27.000 042 409.42 14310.55 54597.10 88888.00 2021-02-11 00:36:28.000 042 410.05 14310.87 54596.96 88888.00 2021-02-11 00:36:29.000 042 409.88 14310.61 54597.04 88888.00 2021-02-11 00:36:30.000 042 409.47 14310.49 54597.18 88888.00 2021-02-11 00:36:31.000 042 409.85 14310.57 54597.10 88888.00 2021-02-11 00:36:32.000 042 409.34 14310.49 54597.15 88888.00 2021-02-11 00:36:33.000 042 410.05 14310.86 54597.09 88888.00 2021-02-11 00:36:34.000 042 409.67 14310.60 54597.10 88888.00 2021-02-11 00:36:35.000 042 409.63 14310.38 54597.07 88888.00 2021-02-11 00:36:36.000 042 409.92 14310.58 54597.04 88888.00 2021-02-11 00:36:37.000 042 409.54 14310.43 54597.17 88888.00 2021-02-11 00:36:38.000 042 410.11 14310.75 54597.22 88888.00 2021-02-11 00:36:39.000 042 409.61 14310.36 54597.03 88888.00 2021-02-11 00:36:40.000 042 409.82 14310.44 54597.03 88888.00 2021-02-11 00:36:41.000 042 409.79 14310.39 54597.06 88888.00 2021-02-11 00:36:42.000 042 409.53 14310.31 54597.11 88888.00 2021-02-11 00:36:43.000 042 410.11 14310.62 54597.02 88888.00 2021-02-11 00:36:44.000 042 410.00 14310.71 54596.97 88888.00 2021-02-11 00:36:45.000 042 409.50 14310.26 54597.01 88888.00 2021-02-11 00:36:46.000 042 409.98 14310.35 54597.01 88888.00 2021-02-11 00:36:47.000 042 409.44 14310.25 54597.11 88888.00 2021-02-11 00:36:48.000 042 410.08 14311.29 54594.85 88888.00 2021-02-11 00:36:49.000 042 411.65 14311.17 54597.03 88888.00 2021-02-11 00:36:50.000 042 409.52 14310.42 54597.09 88888.00 2021-02-11 00:36:51.000 042 409.40 14310.59 54596.67 88888.00 2021-02-11 00:36:52.000 042 409.61 14310.23 54596.84 88888.00 2021-02-11 00:36:53.000 042 409.99 14310.43 54597.00 88888.00 2021-02-11 00:36:54.000 042 411.69 14312.38 54594.86 88888.00 2021-02-11 00:36:55.000 042 409.48 14310.17 54597.02 88888.00 2021-02-11 00:36:56.000 042 409.51 14310.24 54596.82 88888.00 2021-02-11 00:36:57.000 042 409.47 14310.24 54596.94 88888.00 2021-02-11 00:36:58.000 042 409.97 14310.61 54596.71 88888.00 2021-02-11 00:36:59.000 042 409.46 14310.32 54596.53 88888.00 2021-02-11 00:37:00.000 042 409.32 14310.24 54597.01 88888.00 2021-02-11 00:37:01.000 042 409.55 14310.26 54597.05 88888.00 2021-02-11 00:37:02.000 042 409.37 14310.29 54596.82 88888.00 2021-02-11 00:37:03.000 042 409.91 14310.53 54596.93 88888.00 2021-02-11 00:37:04.000 042 409.86 14310.28 54593.88 88888.00 2021-02-11 00:37:05.000 042 411.45 14312.25 54594.78 88888.00 2021-02-11 00:37:06.000 042 409.37 14310.23 54596.92 88888.00 2021-02-11 00:37:07.000 042 409.36 14310.14 54596.84 88888.00 2021-02-11 00:37:08.000 042 410.01 14310.44 54596.95 88888.00 2021-02-11 00:37:09.000 042 410.00 14310.17 54596.88 88888.00 2021-02-11 00:37:10.000 042 409.72 14310.20 54596.91 88888.00 2021-02-11 00:37:11.000 042 411.51 14312.20 54594.80 88888.00 2021-02-11 00:37:12.000 042 409.45 14310.01 54597.04 88888.00 2021-02-11 00:37:13.000 042 410.05 14310.22 54596.75 88888.00 2021-02-11 00:37:14.000 042 409.69 14310.27 54596.90 88888.00 2021-02-11 00:37:15.000 042 409.60 14310.11 54596.69 88888.00 2021-02-11 00:37:16.000 042 409.63 14310.19 54596.94 88888.00 2021-02-11 00:37:17.000 042 409.58 14310.09 54597.00 88888.00 2021-02-11 00:37:18.000 042 410.09 14310.13 54596.91 88888.00 2021-02-11 00:37:19.000 042 410.04 14310.12 54596.82 88888.00 2021-02-11 00:37:20.000 042 409.77 14310.32 54596.93 88888.00 2021-02-11 00:37:21.000 042 409.66 14310.10 54596.95 88888.00 2021-02-11 00:37:22.000 042 409.67 14310.13 54596.98 88888.00 2021-02-11 00:37:23.000 042 410.04 14310.36 54596.93 88888.00 2021-02-11 00:37:24.000 042 409.87 14310.05 54596.82 88888.00 2021-02-11 00:37:25.000 042 409.28 14310.14 54596.83 88888.00 2021-02-11 00:37:26.000 042 409.91 14310.11 54596.93 88888.00 2021-02-11 00:37:27.000 042 409.48 14310.14 54596.84 88888.00 2021-02-11 00:37:28.000 042 410.03 14310.43 54596.99 88888.00 2021-02-11 00:37:29.000 042 409.42 14310.18 54596.86 88888.00 2021-02-11 00:37:30.000 042 409.48 14309.99 54596.84 88888.00 2021-02-11 00:37:31.000 042 409.54 14310.17 54596.72 88888.00 2021-02-11 00:37:32.000 042 409.52 14310.11 54597.05 88888.00 2021-02-11 00:37:33.000 042 409.94 14310.37 54596.77 88888.00 2021-02-11 00:37:34.000 042 409.57 14310.26 54596.91 88888.00 2021-02-11 00:37:35.000 042 410.39 14312.37 54594.77 88888.00 2021-02-11 00:37:36.000 042 410.28 14310.47 54597.00 88888.00 2021-02-11 00:37:37.000 042 409.44 14310.11 54597.03 88888.00 2021-02-11 00:37:38.000 042 409.94 14310.41 54596.95 88888.00 2021-02-11 00:37:39.000 042 409.42 14310.28 54597.00 88888.00 2021-02-11 00:37:40.000 042 409.63 14310.24 54596.98 88888.00 2021-02-11 00:37:41.000 042 411.65 14312.72 54594.95 88888.00 2021-02-11 00:37:42.000 042 409.24 14310.36 54597.05 88888.00 2021-02-11 00:37:43.000 042 409.91 14310.34 54596.94 88888.00 2021-02-11 00:37:44.000 042 409.25 14310.27 54597.17 88888.00 2021-02-11 00:37:45.000 042 409.47 14310.27 54596.70 88888.00 2021-02-11 00:37:46.000 042 409.55 14310.40 54596.91 88888.00 2021-02-11 00:37:47.000 042 409.48 14310.33 54596.96 88888.00 2021-02-11 00:37:48.000 042 409.95 14310.56 54596.90 88888.00 2021-02-11 00:37:49.000 042 409.35 14310.63 54596.83 88888.00 2021-02-11 00:37:50.000 042 409.54 14310.44 54596.88 88888.00 2021-02-11 00:37:51.000 042 411.60 14312.73 54595.07 88888.00 2021-02-11 00:37:52.000 042 409.42 14310.64 54596.85 88888.00 2021-02-11 00:37:53.000 042 409.98 14310.76 54596.90 88888.00 2021-02-11 00:37:54.000 042 409.35 14310.67 54596.85 88888.00 2021-02-11 00:37:55.000 042 409.65 14310.55 54597.08 88888.00 2021-02-11 00:37:56.000 042 409.45 14310.68 54596.99 88888.00 2021-02-11 00:37:57.000 042 411.60 14312.72 54595.02 88888.00 2021-02-11 00:37:58.000 042 409.93 14310.61 54597.03 88888.00 2021-02-11 00:37:59.000 042 409.31 14310.55 54597.16 88888.00 2021-02-11 00:38:00.000 042 409.34 14310.60 54597.04 88888.00 2021-02-11 00:38:01.000 042 409.46 14310.96 54596.92 88888.00 2021-02-11 00:38:02.000 042 409.43 14310.54 54596.99 88888.00 2021-02-11 00:38:03.000 042 410.11 14310.83 54596.99 88888.00 2021-02-11 00:38:04.000 042 409.53 14310.53 54596.91 88888.00 2021-02-11 00:38:05.000 042 409.73 14310.84 54597.03 88888.00 2021-02-11 00:38:06.000 042 409.61 14310.64 54596.86 88888.00 2021-02-11 00:38:07.000 042 409.42 14310.51 54597.06 88888.00 2021-02-11 00:38:08.000 042 410.03 14310.55 54597.02 88888.00 2021-02-11 00:38:09.000 042 409.51 14310.73 54596.96 88888.00 2021-02-11 00:38:10.000 042 409.48 14310.49 54596.90 88888.00 2021-02-11 00:38:11.000 042 409.66 14310.61 54597.02 88888.00 2021-02-11 00:38:12.000 042 409.35 14310.46 54597.01 88888.00 2021-02-11 00:38:13.000 042 410.05 14310.68 54596.96 88888.00 2021-02-11 00:38:14.000 042 409.61 14310.50 54596.81 88888.00 2021-02-11 00:38:15.000 042 409.56 14310.45 54596.99 88888.00 2021-02-11 00:38:16.000 042 409.54 14310.40 54596.84 88888.00 2021-02-11 00:38:17.000 042 409.48 14310.28 54596.96 88888.00 2021-02-11 00:38:18.000 042 409.99 14310.67 54596.86 88888.00 2021-02-11 00:38:19.000 042 409.50 14310.41 54596.90 88888.00 2021-02-11 00:38:20.000 042 409.42 14310.42 54596.96 88888.00 2021-02-11 00:38:21.000 042 409.48 14310.49 54596.18 88888.00 2021-02-11 00:38:22.000 042 411.56 14312.69 54595.90 88888.00 2021-02-11 00:38:23.000 042 409.93 14310.57 54597.03 88888.00 2021-02-11 00:38:24.000 042 409.26 14310.53 54596.91 88888.00 2021-02-11 00:38:25.000 042 409.52 14310.55 54596.88 88888.00 2021-02-11 00:38:26.000 042 409.74 14310.82 54597.01 88888.00 2021-02-11 00:38:27.000 042 411.43 14312.76 54594.89 88888.00 2021-02-11 00:38:28.000 042 409.86 14310.84 54596.85 88888.00 2021-02-11 00:38:29.000 042 409.33 14310.68 54596.92 88888.00 2021-02-11 00:38:30.000 042 409.20 14310.55 54597.01 88888.00 2021-02-11 00:38:31.000 042 409.70 14310.76 54596.81 88888.00 2021-02-11 00:38:32.000 042 409.16 14310.64 54597.03 88888.00 2021-02-11 00:38:33.000 042 409.89 14310.96 54596.91 88888.00 2021-02-11 00:38:34.000 042 409.13 14310.66 54596.99 88888.00 2021-02-11 00:38:35.000 042 409.48 14310.77 54596.91 88888.00 2021-02-11 00:38:36.000 042 409.27 14310.63 54596.97 88888.00 2021-02-11 00:38:37.000 042 409.18 14310.91 54597.06 88888.00 2021-02-11 00:38:38.000 042 409.79 14310.92 54597.00 88888.00 2021-02-11 00:38:39.000 042 411.30 14313.00 54594.83 88888.00 2021-02-11 00:38:40.000 042 409.50 14310.93 54597.03 88888.00 2021-02-11 00:38:41.000 042 409.40 14311.06 54596.93 88888.00 2021-02-11 00:38:42.000 042 409.52 14311.07 54596.91 88888.00 2021-02-11 00:38:43.000 042 409.88 14311.07 54596.97 88888.00 2021-02-11 00:38:44.000 042 409.42 14310.94 54596.96 88888.00 2021-02-11 00:38:45.000 042 411.47 14312.94 54594.90 88888.00 2021-02-11 00:38:46.000 042 409.91 14310.89 54597.06 88888.00 2021-02-11 00:38:47.000 042 409.41 14311.22 54597.12 88888.00 2021-02-11 00:38:48.000 042 409.91 14311.26 54597.02 88888.00 2021-02-11 00:38:49.000 042 409.35 14311.02 54597.10 88888.00 2021-02-11 00:38:50.000 042 409.43 14310.98 54596.84 88888.00 2021-02-11 00:38:51.000 042 409.67 14311.05 54597.01 88888.00 2021-02-11 00:38:52.000 042 409.48 14310.99 54597.01 88888.00 2021-02-11 00:38:53.000 042 409.86 14311.03 54596.84 88888.00 2021-02-11 00:38:54.000 042 409.31 14311.01 54597.15 88888.00 2021-02-11 00:38:55.000 042 409.56 14310.92 54597.09 88888.00 2021-02-11 00:38:56.000 042 409.38 14310.96 54597.11 88888.00 2021-02-11 00:38:57.000 042 409.38 14311.80 54594.96 88888.00 2021-02-11 00:38:58.000 042 411.93 14312.19 54597.10 88888.00 2021-02-11 00:38:59.000 042 409.39 14310.79 54597.04 88888.00 2021-02-11 00:39:00.000 042 409.54 14310.80 54597.05 88888.00 2021-02-11 00:39:01.000 042 409.44 14311.13 54597.39 88888.00 2021-02-11 00:39:02.000 042 409.59 14310.85 54597.05 88888.00 2021-02-11 00:39:03.000 042 409.87 14310.93 54597.11 88888.00 2021-02-11 00:39:04.000 042 409.44 14310.96 54597.08 88888.00 2021-02-11 00:39:05.000 042 409.47 14310.83 54597.06 88888.00 2021-02-11 00:39:06.000 042 409.46 14310.89 54596.81 88888.00 2021-02-11 00:39:07.000 042 409.37 14310.88 54597.22 88888.00 2021-02-11 00:39:08.000 042 409.98 14311.01 54597.15 88888.00 2021-02-11 00:39:09.000 042 409.42 14310.88 54597.23 88888.00 2021-02-11 00:39:10.000 042 409.42 14310.82 54597.11 88888.00 2021-02-11 00:39:11.000 042 409.23 14310.84 54597.11 88888.00 2021-02-11 00:39:12.000 042 409.38 14310.84 54597.15 88888.00 2021-02-11 00:39:13.000 042 412.21 14313.19 54594.95 88888.00 2021-02-11 00:39:14.000 042 409.55 14310.77 54596.96 88888.00 2021-02-11 00:39:15.000 042 409.56 14310.86 54596.98 88888.00 2021-02-11 00:39:16.000 042 409.37 14310.82 54597.04 88888.00 2021-02-11 00:39:17.000 042 409.78 14310.93 54597.07 88888.00 2021-02-11 00:39:18.000 042 410.13 14311.08 54596.96 88888.00 2021-02-11 00:39:19.000 042 411.72 14312.89 54595.06 88888.00 2021-02-11 00:39:20.000 042 409.75 14310.82 54597.12 88888.00 2021-02-11 00:39:21.000 042 410.01 14310.81 54597.06 88888.00 2021-02-11 00:39:22.000 042 409.61 14310.77 54597.08 88888.00 2021-02-11 00:39:23.000 042 412.64 14313.09 54594.86 88888.00 2021-02-11 00:39:24.000 042 409.49 14310.68 54597.03 88888.00 2021-02-11 00:39:25.000 042 409.73 14310.93 54597.14 88888.00 2021-02-11 00:39:26.000 042 409.92 14310.73 54597.03 88888.00 2021-02-11 00:39:27.000 042 409.31 14310.68 54597.15 88888.00 2021-02-11 00:39:28.000 042 409.98 14310.61 54596.86 88888.00 2021-02-11 00:39:29.000 042 411.53 14312.69 54595.11 88888.00 2021-02-11 00:39:30.000 042 409.58 14310.69 54597.28 88888.00 2021-02-11 00:39:31.000 042 409.48 14310.74 54597.03 88888.00 2021-02-11 00:39:32.000 042 409.35 14310.78 54597.07 88888.00 2021-02-11 00:39:33.000 042 409.96 14310.78 54596.74 88888.00 2021-02-11 00:39:34.000 042 409.29 14310.64 54597.19 88888.00 2021-02-11 00:39:35.000 042 409.26 14311.08 54597.04 88888.00 2021-02-11 00:39:36.000 042 409.24 14310.73 54597.01 88888.00 2021-02-11 00:39:37.000 042 409.46 14310.74 54597.04 88888.00 2021-02-11 00:39:38.000 042 409.95 14311.01 54597.05 88888.00 2021-02-11 00:39:39.000 042 409.29 14310.69 54597.17 88888.00 2021-02-11 00:39:40.000 042 409.47 14310.68 54597.15 88888.00 2021-02-11 00:39:41.000 042 409.34 14310.68 54596.64 88888.00 2021-02-11 00:39:42.000 042 409.70 14311.01 54597.18 88888.00 2021-02-11 00:39:43.000 042 409.92 14311.07 54597.10 88888.00 2021-02-11 00:39:44.000 042 409.42 14310.78 54597.22 88888.00 2021-02-11 00:39:45.000 042 409.40 14310.74 54597.22 88888.00 2021-02-11 00:39:46.000 042 409.51 14310.95 54597.11 88888.00 2021-02-11 00:39:47.000 042 409.46 14310.86 54597.10 88888.00 2021-02-11 00:39:48.000 042 410.06 14310.92 54597.14 88888.00 2021-02-11 00:39:49.000 042 409.35 14310.88 54597.19 88888.00 2021-02-11 00:39:50.000 042 409.53 14311.00 54597.13 88888.00 2021-02-11 00:39:51.000 042 409.47 14311.05 54597.10 88888.00 2021-02-11 00:39:52.000 042 409.55 14311.02 54596.98 88888.00 2021-02-11 00:39:53.000 042 410.12 14311.18 54597.15 88888.00 2021-02-11 00:39:54.000 042 411.75 14313.06 54595.03 88888.00 2021-02-11 00:39:55.000 042 409.82 14310.87 54597.28 88888.00 2021-02-11 00:39:56.000 042 409.45 14311.03 54596.96 88888.00 2021-02-11 00:39:57.000 042 409.58 14310.93 54597.16 88888.00 2021-02-11 00:39:58.000 042 410.15 14311.16 54597.15 88888.00 2021-02-11 00:39:59.000 042 409.46 14310.99 54597.20 88888.00 2021-02-11 00:40:00.000 042 411.63 14313.14 54594.96 88888.00 2021-02-11 00:40:01.000 042 409.48 14310.85 54595.46 88888.00 2021-02-11 00:40:02.000 042 409.50 14310.74 54597.47 88888.00 2021-02-11 00:40:03.000 042 410.11 14311.03 54597.17 88888.00 2021-02-11 00:40:04.000 042 410.02 14310.65 54597.18 88888.00 2021-02-11 00:40:05.000 042 409.50 14310.68 54597.14 88888.00 2021-02-11 00:40:06.000 042 409.53 14311.05 54597.18 88888.00 2021-02-11 00:40:07.000 042 411.72 14312.82 54595.10 88888.00 2021-02-11 00:40:08.000 042 410.05 14310.90 54596.88 88888.00 2021-02-11 00:40:09.000 042 409.40 14310.52 54597.20 88888.00 2021-02-11 00:40:10.000 042 409.73 14310.44 54597.16 88888.00 2021-02-11 00:40:11.000 042 409.36 14310.49 54597.13 88888.00 2021-02-11 00:40:12.000 042 409.47 14310.49 54597.25 88888.00 2021-02-11 00:40:13.000 042 409.97 14310.85 54597.17 88888.00 2021-02-11 00:40:14.000 042 409.63 14313.80 54594.46 88888.00 2021-02-11 00:40:15.000 042 411.45 14312.84 54596.95 88888.00 2021-02-11 00:40:16.000 042 409.33 14310.44 54597.05 88888.00 2021-02-11 00:40:17.000 042 409.63 14310.57 54596.99 88888.00 2021-02-11 00:40:18.000 042 409.86 14310.81 54597.10 88888.00 2021-02-11 00:40:19.000 042 409.37 14310.51 54597.04 88888.00 2021-02-11 00:40:20.000 042 411.36 14312.82 54595.05 88888.00 2021-02-11 00:40:21.000 042 409.17 14310.54 54596.75 88888.00 2021-02-11 00:40:22.000 042 409.35 14310.75 54597.08 88888.00 2021-02-11 00:40:23.000 042 409.79 14310.93 54597.22 88888.00 2021-02-11 00:40:24.000 042 409.33 14310.56 54597.12 88888.00 2021-02-11 00:40:25.000 042 409.54 14310.59 54597.18 88888.00 2021-02-11 00:40:26.000 042 409.34 14310.55 54597.09 88888.00 2021-02-11 00:40:27.000 042 409.37 14310.80 54597.02 88888.00 2021-02-11 00:40:28.000 042 409.93 14310.71 54597.06 88888.00 2021-02-11 00:40:29.000 042 409.48 14310.66 54597.06 88888.00 2021-02-11 00:40:30.000 042 409.42 14310.68 54597.11 88888.00 2021-02-11 00:40:31.000 042 409.31 14310.68 54597.15 88888.00 2021-02-11 00:40:32.000 042 411.62 14313.05 54594.95 88888.00 2021-02-11 00:40:33.000 042 409.92 14311.00 54597.25 88888.00 2021-02-11 00:40:34.000 042 409.56 14310.80 54597.09 88888.00 2021-02-11 00:40:35.000 042 409.48 14310.59 54597.08 88888.00 2021-02-11 00:40:36.000 042 409.41 14310.68 54596.99 88888.00 2021-02-11 00:40:37.000 042 410.10 14312.77 54594.97 88888.00 2021-02-11 00:40:38.000 042 412.03 14313.08 54594.95 88888.00 2021-02-11 00:40:39.000 042 409.43 14310.60 54597.06 88888.00 2021-02-11 00:40:40.000 042 409.21 14310.64 54597.01 88888.00 2021-02-11 00:40:41.000 042 409.33 14310.55 54597.07 88888.00 2021-02-11 00:40:42.000 042 409.34 14310.65 54597.05 88888.00 2021-02-11 00:40:43.000 042 409.97 14310.76 54596.79 88888.00 2021-02-11 00:40:44.000 042 409.61 14310.58 54597.07 88888.00 2021-02-11 00:40:45.000 042 409.42 14310.59 54597.10 88888.00 2021-02-11 00:40:46.000 042 409.35 14310.66 54597.13 88888.00 2021-02-11 00:40:47.000 042 409.60 14310.58 54595.60 88888.00 2021-02-11 00:40:48.000 042 412.02 14312.77 54597.07 88888.00 2021-02-11 00:40:49.000 042 409.30 14310.35 54597.10 88888.00 2021-02-11 00:40:50.000 042 409.37 14310.39 54597.03 88888.00 2021-02-11 00:40:51.000 042 409.29 14310.28 54596.77 88888.00 2021-02-11 00:40:52.000 042 409.35 14310.50 54597.11 88888.00 2021-02-11 00:40:53.000 042 411.94 14312.70 54594.87 88888.00 2021-02-11 00:40:54.000 042 409.10 14310.22 54597.07 88888.00 2021-02-11 00:40:55.000 042 409.56 14310.20 54596.96 88888.00 2021-02-11 00:40:56.000 042 409.27 14310.23 54597.12 88888.00 2021-02-11 00:40:57.000 042 409.25 14310.24 54596.84 88888.00 2021-02-11 00:40:58.000 042 409.83 14310.47 54596.97 88888.00 2021-02-11 00:40:59.000 042 409.24 14310.17 54596.97 88888.00 2021-02-11 00:41:00.000 042 409.49 14310.24 54596.80 88888.00 2021-02-11 00:41:01.000 042 409.19 14310.16 54594.57 88888.00 2021-02-11 00:41:02.000 042 411.50 14312.28 54595.86 88888.00 2021-02-11 00:41:03.000 042 409.72 14310.55 54596.91 88888.00 2021-02-11 00:41:04.000 042 409.29 14310.16 54596.93 88888.00 2021-02-11 00:41:05.000 042 409.10 14310.30 54596.95 88888.00 2021-02-11 00:41:06.000 042 409.40 14310.21 54596.97 88888.00 2021-02-11 00:41:07.000 042 411.30 14312.52 54594.74 88888.00 2021-02-11 00:41:08.000 042 409.73 14310.59 54596.83 88888.00 2021-02-11 00:41:09.000 042 409.22 14310.36 54596.92 88888.00 2021-02-11 00:41:10.000 042 409.34 14310.50 54596.73 88888.00 2021-02-11 00:41:11.000 042 409.22 14310.28 54596.97 88888.00 2021-02-11 00:41:12.000 042 409.17 14310.36 54596.73 88888.00 2021-02-11 00:41:13.000 042 409.73 14310.67 54596.83 88888.00 2021-02-11 00:41:14.000 042 409.23 14310.29 54596.85 88888.00 2021-02-11 00:41:15.000 042 409.23 14310.49 54596.89 88888.00 2021-02-11 00:41:16.000 042 409.35 14310.49 54597.04 88888.00 2021-02-11 00:41:17.000 042 409.19 14310.42 54596.94 88888.00 2021-02-11 00:41:18.000 042 409.79 14310.69 54596.97 88888.00 2021-02-11 00:41:19.000 042 409.35 14310.62 54596.87 88888.00 2021-02-11 00:41:20.000 042 409.62 14310.68 54596.77 88888.00 2021-02-11 00:41:21.000 042 409.29 14310.28 54597.01 88888.00 2021-02-11 00:41:22.000 042 409.42 14310.51 54596.86 88888.00 2021-02-11 00:41:23.000 042 409.81 14310.61 54596.83 88888.00 2021-02-11 00:41:24.000 042 409.42 14310.24 54596.91 88888.00 2021-02-11 00:41:25.000 042 409.20 14310.32 54596.97 88888.00 2021-02-11 00:41:26.000 042 409.18 14310.30 54596.93 88888.00 2021-02-11 00:41:27.000 042 409.39 14310.38 54596.94 88888.00 2021-02-11 00:41:28.000 042 409.78 14310.38 54596.99 88888.00 2021-02-11 00:41:29.000 042 409.17 14310.28 54597.02 88888.00 2021-02-11 00:41:30.000 042 409.23 14310.25 54596.91 88888.00 2021-02-11 00:41:31.000 042 409.19 14310.20 54596.88 88888.00 2021-02-11 00:41:32.000 042 409.10 14312.35 54594.91 88888.00 2021-02-11 00:41:33.000 042 410.87 14310.52 54596.44 88888.00 2021-02-11 00:41:34.000 042 409.09 14310.19 54596.92 88888.00 2021-02-11 00:41:35.000 042 408.88 14310.24 54596.98 88888.00 2021-02-11 00:41:36.000 042 408.99 14310.23 54596.92 88888.00 2021-02-11 00:41:37.000 042 409.11 14310.31 54596.84 88888.00 2021-02-11 00:41:38.000 042 411.79 14312.47 54594.88 88888.00 2021-02-11 00:41:39.000 042 409.12 14310.14 54596.91 88888.00 2021-02-11 00:41:40.000 042 409.10 14310.17 54596.84 88888.00 2021-02-11 00:41:41.000 042 409.09 14310.30 54596.98 88888.00 2021-02-11 00:41:42.000 042 409.34 14310.26 54596.81 88888.00 2021-02-11 00:41:43.000 042 409.61 14310.66 54596.91 88888.00 2021-02-11 00:41:44.000 042 409.19 14310.28 54596.86 88888.00 2021-02-11 00:41:45.000 042 409.17 14310.39 54596.91 88888.00 2021-02-11 00:41:46.000 042 409.12 14310.17 54596.91 88888.00 2021-02-11 00:41:47.000 042 409.15 14310.09 54597.03 88888.00 2021-02-11 00:41:48.000 042 409.71 14310.42 54596.79 88888.00 2021-02-11 00:41:49.000 042 409.10 14310.23 54596.91 88888.00 2021-02-11 00:41:50.000 042 409.42 14310.58 54594.09 88888.00 2021-02-11 00:41:51.000 042 411.33 14312.45 54594.83 88888.00 2021-02-11 00:41:52.000 042 409.23 14310.31 54596.88 88888.00 2021-02-11 00:41:53.000 042 409.77 14310.60 54596.61 88888.00 2021-02-11 00:41:54.000 042 409.48 14310.30 54596.80 88888.00 2021-02-11 00:41:55.000 042 409.27 14310.36 54596.69 88888.00 2021-02-11 00:41:56.000 042 409.32 14310.68 54596.94 88888.00 2021-02-11 00:41:57.000 042 411.34 14312.44 54594.77 88888.00 2021-02-11 00:41:58.000 042 409.76 14310.72 54596.45 88888.00 2021-02-11 00:41:59.000 042 409.22 14310.46 54596.86 88888.00 2021-02-11 00:42:00.000 042 409.65 14310.28 54596.75 88888.00 2021-02-11 00:42:01.000 042 409.17 14310.48 54596.56 88888.00 2021-02-11 00:42:02.000 042 409.46 14310.71 54596.89 88888.00 2021-02-11 00:42:03.000 042 409.79 14310.65 54596.80 88888.00 2021-02-11 00:42:04.000 042 409.15 14310.42 54596.86 88888.00 2021-02-11 00:42:05.000 042 409.27 14310.36 54596.71 88888.00 2021-02-11 00:42:06.000 042 409.11 14310.58 54596.88 88888.00 2021-02-11 00:42:07.000 042 409.19 14310.24 54596.65 88888.00 2021-02-11 00:42:08.000 042 409.75 14310.66 54596.78 88888.00 2021-02-11 00:42:09.000 042 409.39 14310.30 54596.64 88888.00 2021-02-11 00:42:10.000 042 409.02 14310.73 54596.82 88888.00 2021-02-11 00:42:11.000 042 409.18 14310.30 54596.89 88888.00 2021-02-11 00:42:12.000 042 409.24 14310.32 54596.78 88888.00 2021-02-11 00:42:13.000 042 409.79 14310.48 54596.69 88888.00 2021-02-11 00:42:14.000 042 409.48 14310.38 54596.72 88888.00 2021-02-11 00:42:15.000 042 409.56 14310.31 54596.84 88888.00 2021-02-11 00:42:16.000 042 409.17 14310.42 54596.88 88888.00 2021-02-11 00:42:17.000 042 409.16 14310.35 54596.78 88888.00 2021-02-11 00:42:18.000 042 409.72 14310.64 54596.71 88888.00 2021-02-11 00:42:19.000 042 409.28 14310.47 54596.82 88888.00 2021-02-11 00:42:20.000 042 408.98 14310.29 54596.79 88888.00 2021-02-11 00:42:21.000 042 410.18 14312.50 54594.67 88888.00 2021-02-11 00:42:22.000 042 409.13 14310.34 54596.85 88888.00 2021-02-11 00:42:23.000 042 409.72 14310.61 54596.76 88888.00 2021-02-11 00:42:24.000 042 409.40 14310.32 54596.90 88888.00 2021-02-11 00:42:25.000 042 409.44 14310.33 54596.79 88888.00 2021-02-11 00:42:26.000 042 409.44 14310.30 54596.76 88888.00 2021-02-11 00:42:27.000 042 411.50 14312.26 54594.65 88888.00 2021-02-11 00:42:28.000 042 409.77 14310.67 54596.69 88888.00 2021-02-11 00:42:29.000 042 409.14 14310.58 54596.87 88888.00 2021-02-11 00:42:30.000 042 409.12 14310.48 54596.72 88888.00 2021-02-11 00:42:31.000 042 409.23 14310.43 54596.86 88888.00 2021-02-11 00:42:32.000 042 409.15 14310.33 54596.72 88888.00 2021-02-11 00:42:33.000 042 409.77 14310.51 54596.84 88888.00 2021-02-11 00:42:34.000 042 409.29 14310.48 54596.74 88888.00 2021-02-11 00:42:35.000 042 409.33 14310.49 54596.78 88888.00 2021-02-11 00:42:36.000 042 409.32 14310.36 54596.72 88888.00 2021-02-11 00:42:37.000 042 409.24 14310.49 54596.83 88888.00 2021-02-11 00:42:38.000 042 409.75 14310.71 54596.78 88888.00 2021-02-11 00:42:39.000 042 409.34 14310.49 54596.78 88888.00 2021-02-11 00:42:40.000 042 409.24 14310.49 54596.71 88888.00 2021-02-11 00:42:41.000 042 409.33 14310.42 54596.74 88888.00 2021-02-11 00:42:42.000 042 409.43 14310.35 54596.76 88888.00 2021-02-11 00:42:43.000 042 409.76 14310.67 54596.64 88888.00 2021-02-11 00:42:44.000 042 409.18 14310.65 54596.75 88888.00 2021-02-11 00:42:45.000 042 409.29 14310.66 54596.67 88888.00 2021-02-11 00:42:46.000 042 408.93 14310.36 54596.76 88888.00 2021-02-11 00:42:47.000 042 409.05 14310.30 54596.68 88888.00 2021-02-11 00:42:48.000 042 409.61 14310.58 54596.69 88888.00 2021-02-11 00:42:49.000 042 409.15 14310.24 54596.67 88888.00 2021-02-11 00:42:50.000 042 410.83 14313.32 54594.01 88888.00 2021-02-11 00:42:51.000 042 411.19 14312.19 54596.72 88888.00 2021-02-11 00:42:52.000 042 409.10 14310.49 54596.75 88888.00 2021-02-11 00:42:53.000 042 409.71 14310.52 54596.86 88888.00 2021-02-11 00:42:54.000 042 409.14 14310.24 54596.70 88888.00 2021-02-11 00:42:55.000 042 409.28 14310.17 54596.59 88888.00 2021-02-11 00:42:56.000 042 411.32 14312.35 54594.66 88888.00 2021-02-11 00:42:57.000 042 409.19 14310.27 54595.75 88888.00 2021-02-11 00:42:58.000 042 411.75 14312.63 54596.35 88888.00 2021-02-11 00:42:59.000 042 409.41 14310.22 54596.66 88888.00 2021-02-11 00:43:00.000 042 409.04 14310.11 54596.63 88888.00 2021-02-11 00:43:01.000 042 409.29 14310.17 54596.84 88888.00 2021-02-11 00:43:02.000 042 409.25 14310.26 54596.76 88888.00 2021-02-11 00:43:03.000 042 409.73 14310.58 54596.76 88888.00 2021-02-11 00:43:04.000 042 409.15 14310.25 54596.65 88888.00 2021-02-11 00:43:05.000 042 409.56 14310.95 54596.63 88888.00 2021-02-11 00:43:06.000 042 409.28 14310.30 54596.78 88888.00 2021-02-11 00:43:07.000 042 409.21 14310.29 54596.67 88888.00 2021-02-11 00:43:08.000 042 409.88 14310.66 54596.77 88888.00 2021-02-11 00:43:09.000 042 409.13 14310.32 54596.61 88888.00 2021-02-11 00:43:10.000 042 409.94 14310.52 54596.53 88888.00 2021-02-11 00:43:11.000 042 409.43 14310.30 54596.59 88888.00 2021-02-11 00:43:12.000 042 409.41 14310.29 54596.68 88888.00 2021-02-11 00:43:13.000 042 409.82 14310.37 54596.73 88888.00 2021-02-11 00:43:14.000 042 409.29 14310.37 54596.57 88888.00 2021-02-11 00:43:15.000 042 409.47 14310.80 54596.53 88888.00 2021-02-11 00:43:16.000 042 409.43 14310.57 54596.73 88888.00 2021-02-11 00:43:17.000 042 409.35 14310.25 54596.63 88888.00 2021-02-11 00:43:18.000 042 409.85 14310.57 54596.73 88888.00 2021-02-11 00:43:19.000 042 409.42 14310.40 54596.70 88888.00 2021-02-11 00:43:20.000 042 409.37 14310.38 54596.55 88888.00 2021-02-11 00:43:21.000 042 409.26 14310.43 54596.72 88888.00 2021-02-11 00:43:22.000 042 409.29 14310.42 54596.70 88888.00 2021-02-11 00:43:23.000 042 411.82 14312.81 54594.61 88888.00 2021-02-11 00:43:24.000 042 409.35 14310.42 54596.66 88888.00 2021-02-11 00:43:25.000 042 409.03 14310.41 54596.58 88888.00 2021-02-11 00:43:26.000 042 409.23 14310.47 54596.74 88888.00 2021-02-11 00:43:27.000 042 409.27 14310.20 54596.64 88888.00 2021-02-11 00:43:28.000 042 409.89 14310.53 54596.70 88888.00 2021-02-11 00:43:29.000 042 411.28 14312.71 54594.41 88888.00 2021-02-11 00:43:30.000 042 409.73 14310.49 54596.62 88888.00 2021-02-11 00:43:31.000 042 409.26 14310.35 54596.65 88888.00 2021-02-11 00:43:32.000 042 409.35 14310.44 54596.65 88888.00 2021-02-11 00:43:33.000 042 409.86 14310.74 54596.66 88888.00 2021-02-11 00:43:34.000 042 409.31 14310.63 54596.60 88888.00 2021-02-11 00:43:35.000 042 409.48 14310.36 54596.61 88888.00 2021-02-11 00:43:36.000 042 409.55 14310.67 54596.64 88888.00 2021-02-11 00:43:37.000 042 412.56 14312.56 54594.51 88888.00 2021-02-11 00:43:38.000 042 410.97 14310.76 54596.70 88888.00 2021-02-11 00:43:39.000 042 409.35 14310.56 54596.70 88888.00 2021-02-11 00:43:40.000 042 409.19 14310.15 54596.58 88888.00 2021-02-11 00:43:41.000 042 409.33 14310.43 54596.74 88888.00 2021-02-11 00:43:42.000 042 409.32 14310.42 54596.72 88888.00 2021-02-11 00:43:43.000 042 411.95 14312.86 54594.59 88888.00 2021-02-11 00:43:44.000 042 409.34 14310.47 54596.68 88888.00 2021-02-11 00:43:45.000 042 409.29 14310.49 54596.67 88888.00 2021-02-11 00:43:46.000 042 409.42 14310.49 54596.74 88888.00 2021-02-11 00:43:47.000 042 409.68 14310.36 54596.71 88888.00 2021-02-11 00:43:48.000 042 409.93 14310.73 54596.75 88888.00 2021-02-11 00:43:49.000 042 409.35 14310.41 54596.71 88888.00 2021-02-11 00:43:50.000 042 409.22 14310.57 54596.66 88888.00 2021-02-11 00:43:51.000 042 409.34 14310.68 54596.72 88888.00 2021-02-11 00:43:52.000 042 409.17 14310.72 54596.68 88888.00 2021-02-11 00:43:53.000 042 409.82 14310.71 54596.67 88888.00 2021-02-11 00:43:54.000 042 409.48 14310.36 54596.70 88888.00 2021-02-11 00:43:55.000 042 409.27 14310.46 54596.56 88888.00 2021-02-11 00:43:56.000 042 409.20 14310.45 54596.79 88888.00 2021-02-11 00:43:57.000 042 409.24 14310.50 54596.68 88888.00 2021-02-11 00:43:58.000 042 409.79 14310.38 54596.80 88888.00 2021-02-11 00:43:59.000 042 409.23 14310.37 54596.75 88888.00 2021-02-11 00:44:00.000 042 409.30 14310.30 54596.80 88888.00 2021-02-11 00:44:01.000 042 409.34 14310.68 54596.36 88888.00 2021-02-11 00:44:02.000 042 409.10 14310.49 54596.72 88888.00 2021-02-11 00:44:03.000 042 409.80 14310.58 54596.84 88888.00 2021-02-11 00:44:04.000 042 409.18 14310.74 54596.78 88888.00 2021-02-11 00:44:05.000 042 409.07 14310.64 54596.66 88888.00 2021-02-11 00:44:06.000 042 409.29 14310.76 54596.81 88888.00 2021-02-11 00:44:07.000 042 409.04 14310.62 54596.78 88888.00 2021-02-11 00:44:08.000 042 411.80 14313.03 54594.68 88888.00 2021-02-11 00:44:09.000 042 409.11 14310.77 54596.83 88888.00 2021-02-11 00:44:10.000 042 409.31 14310.61 54596.67 88888.00 2021-02-11 00:44:11.000 042 409.47 14311.17 54596.68 88888.00 2021-02-11 00:44:12.000 042 409.05 14310.89 54596.72 88888.00 2021-02-11 00:44:13.000 042 409.82 14311.00 54596.69 88888.00 2021-02-11 00:44:14.000 042 411.50 14313.04 54594.63 88888.00 2021-02-11 00:44:15.000 042 409.42 14311.02 54596.64 88888.00 2021-02-11 00:44:16.000 042 409.44 14310.95 54596.65 88888.00 2021-02-11 00:44:17.000 042 409.52 14310.98 54596.72 88888.00 2021-02-11 00:44:18.000 042 410.08 14311.21 54596.86 88888.00 2021-02-11 00:44:19.000 042 409.55 14311.00 54596.84 88888.00 2021-02-11 00:44:20.000 042 409.79 14310.90 54596.80 88888.00 2021-02-11 00:44:21.000 042 409.55 14310.93 54596.79 88888.00 2021-02-11 00:44:22.000 042 409.69 14310.90 54596.84 88888.00 2021-02-11 00:44:23.000 042 410.16 14311.24 54593.55 88888.00 2021-02-11 00:44:24.000 042 411.67 14313.20 54595.76 88888.00 2021-02-11 00:44:25.000 042 409.51 14310.81 54596.61 88888.00 2021-02-11 00:44:26.000 042 409.60 14310.65 54596.79 88888.00 2021-02-11 00:44:27.000 042 409.71 14310.86 54596.90 88888.00 2021-02-11 00:44:28.000 042 410.16 14311.07 54596.82 88888.00 2021-02-11 00:44:29.000 042 411.64 14312.88 54594.69 88888.00 2021-02-11 00:44:30.000 042 409.58 14310.63 54596.78 88888.00 2021-02-11 00:44:31.000 042 409.48 14310.88 54596.93 88888.00 2021-02-11 00:44:32.000 042 409.73 14310.68 54596.96 88888.00 2021-02-11 00:44:33.000 042 410.12 14311.00 54596.78 88888.00 2021-02-11 00:44:34.000 042 409.67 14310.70 54596.77 88888.00 2021-02-11 00:44:35.000 042 409.54 14310.52 54596.82 88888.00 2021-02-11 00:44:36.000 042 409.50 14310.42 54596.85 88888.00 2021-02-11 00:44:37.000 042 409.54 14310.66 54596.87 88888.00 2021-02-11 00:44:38.000 042 410.03 14311.00 54596.88 88888.00 2021-02-11 00:44:39.000 042 409.57 14310.49 54596.84 88888.00 2021-02-11 00:44:40.000 042 409.79 14310.45 54596.86 88888.00 2021-02-11 00:44:41.000 042 409.60 14310.55 54596.80 88888.00 2021-02-11 00:44:42.000 042 409.70 14310.68 54596.86 88888.00 2021-02-11 00:44:43.000 042 410.03 14310.82 54596.88 88888.00 2021-02-11 00:44:44.000 042 409.58 14310.55 54596.82 88888.00 2021-02-11 00:44:45.000 042 409.72 14310.71 54596.39 88888.00 2021-02-11 00:44:46.000 042 409.60 14310.39 54596.91 88888.00 2021-02-11 00:44:47.000 042 409.54 14310.69 54596.78 88888.00 2021-02-11 00:44:48.000 042 409.96 14311.02 54596.74 88888.00 2021-02-11 00:44:49.000 042 409.39 14310.75 54596.84 88888.00 2021-02-11 00:44:50.000 042 409.61 14310.72 54596.89 88888.00 2021-02-11 00:44:51.000 042 409.40 14310.77 54596.86 88888.00 2021-02-11 00:44:52.000 042 409.86 14310.84 54596.71 88888.00 2021-02-11 00:44:53.000 042 409.98 14311.11 54596.73 88888.00 2021-02-11 00:44:54.000 042 409.45 14312.96 54594.77 88888.00 2021-02-11 00:44:55.000 042 410.74 14310.89 54596.76 88888.00 2021-02-11 00:44:56.000 042 409.54 14310.71 54596.76 88888.00 2021-02-11 00:44:57.000 042 409.55 14310.99 54596.67 88888.00 2021-02-11 00:44:58.000 042 410.07 14311.00 54596.72 88888.00 2021-02-11 00:44:59.000 042 409.53 14311.20 54596.78 88888.00 2021-02-11 00:45:00.000 042 411.68 14313.10 54594.88 88888.00 2021-02-11 00:45:01.000 042 409.72 14311.05 54595.48 88888.00 2021-02-11 00:45:02.000 042 409.67 14310.78 54596.97 88888.00 2021-02-11 00:45:03.000 042 410.17 14311.29 54596.90 88888.00 2021-02-11 00:45:04.000 042 409.73 14310.80 54596.90 88888.00 2021-02-11 00:45:05.000 042 409.83 14310.92 54596.92 88888.00 2021-02-11 00:45:06.000 042 409.75 14311.12 54596.67 88888.00 2021-02-11 00:45:07.000 042 411.90 14313.00 54594.73 88888.00 2021-02-11 00:45:08.000 042 410.30 14311.07 54596.95 88888.00 2021-02-11 00:45:09.000 042 410.26 14311.50 54596.65 88888.00 2021-02-11 00:45:10.000 042 409.81 14311.05 54596.94 88888.00 2021-02-11 00:45:11.000 042 409.63 14310.94 54596.82 88888.00 2021-02-11 00:45:12.000 042 409.85 14310.90 54596.82 88888.00 2021-02-11 00:45:13.000 042 410.35 14311.29 54596.78 88888.00 2021-02-11 00:45:14.000 042 410.04 14310.92 54595.21 88888.00 2021-02-11 00:45:15.000 042 412.51 14313.56 54594.51 88888.00 2021-02-11 00:45:16.000 042 409.73 14311.13 54596.78 88888.00 2021-02-11 00:45:17.000 042 409.86 14311.05 54596.77 88888.00 2021-02-11 00:45:18.000 042 410.40 14311.37 54596.74 88888.00 2021-02-11 00:45:19.000 042 409.89 14310.84 54596.75 88888.00 2021-02-11 00:45:20.000 042 409.81 14310.74 54596.79 88888.00 2021-02-11 00:45:21.000 042 411.99 14313.05 54594.84 88888.00 2021-02-11 00:45:22.000 042 409.82 14310.76 54596.74 88888.00 2021-02-11 00:45:23.000 042 410.41 14311.10 54596.76 88888.00 2021-02-11 00:45:24.000 042 409.92 14310.72 54596.79 88888.00 2021-02-11 00:45:25.000 042 409.87 14310.55 54596.87 88888.00 2021-02-11 00:45:26.000 042 409.83 14310.90 54596.98 88888.00 2021-02-11 00:45:27.000 042 409.81 14310.74 54596.81 88888.00 2021-02-11 00:45:28.000 042 410.32 14311.13 54596.61 88888.00 2021-02-11 00:45:29.000 042 409.89 14310.85 54596.71 88888.00 2021-02-11 00:45:30.000 042 409.78 14310.46 54597.02 88888.00 2021-02-11 00:45:31.000 042 409.74 14310.71 54596.69 88888.00 2021-02-11 00:45:32.000 042 411.55 14312.79 54594.58 88888.00 2021-02-11 00:45:33.000 042 410.61 14311.13 54596.31 88888.00 2021-02-11 00:45:34.000 042 409.79 14310.62 54596.97 88888.00 2021-02-11 00:45:35.000 042 409.73 14310.62 54596.78 88888.00 2021-02-11 00:45:36.000 042 409.82 14310.59 54596.73 88888.00 2021-02-11 00:45:37.000 042 409.98 14312.82 54594.59 88888.00 2021-02-11 00:45:38.000 042 412.30 14313.30 54594.57 88888.00 2021-02-11 00:45:39.000 042 409.84 14310.73 54596.81 88888.00 2021-02-11 00:45:40.000 042 409.78 14310.64 54596.77 88888.00 2021-02-11 00:45:41.000 042 409.75 14310.72 54596.78 88888.00 2021-02-11 00:45:42.000 042 409.54 14310.72 54596.78 88888.00 2021-02-11 00:45:43.000 042 410.20 14310.97 54596.76 88888.00 2021-02-11 00:45:44.000 042 409.87 14310.69 54596.86 88888.00 2021-02-11 00:45:45.000 042 409.67 14310.67 54596.85 88888.00 2021-02-11 00:45:46.000 042 409.59 14310.79 54596.78 88888.00 2021-02-11 00:45:47.000 042 409.71 14310.84 54595.64 88888.00 2021-02-11 00:45:48.000 042 412.32 14313.41 54596.66 88888.00 2021-02-11 00:45:49.000 042 409.74 14310.80 54596.75 88888.00 2021-02-11 00:45:50.000 042 409.86 14310.82 54596.89 88888.00 2021-02-11 00:45:51.000 042 409.87 14310.80 54596.72 88888.00 2021-02-11 00:45:52.000 042 409.86 14311.04 54596.66 88888.00 2021-02-11 00:45:53.000 042 412.31 14313.32 54594.70 88888.00 2021-02-11 00:45:54.000 042 409.98 14310.85 54596.79 88888.00 2021-02-11 00:45:55.000 042 409.75 14310.86 54596.73 88888.00 2021-02-11 00:45:56.000 042 409.91 14310.91 54596.78 88888.00 2021-02-11 00:45:57.000 042 410.13 14311.39 54596.41 88888.00 2021-02-11 00:45:58.000 042 410.15 14310.95 54596.82 88888.00 2021-02-11 00:45:59.000 042 409.91 14311.31 54596.67 88888.00 2021-02-11 00:46:00.000 042 409.90 14310.84 54596.78 88888.00 2021-02-11 00:46:01.000 042 409.99 14310.89 54596.81 88888.00 2021-02-11 00:46:02.000 042 409.92 14311.43 54593.75 88888.00 2021-02-11 00:46:03.000 042 412.35 14313.37 54594.66 88888.00 2021-02-11 00:46:04.000 042 409.64 14311.11 54596.82 88888.00 2021-02-11 00:46:05.000 042 409.68 14310.96 54596.89 88888.00 2021-02-11 00:46:06.000 042 409.84 14310.90 54596.90 88888.00 2021-02-11 00:46:07.000 042 409.75 14310.96 54596.77 88888.00 2021-02-11 00:46:08.000 042 412.29 14313.48 54594.67 88888.00 2021-02-11 00:46:09.000 042 411.79 14313.13 54594.74 88888.00 2021-02-11 00:46:10.000 042 409.80 14311.00 54596.85 88888.00 2021-02-11 00:46:11.000 042 409.80 14311.13 54597.03 88888.00 2021-02-11 00:46:12.000 042 409.58 14310.97 54596.78 88888.00 2021-02-11 00:46:13.000 042 410.06 14311.52 54596.90 88888.00 2021-02-11 00:46:14.000 042 409.61 14311.09 54596.87 88888.00 2021-02-11 00:46:15.000 042 409.76 14311.10 54596.87 88888.00 2021-02-11 00:46:16.000 042 409.34 14311.05 54597.00 88888.00 2021-02-11 00:46:17.000 042 409.73 14311.01 54596.89 88888.00 2021-02-11 00:46:18.000 042 410.03 14311.43 54596.79 88888.00 2021-02-11 00:46:19.000 042 409.67 14310.99 54596.86 88888.00 2021-02-11 00:46:20.000 042 409.60 14310.99 54596.84 88888.00 2021-02-11 00:46:21.000 042 409.67 14310.93 54596.90 88888.00 2021-02-11 00:46:22.000 042 409.67 14310.99 54596.89 88888.00 2021-02-11 00:46:23.000 042 410.08 14311.50 54596.65 88888.00 2021-02-11 00:46:24.000 042 409.39 14311.00 54596.88 88888.00 2021-02-11 00:46:25.000 042 409.50 14310.87 54596.97 88888.00 2021-02-11 00:46:26.000 042 409.56 14310.93 54596.97 88888.00 2021-02-11 00:46:27.000 042 409.54 14310.95 54596.91 88888.00 2021-02-11 00:46:28.000 042 409.95 14311.45 54597.01 88888.00 2021-02-11 00:46:29.000 042 409.81 14311.41 54596.59 88888.00 2021-02-11 00:46:30.000 042 409.54 14311.11 54596.95 88888.00 2021-02-11 00:46:31.000 042 409.79 14310.92 54596.75 88888.00 2021-02-11 00:46:32.000 042 409.69 14310.86 54596.91 88888.00 2021-02-11 00:46:33.000 042 409.98 14311.31 54596.97 88888.00 2021-02-11 00:46:34.000 042 411.67 14313.06 54595.75 88888.00 2021-02-11 00:46:35.000 042 409.43 14311.02 54597.02 88888.00 2021-02-11 00:46:36.000 042 409.48 14311.24 54597.01 88888.00 2021-02-11 00:46:37.000 042 409.35 14311.09 54596.48 88888.00 2021-02-11 00:46:38.000 042 410.03 14311.61 54597.03 88888.00 2021-02-11 00:46:39.000 042 411.70 14313.29 54594.73 88888.00 2021-02-11 00:46:40.000 042 409.61 14311.10 54597.02 88888.00 2021-02-11 00:46:41.000 042 409.56 14311.32 54596.90 88888.00 2021-02-11 00:46:42.000 042 409.47 14311.05 54596.65 88888.00 2021-02-11 00:46:43.000 042 410.01 14311.71 54596.94 88888.00 2021-02-11 00:46:44.000 042 411.63 14313.30 54594.86 88888.00 2021-02-11 00:46:45.000 042 409.53 14311.35 54596.95 88888.00 2021-02-11 00:46:46.000 042 409.49 14311.18 54596.75 88888.00 2021-02-11 00:46:47.000 042 409.86 14311.14 54596.95 88888.00 2021-02-11 00:46:48.000 042 410.06 14313.02 54593.76 88888.00 2021-02-11 00:46:49.000 042 411.69 14313.02 54595.65 88888.00 2021-02-11 00:46:50.000 042 409.50 14311.17 54596.93 88888.00 2021-02-11 00:46:51.000 042 409.47 14311.22 54596.97 88888.00 2021-02-11 00:46:52.000 042 409.54 14311.27 54596.64 88888.00 2021-02-11 00:46:53.000 042 409.92 14311.29 54596.90 88888.00 2021-02-11 00:46:54.000 042 409.98 14311.33 54597.05 88888.00 2021-02-11 00:46:55.000 042 411.65 14313.24 54594.96 88888.00 2021-02-11 00:46:56.000 042 410.19 14311.64 54596.49 88888.00 2021-02-11 00:46:57.000 042 409.30 14311.20 54597.10 88888.00 2021-02-11 00:46:58.000 042 409.83 14311.50 54597.03 88888.00 2021-02-11 00:46:59.000 042 409.32 14311.40 54596.97 88888.00 2021-02-11 00:47:00.000 042 409.32 14311.23 54596.91 88888.00 2021-02-11 00:47:01.000 042 409.25 14311.20 54596.79 88888.00 2021-02-11 00:47:02.000 042 409.40 14311.05 54596.98 88888.00 2021-02-11 00:47:03.000 042 409.74 14311.70 54596.90 88888.00 2021-02-11 00:47:04.000 042 409.34 14311.26 54596.88 88888.00 2021-02-11 00:47:05.000 042 409.17 14311.16 54597.01 88888.00 2021-02-11 00:47:06.000 042 409.48 14311.24 54596.97 88888.00 2021-02-11 00:47:07.000 042 409.51 14311.62 54597.00 88888.00 2021-02-11 00:47:08.000 042 409.77 14311.75 54596.95 88888.00 2021-02-11 00:47:09.000 042 409.76 14311.66 54596.76 88888.00 2021-02-11 00:47:10.000 042 408.99 14311.18 54596.99 88888.00 2021-02-11 00:47:11.000 042 409.40 14311.17 54596.75 88888.00 2021-02-11 00:47:12.000 042 409.19 14311.31 54597.03 88888.00 2021-02-11 00:47:13.000 042 409.79 14311.74 54596.85 88888.00 2021-02-11 00:47:14.000 042 409.53 14311.20 54596.89 88888.00 2021-02-11 00:47:15.000 042 409.33 14311.18 54597.04 88888.00 2021-02-11 00:47:16.000 042 409.36 14311.28 54596.99 88888.00 2021-02-11 00:47:17.000 042 409.48 14311.31 54597.01 88888.00 2021-02-11 00:47:18.000 042 409.77 14311.79 54596.98 88888.00 2021-02-11 00:47:19.000 042 410.93 14313.31 54594.79 88888.00 2021-02-11 00:47:20.000 042 409.34 14311.23 54597.03 88888.00 2021-02-11 00:47:21.000 042 409.49 14311.15 54596.94 88888.00 2021-02-11 00:47:22.000 042 409.58 14311.25 54596.99 88888.00 2021-02-11 00:47:23.000 042 409.79 14311.77 54596.92 88888.00 2021-02-11 00:47:24.000 042 409.58 14311.33 54596.91 88888.00 2021-02-11 00:47:25.000 042 411.46 14313.29 54594.87 88888.00 2021-02-11 00:47:26.000 042 409.59 14311.31 54596.90 88888.00 2021-02-11 00:47:27.000 042 409.97 14311.73 54596.54 88888.00 2021-02-11 00:47:28.000 042 409.24 14311.31 54596.95 88888.00 2021-02-11 00:47:29.000 042 409.40 14311.30 54596.88 88888.00 2021-02-11 00:47:30.000 042 409.42 14311.09 54596.95 88888.00 2021-02-11 00:47:31.000 042 409.61 14311.40 54596.80 88888.00 2021-02-11 00:47:32.000 042 409.53 14311.29 54596.97 88888.00 2021-02-11 00:47:33.000 042 409.92 14311.81 54596.78 88888.00 2021-02-11 00:47:34.000 042 409.48 14311.49 54596.85 88888.00 2021-02-11 00:47:35.000 042 409.67 14311.19 54597.14 88888.00 2021-02-11 00:47:36.000 042 409.61 14311.22 54596.97 88888.00 2021-02-11 00:47:37.000 042 409.59 14311.31 54596.72 88888.00 2021-02-11 00:47:38.000 042 409.85 14311.84 54596.81 88888.00 2021-02-11 00:47:39.000 042 409.84 14311.76 54596.72 88888.00 2021-02-11 00:47:40.000 042 409.25 14311.35 54597.03 88888.00 2021-02-11 00:47:41.000 042 409.47 14311.37 54596.97 88888.00 2021-02-11 00:47:42.000 042 409.23 14311.31 54597.02 88888.00 2021-02-11 00:47:43.000 042 409.74 14311.82 54597.00 88888.00 2021-02-11 00:47:44.000 042 409.54 14311.19 54596.90 88888.00 2021-02-11 00:47:45.000 042 409.85 14311.73 54596.69 88888.00 2021-02-11 00:47:46.000 042 409.23 14311.32 54596.92 88888.00 2021-02-11 00:47:47.000 042 411.57 14313.44 54594.77 88888.00 2021-02-11 00:47:48.000 042 409.75 14311.87 54596.93 88888.00 2021-02-11 00:47:49.000 042 409.26 14311.40 54596.89 88888.00 2021-02-11 00:47:50.000 042 409.25 14311.41 54596.93 88888.00 2021-02-11 00:47:51.000 042 409.22 14311.19 54596.88 88888.00 2021-02-11 00:47:52.000 042 409.46 14311.32 54597.00 88888.00 2021-02-11 00:47:53.000 042 411.77 14314.01 54594.80 88888.00 2021-02-11 00:47:54.000 042 409.29 14311.64 54596.88 88888.00 2021-02-11 00:47:55.000 042 409.25 14311.42 54596.96 88888.00 2021-02-11 00:47:56.000 042 409.42 14311.24 54596.68 88888.00 2021-02-11 00:47:57.000 042 409.83 14311.91 54596.50 88888.00 2021-02-11 00:47:58.000 042 409.25 14311.36 54596.94 88888.00 2021-02-11 00:47:59.000 042 409.48 14311.43 54596.81 88888.00 2021-02-11 00:48:00.000 042 409.36 14311.26 54596.91 88888.00 2021-02-11 00:48:01.000 042 409.55 14311.68 54596.91 88888.00 2021-02-11 00:48:02.000 042 409.52 14311.36 54597.00 88888.00 2021-02-11 00:48:03.000 042 410.03 14311.81 54596.47 88888.00 2021-02-11 00:48:04.000 042 409.21 14311.59 54596.83 88888.00 2021-02-11 00:48:05.000 042 409.37 14311.34 54596.92 88888.00 2021-02-11 00:48:06.000 042 409.65 14311.35 54596.93 88888.00 2021-02-11 00:48:07.000 042 409.69 14311.42 54596.89 88888.00 2021-02-11 00:48:08.000 042 409.84 14311.80 54596.72 88888.00 2021-02-11 00:48:09.000 042 409.87 14311.65 54596.54 88888.00 2021-02-11 00:48:10.000 042 409.36 14311.31 54596.86 88888.00 2021-02-11 00:48:11.000 042 409.63 14311.41 54596.53 88888.00 2021-02-11 00:48:12.000 042 409.52 14311.21 54596.85 88888.00 2021-02-11 00:48:13.000 042 409.93 14311.79 54596.78 88888.00 2021-02-11 00:48:14.000 042 409.69 14311.37 54596.74 88888.00 2021-02-11 00:48:15.000 042 409.42 14311.31 54596.59 88888.00 2021-02-11 00:48:16.000 042 409.47 14311.45 54596.73 88888.00 2021-02-11 00:48:17.000 042 409.64 14311.14 54595.56 88888.00 2021-02-11 00:48:18.000 042 412.01 14313.78 54596.12 88888.00 2021-02-11 00:48:19.000 042 409.44 14311.14 54596.83 88888.00 2021-02-11 00:48:20.000 042 409.61 14311.14 54596.86 88888.00 2021-02-11 00:48:21.000 042 409.54 14311.24 54596.72 88888.00 2021-02-11 00:48:22.000 042 409.67 14311.16 54596.90 88888.00 2021-02-11 00:48:23.000 042 411.91 14313.61 54594.50 88888.00 2021-02-11 00:48:24.000 042 409.57 14310.93 54596.79 88888.00 2021-02-11 00:48:25.000 042 409.43 14311.24 54596.94 88888.00 2021-02-11 00:48:26.000 042 409.41 14310.80 54596.65 88888.00 2021-02-11 00:48:27.000 042 409.65 14310.93 54596.74 88888.00 2021-02-11 00:48:28.000 042 409.86 14311.40 54596.83 88888.00 2021-02-11 00:48:29.000 042 409.58 14310.95 54596.78 88888.00 2021-02-11 00:48:30.000 042 409.34 14311.01 54596.72 88888.00 2021-02-11 00:48:31.000 042 409.35 14311.00 54596.72 88888.00 2021-02-11 00:48:32.000 042 409.60 14310.86 54596.81 88888.00 2021-02-11 00:48:33.000 042 410.05 14311.42 54596.29 88888.00 2021-02-11 00:48:34.000 042 409.28 14310.86 54596.82 88888.00 2021-02-11 00:48:35.000 042 409.25 14310.99 54596.88 88888.00 2021-02-11 00:48:36.000 042 409.31 14311.20 54596.86 88888.00 2021-02-11 00:48:37.000 042 409.35 14310.92 54596.90 88888.00 2021-02-11 00:48:38.000 042 409.89 14311.52 54596.64 88888.00 2021-02-11 00:48:39.000 042 410.72 14314.13 54594.02 88888.00 2021-02-11 00:48:40.000 042 411.42 14313.00 54596.07 88888.00 2021-02-11 00:48:41.000 042 409.56 14311.05 54596.70 88888.00 2021-02-11 00:48:42.000 042 409.68 14311.01 54596.92 88888.00 2021-02-11 00:48:43.000 042 409.97 14311.58 54596.72 88888.00 2021-02-11 00:48:44.000 042 409.48 14311.03 54596.78 88888.00 2021-02-11 00:48:45.000 042 412.01 14313.57 54594.45 88888.00 2021-02-11 00:48:46.000 042 409.87 14310.93 54596.28 88888.00 2021-02-11 00:48:47.000 042 409.47 14311.01 54596.88 88888.00 2021-02-11 00:48:48.000 042 410.10 14311.56 54596.74 88888.00 2021-02-11 00:48:49.000 042 409.85 14310.96 54596.70 88888.00 2021-02-11 00:48:50.000 042 409.73 14311.02 54596.89 88888.00 2021-02-11 00:48:51.000 042 410.01 14311.46 54596.59 88888.00 2021-02-11 00:48:52.000 042 409.67 14311.03 54596.81 88888.00 2021-02-11 00:48:53.000 042 410.06 14311.45 54596.72 88888.00 2021-02-11 00:48:54.000 042 409.82 14310.94 54596.70 88888.00 2021-02-11 00:48:55.000 042 409.71 14310.82 54596.74 88888.00 2021-02-11 00:48:56.000 042 409.78 14310.89 54596.67 88888.00 2021-02-11 00:48:57.000 042 410.08 14311.26 54596.27 88888.00 2021-02-11 00:48:58.000 042 409.48 14310.78 54596.78 88888.00 2021-02-11 00:48:59.000 042 409.66 14310.73 54596.72 88888.00 2021-02-11 00:49:00.000 042 409.64 14310.78 54596.56 88888.00 2021-02-11 00:49:01.000 042 409.56 14310.82 54596.68 88888.00 2021-02-11 00:49:02.000 042 409.67 14310.79 54596.71 88888.00 2021-02-11 00:49:03.000 042 410.10 14311.19 54596.20 88888.00 2021-02-11 00:49:04.000 042 409.21 14310.67 54596.76 88888.00 2021-02-11 00:49:05.000 042 409.56 14310.80 54596.70 88888.00 2021-02-11 00:49:06.000 042 409.56 14310.75 54596.71 88888.00 2021-02-11 00:49:07.000 042 409.65 14310.75 54596.78 88888.00 2021-02-11 00:49:08.000 042 409.82 14311.24 54596.59 88888.00 2021-02-11 00:49:09.000 042 409.38 14310.70 54596.77 88888.00 2021-02-11 00:49:10.000 042 411.42 14312.62 54594.62 88888.00 2021-02-11 00:49:11.000 042 409.33 14310.79 54596.68 88888.00 2021-02-11 00:49:12.000 042 409.48 14310.69 54596.64 88888.00 2021-02-11 00:49:13.000 042 409.83 14310.89 54596.70 88888.00 2021-02-11 00:49:14.000 042 409.27 14310.66 54596.72 88888.00 2021-02-11 00:49:15.000 042 409.42 14310.74 54596.72 88888.00 2021-02-11 00:49:16.000 042 411.64 14313.23 54594.20 88888.00 2021-02-11 00:49:17.000 042 409.46 14310.85 54596.74 88888.00 2021-02-11 00:49:18.000 042 409.92 14310.86 54596.72 88888.00 2021-02-11 00:49:19.000 042 409.39 14310.80 54596.79 88888.00 2021-02-11 00:49:20.000 042 409.27 14310.77 54596.83 88888.00 2021-02-11 00:49:21.000 042 409.30 14310.92 54596.62 88888.00 2021-02-11 00:49:22.000 042 409.54 14310.92 54596.78 88888.00 2021-02-11 00:49:23.000 042 409.91 14311.01 54596.60 88888.00 2021-02-11 00:49:24.000 042 409.39 14310.85 54596.83 88888.00 2021-02-11 00:49:25.000 042 409.67 14310.96 54596.71 88888.00 2021-02-11 00:49:26.000 042 409.24 14310.99 54596.69 88888.00 2021-02-11 00:49:27.000 042 409.50 14310.86 54596.79 88888.00 2021-02-11 00:49:28.000 042 410.05 14311.05 54596.71 88888.00 2021-02-11 00:49:29.000 042 409.59 14310.80 54596.79 88888.00 2021-02-11 00:49:30.000 042 411.60 14312.93 54594.60 88888.00 2021-02-11 00:49:31.000 042 409.32 14310.69 54596.66 88888.00 2021-02-11 00:49:32.000 042 409.80 14310.93 54596.65 88888.00 2021-02-11 00:49:33.000 042 410.16 14311.00 54596.64 88888.00 2021-02-11 00:49:34.000 042 409.60 14310.80 54596.63 88888.00 2021-02-11 00:49:35.000 042 409.62 14310.78 54596.59 88888.00 2021-02-11 00:49:36.000 042 411.93 14312.84 54594.55 88888.00 2021-02-11 00:49:37.000 042 409.61 14310.61 54596.81 88888.00 2021-02-11 00:49:38.000 042 410.14 14311.21 54596.54 88888.00 2021-02-11 00:49:39.000 042 409.53 14310.57 54596.49 88888.00 2021-02-11 00:49:40.000 042 409.61 14310.82 54596.72 88888.00 2021-02-11 00:49:41.000 042 409.85 14310.61 54596.67 88888.00 2021-02-11 00:49:42.000 042 409.80 14310.74 54596.60 88888.00 2021-02-11 00:49:43.000 042 410.10 14311.08 54596.46 88888.00 2021-02-11 00:49:44.000 042 409.47 14310.49 54596.45 88888.00 2021-02-11 00:49:45.000 042 409.55 14310.49 54596.46 88888.00 2021-02-11 00:49:46.000 042 409.75 14311.56 54594.43 88888.00 2021-02-11 00:49:47.000 042 411.66 14310.87 54596.58 88888.00 2021-02-11 00:49:48.000 042 409.82 14310.98 54596.40 88888.00 2021-02-11 00:49:49.000 042 409.69 14310.51 54596.57 88888.00 2021-02-11 00:49:50.000 042 409.57 14310.68 54596.46 88888.00 2021-02-11 00:49:51.000 042 409.36 14310.49 54596.55 88888.00 2021-02-11 00:49:52.000 042 409.20 14310.38 54596.46 88888.00 2021-02-11 00:49:53.000 042 409.84 14310.45 54596.51 88888.00 2021-02-11 00:49:54.000 042 409.27 14310.46 54596.40 88888.00 2021-02-11 00:49:55.000 042 409.55 14310.45 54596.56 88888.00 2021-02-11 00:49:56.000 042 409.43 14310.54 54596.56 88888.00 2021-02-11 00:49:57.000 042 409.85 14311.01 54596.01 88888.00 2021-02-11 00:49:58.000 042 409.72 14310.55 54596.51 88888.00 2021-02-11 00:49:59.000 042 409.73 14310.52 54596.40 88888.00 2021-02-11 00:50:00.000 042 409.54 14310.61 54596.59 88888.00 2021-02-11 00:50:01.000 042 409.41 14311.06 54596.50 88888.00 2021-02-11 00:50:02.000 042 411.81 14312.92 54594.44 88888.00 2021-02-11 00:50:03.000 042 410.27 14311.16 54596.09 88888.00 2021-02-11 00:50:04.000 042 409.40 14310.55 54596.59 88888.00 2021-02-11 00:50:05.000 042 409.45 14310.88 54596.66 88888.00 2021-02-11 00:50:06.000 042 409.56 14310.54 54596.52 88888.00 2021-02-11 00:50:07.000 042 409.90 14310.56 54596.48 88888.00 2021-02-11 00:50:08.000 042 412.13 14313.32 54594.32 88888.00 2021-02-11 00:50:09.000 042 409.49 14310.61 54596.47 88888.00 2021-02-11 00:50:10.000 042 409.74 14310.69 54596.60 88888.00 2021-02-11 00:50:11.000 042 409.89 14310.79 54596.50 88888.00 2021-02-11 00:50:12.000 042 409.90 14310.64 54596.51 88888.00 2021-02-11 00:50:13.000 042 410.17 14311.24 54596.51 88888.00 2021-02-11 00:50:14.000 042 409.62 14310.61 54596.63 88888.00 2021-02-11 00:50:15.000 042 409.62 14310.87 54596.40 88888.00 2021-02-11 00:50:16.000 042 409.53 14311.06 54596.57 88888.00 2021-02-11 00:50:17.000 042 409.54 14310.42 54596.57 88888.00 2021-02-11 00:50:18.000 042 410.14 14311.17 54596.55 88888.00 2021-02-11 00:50:19.000 042 409.74 14310.51 54596.64 88888.00 2021-02-11 00:50:20.000 042 409.74 14310.57 54596.60 88888.00 2021-02-11 00:50:21.000 042 409.45 14311.07 54594.64 88888.00 2021-02-11 00:50:22.000 042 411.68 14312.65 54594.44 88888.00 2021-02-11 00:50:23.000 042 409.95 14311.09 54596.48 88888.00 2021-02-11 00:50:24.000 042 409.73 14310.56 54596.48 88888.00 2021-02-11 00:50:25.000 042 409.52 14310.55 54596.55 88888.00 2021-02-11 00:50:26.000 042 409.52 14310.66 54596.52 88888.00 2021-02-11 00:50:27.000 042 409.78 14310.94 54596.06 88888.00 2021-02-11 00:50:28.000 042 411.56 14312.97 54594.43 88888.00 2021-02-11 00:50:29.000 042 409.38 14310.60 54596.56 88888.00 2021-02-11 00:50:30.000 042 409.31 14310.61 54596.68 88888.00 2021-02-11 00:50:31.000 042 409.51 14310.66 54596.56 88888.00 2021-02-11 00:50:32.000 042 409.55 14310.61 54594.33 88888.00 2021-02-11 00:50:33.000 042 412.30 14312.54 54595.99 88888.00 2021-02-11 00:50:34.000 042 409.40 14310.62 54596.50 88888.00 2021-02-11 00:50:35.000 042 409.47 14310.67 54596.44 88888.00 2021-02-11 00:50:36.000 042 409.61 14310.72 54596.42 88888.00 2021-02-11 00:50:37.000 042 409.63 14310.75 54596.39 88888.00 2021-02-11 00:50:38.000 042 411.99 14313.40 54594.29 88888.00 2021-02-11 00:50:39.000 042 409.67 14310.95 54596.46 88888.00 2021-02-11 00:50:40.000 042 409.58 14311.00 54596.40 88888.00 2021-02-11 00:50:41.000 042 409.73 14310.98 54596.44 88888.00 2021-02-11 00:50:42.000 042 409.50 14311.13 54596.44 88888.00 2021-02-11 00:50:43.000 042 412.11 14313.58 54594.39 88888.00 2021-02-11 00:50:44.000 042 409.81 14310.93 54596.54 88888.00 2021-02-11 00:50:45.000 042 410.11 14311.44 54596.26 88888.00 2021-02-11 00:50:46.000 042 409.66 14311.08 54596.44 88888.00 2021-02-11 00:50:47.000 042 409.76 14310.94 54596.54 88888.00 2021-02-11 00:50:48.000 042 410.10 14311.58 54596.46 88888.00 2021-02-11 00:50:49.000 042 409.83 14310.84 54596.37 88888.00 2021-02-11 00:50:50.000 042 409.65 14310.99 54596.44 88888.00 2021-02-11 00:50:51.000 042 410.28 14311.57 54596.26 88888.00 2021-02-11 00:50:52.000 042 409.51 14311.13 54596.45 88888.00 2021-02-11 00:50:53.000 042 412.30 14313.70 54594.35 88888.00 2021-02-11 00:50:54.000 042 409.73 14310.95 54596.47 88888.00 2021-02-11 00:50:55.000 042 409.77 14310.82 54596.52 88888.00 2021-02-11 00:50:56.000 042 409.82 14310.99 54596.54 88888.00 2021-02-11 00:50:57.000 042 409.62 14311.06 54596.54 88888.00 2021-02-11 00:50:58.000 042 410.11 14311.50 54596.55 88888.00 2021-02-11 00:50:59.000 042 411.68 14313.09 54594.54 88888.00 2021-02-11 00:51:00.000 042 409.44 14310.92 54596.75 88888.00 2021-02-11 00:51:01.000 042 409.48 14311.08 54596.53 88888.00 2021-02-11 00:51:02.000 042 409.64 14311.20 54596.52 88888.00 2021-02-11 00:51:03.000 042 410.10 14311.50 54596.53 88888.00 2021-02-11 00:51:04.000 042 409.53 14311.02 54596.65 88888.00 2021-02-11 00:51:05.000 042 409.64 14311.10 54596.47 88888.00 2021-02-11 00:51:06.000 042 409.66 14311.31 54596.54 88888.00 2021-02-11 00:51:07.000 042 409.61 14311.12 54596.72 88888.00 2021-02-11 00:51:08.000 042 410.07 14311.67 54596.55 88888.00 2021-02-11 00:51:09.000 042 409.73 14311.15 54596.59 88888.00 2021-02-11 00:51:10.000 042 409.85 14311.20 54596.61 88888.00 2021-02-11 00:51:11.000 042 409.79 14311.18 54596.63 88888.00 2021-02-11 00:51:12.000 042 409.61 14311.26 54596.64 88888.00 2021-02-11 00:51:13.000 042 410.02 14311.77 54596.47 88888.00 2021-02-11 00:51:14.000 042 409.78 14311.27 54596.61 88888.00 2021-02-11 00:51:15.000 042 409.61 14311.25 54596.62 88888.00 2021-02-11 00:51:16.000 042 409.77 14311.28 54596.62 88888.00 2021-02-11 00:51:17.000 042 409.63 14311.41 54596.40 88888.00 2021-02-11 00:51:18.000 042 410.12 14311.88 54594.56 88888.00 2021-02-11 00:51:19.000 042 411.81 14313.41 54595.33 88888.00 2021-02-11 00:51:20.000 042 409.47 14311.35 54596.59 88888.00 2021-02-11 00:51:21.000 042 409.52 14311.47 54596.67 88888.00 2021-02-11 00:51:22.000 042 409.67 14311.69 54596.53 88888.00 2021-02-11 00:51:23.000 042 410.27 14311.82 54596.64 88888.00 2021-02-11 00:51:24.000 042 411.63 14313.75 54594.46 88888.00 2021-02-11 00:51:25.000 042 409.86 14311.53 54596.43 88888.00 2021-02-11 00:51:26.000 042 409.71 14311.62 54596.68 88888.00 2021-02-11 00:51:27.000 042 409.68 14311.56 54596.62 88888.00 2021-02-11 00:51:28.000 042 410.32 14311.93 54596.38 88888.00 2021-02-11 00:51:29.000 042 410.03 14311.74 54596.61 88888.00 2021-02-11 00:51:30.000 042 409.88 14311.51 54596.66 88888.00 2021-02-11 00:51:31.000 042 409.78 14311.68 54596.67 88888.00 2021-02-11 00:51:32.000 042 410.04 14311.78 54596.66 88888.00 2021-02-11 00:51:33.000 042 410.37 14311.93 54596.59 88888.00 2021-02-11 00:51:34.000 042 409.86 14311.60 54596.65 88888.00 2021-02-11 00:51:35.000 042 409.86 14311.61 54596.66 88888.00 2021-02-11 00:51:36.000 042 409.86 14311.41 54596.60 88888.00 2021-02-11 00:51:37.000 042 410.17 14311.53 54596.50 88888.00 2021-02-11 00:51:38.000 042 410.41 14311.87 54596.62 88888.00 2021-02-11 00:51:39.000 042 409.73 14311.43 54596.72 88888.00 2021-02-11 00:51:40.000 042 409.90 14311.52 54596.73 88888.00 2021-02-11 00:51:41.000 042 409.80 14311.60 54596.70 88888.00 2021-02-11 00:51:42.000 042 410.04 14311.54 54596.55 88888.00 2021-02-11 00:51:43.000 042 410.40 14311.82 54596.68 88888.00 2021-02-11 00:51:44.000 042 409.85 14311.50 54596.55 88888.00 2021-02-11 00:51:45.000 042 409.86 14311.46 54596.75 88888.00 2021-02-11 00:51:46.000 042 409.66 14311.46 54596.83 88888.00 2021-02-11 00:51:47.000 042 409.94 14311.73 54596.50 88888.00 2021-02-11 00:51:48.000 042 410.24 14311.81 54596.60 88888.00 2021-02-11 00:51:49.000 042 409.98 14313.82 54594.65 88888.00 2021-02-11 00:51:50.000 042 411.05 14312.45 54596.17 88888.00 2021-02-11 00:51:51.000 042 409.86 14312.37 54596.02 88888.00 2021-02-11 00:51:52.000 042 409.98 14312.46 54595.83 88888.00 2021-02-11 00:51:53.000 042 409.80 14312.47 54596.05 88888.00 2021-02-11 00:51:54.000 042 409.85 14312.57 54596.13 88888.00 2021-02-11 00:51:55.000 042 411.89 14314.62 54594.14 88888.00 2021-02-11 00:51:56.000 042 409.77 14312.56 54596.16 88888.00 2021-02-11 00:51:57.000 042 410.04 14312.62 54595.90 88888.00 2021-02-11 00:51:58.000 042 409.82 14312.62 54596.13 88888.00 2021-02-11 00:51:59.000 042 409.78 14312.65 54596.12 88888.00 2021-02-11 00:52:00.000 042 409.88 14312.72 54596.15 88888.00 2021-02-11 00:52:01.000 042 409.79 14312.74 54596.13 88888.00 2021-02-11 00:52:02.000 042 409.84 14312.84 54595.87 88888.00 2021-02-11 00:52:03.000 042 409.79 14312.84 54596.18 88888.00 2021-02-11 00:52:04.000 042 409.98 14312.96 54596.11 88888.00 2021-02-11 00:52:05.000 042 410.32 14312.82 54596.16 88888.00 2021-02-11 00:52:06.000 042 409.90 14312.92 54596.08 88888.00 2021-02-11 00:52:07.000 042 409.68 14312.94 54595.91 88888.00 2021-02-11 00:52:08.000 042 410.02 14313.02 54596.11 88888.00 2021-02-11 00:52:09.000 042 410.29 14313.01 54596.12 88888.00 2021-02-11 00:52:10.000 042 410.05 14312.92 54594.61 88888.00 2021-02-11 00:52:11.000 042 412.19 14315.07 54594.09 88888.00 2021-02-11 00:52:12.000 042 409.78 14313.06 54595.96 88888.00 2021-02-11 00:52:13.000 042 410.05 14312.94 54596.14 88888.00 2021-02-11 00:52:14.000 042 410.30 14313.02 54596.17 88888.00 2021-02-11 00:52:15.000 042 410.43 14312.97 54596.23 88888.00 2021-02-11 00:52:16.000 042 409.89 14313.06 54596.19 88888.00 2021-02-11 00:52:17.000 042 412.12 14315.05 54593.86 88888.00 2021-02-11 00:52:18.000 042 410.01 14312.93 54596.28 88888.00 2021-02-11 00:52:19.000 042 410.02 14312.94 54596.27 88888.00 2021-02-11 00:52:20.000 042 409.98 14312.93 54596.21 88888.00 2021-02-11 00:52:21.000 042 409.89 14312.90 54596.27 88888.00 2021-02-11 00:52:22.000 042 409.73 14312.91 54596.04 88888.00 2021-02-11 00:52:23.000 042 410.10 14312.97 54596.42 88888.00 2021-02-11 00:52:24.000 042 409.42 14312.06 54596.92 88888.00 2021-02-11 00:52:25.000 042 410.05 14312.01 54596.83 88888.00 2021-02-11 00:52:26.000 042 409.65 14311.81 54596.97 88888.00 2021-02-11 00:52:27.000 042 409.55 14311.73 54596.95 88888.00 2021-02-11 00:52:28.000 042 410.08 14312.14 54596.90 88888.00 2021-02-11 00:52:29.000 042 409.83 14312.01 54596.97 88888.00 2021-02-11 00:52:30.000 042 409.49 14312.25 54595.10 88888.00 2021-02-11 00:52:31.000 042 409.50 14311.76 54596.96 88888.00 2021-02-11 00:52:32.000 042 409.46 14311.80 54596.89 88888.00 2021-02-11 00:52:33.000 042 410.09 14312.19 54596.84 88888.00 2021-02-11 00:52:34.000 042 409.60 14312.04 54596.71 88888.00 2021-02-11 00:52:35.000 042 409.42 14312.15 54596.80 88888.00 2021-02-11 00:52:36.000 042 409.41 14311.98 54596.94 88888.00 2021-02-11 00:52:37.000 042 409.62 14311.95 54596.93 88888.00 2021-02-11 00:52:38.000 042 409.97 14312.25 54597.07 88888.00 2021-02-11 00:52:39.000 042 409.62 14311.83 54596.99 88888.00 2021-02-11 00:52:40.000 042 409.51 14311.96 54596.86 88888.00 2021-02-11 00:52:41.000 042 410.64 14314.10 54594.77 88888.00 2021-02-11 00:52:42.000 042 410.40 14311.88 54596.88 88888.00 2021-02-11 00:52:43.000 042 409.98 14312.13 54596.84 88888.00 2021-02-11 00:52:44.000 042 409.46 14312.11 54596.86 88888.00 2021-02-11 00:52:45.000 042 409.89 14312.14 54596.73 88888.00 2021-02-11 00:52:46.000 042 409.32 14311.98 54596.95 88888.00 2021-02-11 00:52:47.000 042 411.61 14314.16 54594.88 88888.00 2021-02-11 00:52:48.000 042 410.12 14312.30 54596.82 88888.00 2021-02-11 00:52:49.000 042 409.52 14312.22 54596.91 88888.00 2021-02-11 00:52:50.000 042 409.78 14312.63 54596.88 88888.00 2021-02-11 00:52:51.000 042 409.48 14312.10 54597.01 88888.00 2021-02-11 00:52:52.000 042 409.57 14312.11 54596.94 88888.00 2021-02-11 00:52:53.000 042 410.02 14312.48 54596.97 88888.00 2021-02-11 00:52:54.000 042 409.95 14312.23 54596.93 88888.00 2021-02-11 00:52:55.000 042 410.05 14312.61 54596.87 88888.00 2021-02-11 00:52:56.000 042 409.93 14314.24 54593.59 88888.00 2021-02-11 00:52:57.000 042 411.73 14314.23 54594.87 88888.00 2021-02-11 00:52:58.000 042 410.10 14312.50 54596.89 88888.00 2021-02-11 00:52:59.000 042 409.52 14312.18 54596.83 88888.00 2021-02-11 00:53:00.000 042 409.54 14312.53 54596.99 88888.00 2021-02-11 00:53:01.000 042 409.51 14312.17 54596.97 88888.00 2021-02-11 00:53:02.000 042 409.56 14312.35 54597.15 88888.00 2021-02-11 00:53:03.000 042 412.15 14314.41 54594.79 88888.00 2021-02-11 00:53:04.000 042 409.33 14311.99 54596.97 88888.00 2021-02-11 00:53:05.000 042 409.86 14312.41 54596.96 88888.00 2021-02-11 00:53:06.000 042 409.42 14311.95 54597.06 88888.00 2021-02-11 00:53:07.000 042 409.57 14311.92 54597.01 88888.00 2021-02-11 00:53:08.000 042 409.94 14312.11 54596.53 88888.00 2021-02-11 00:53:09.000 042 409.57 14311.96 54596.97 88888.00 2021-02-11 00:53:10.000 042 409.36 14311.71 54596.98 88888.00 2021-02-11 00:53:11.000 042 409.36 14311.87 54596.98 88888.00 2021-02-11 00:53:12.000 042 409.35 14311.96 54596.96 88888.00 2021-02-11 00:53:13.000 042 409.89 14312.09 54596.88 88888.00 2021-02-11 00:53:14.000 042 409.29 14311.64 54596.78 88888.00 2021-02-11 00:53:15.000 042 409.54 14311.70 54597.06 88888.00 2021-02-11 00:53:16.000 042 409.34 14311.59 54596.76 88888.00 2021-02-11 00:53:17.000 042 409.01 14311.71 54596.71 88888.00 2021-02-11 00:53:18.000 042 411.82 14314.00 54595.96 88888.00 2021-02-11 00:53:19.000 042 409.10 14311.58 54596.85 88888.00 2021-02-11 00:53:20.000 042 409.59 14311.59 54596.89 88888.00 2021-02-11 00:53:21.000 042 409.18 14311.59 54596.95 88888.00 2021-02-11 00:53:22.000 042 409.20 14311.75 54596.90 88888.00 2021-02-11 00:53:23.000 042 409.71 14311.87 54596.78 88888.00 2021-02-11 00:53:24.000 042 409.09 14311.50 54596.91 88888.00 2021-02-11 00:53:25.000 042 409.21 14311.68 54596.81 88888.00 2021-02-11 00:53:26.000 042 409.28 14311.46 54596.84 88888.00 2021-02-11 00:53:27.000 042 409.23 14311.43 54596.80 88888.00 2021-02-11 00:53:28.000 042 411.68 14313.82 54594.68 88888.00 2021-02-11 00:53:29.000 042 408.79 14311.28 54596.79 88888.00 2021-02-11 00:53:30.000 042 408.94 14311.41 54596.76 88888.00 2021-02-11 00:53:31.000 042 408.89 14311.37 54596.78 88888.00 2021-02-11 00:53:32.000 042 408.82 14311.43 54596.69 88888.00 2021-02-11 00:53:33.000 042 409.50 14311.54 54596.90 88888.00 2021-02-11 00:53:34.000 042 411.02 14313.38 54594.68 88888.00 2021-02-11 00:53:35.000 042 409.20 14311.48 54596.65 88888.00 2021-02-11 00:53:36.000 042 408.91 14311.32 54596.72 88888.00 2021-02-11 00:53:37.000 042 408.86 14311.35 54596.70 88888.00 2021-02-11 00:53:38.000 042 409.36 14311.65 54596.83 88888.00 2021-02-11 00:53:39.000 042 408.87 14311.30 54596.82 88888.00 2021-02-11 00:53:40.000 042 409.19 14311.59 54596.33 88888.00 2021-02-11 00:53:41.000 042 408.79 14311.43 54596.72 88888.00 2021-02-11 00:53:42.000 042 409.05 14311.12 54596.68 88888.00 2021-02-11 00:53:43.000 042 409.29 14311.72 54596.82 88888.00 2021-02-11 00:53:44.000 042 409.04 14311.38 54596.73 88888.00 2021-02-11 00:53:45.000 042 408.93 14311.46 54596.63 88888.00 2021-02-11 00:53:46.000 042 408.82 14311.35 54596.67 88888.00 2021-02-11 00:53:47.000 042 408.89 14311.62 54596.73 88888.00 2021-02-11 00:53:48.000 042 409.39 14311.62 54596.80 88888.00 2021-02-11 00:53:49.000 042 411.87 14314.26 54594.79 88888.00 2021-02-11 00:53:50.000 042 410.74 14312.40 54596.79 88888.00 2021-02-11 00:53:51.000 042 408.98 14311.72 54596.68 88888.00 2021-02-11 00:53:52.000 042 408.95 14311.50 54596.66 88888.00 2021-02-11 00:53:53.000 042 409.46 14311.70 54596.79 88888.00 2021-02-11 00:53:54.000 042 408.99 14311.31 54596.70 88888.00 2021-02-11 00:53:55.000 042 410.93 14313.64 54594.39 88888.00 2021-02-11 00:53:56.000 042 409.11 14311.47 54596.65 88888.00 2021-02-11 00:53:57.000 042 409.14 14311.74 54596.91 88888.00 2021-02-11 00:53:58.000 042 409.57 14311.75 54596.75 88888.00 2021-02-11 00:53:59.000 042 409.14 14311.42 54596.67 88888.00 2021-02-11 00:54:00.000 042 409.40 14311.45 54596.67 88888.00 2021-02-11 00:54:01.000 042 409.36 14311.30 54596.73 88888.00 2021-02-11 00:54:02.000 042 408.99 14311.69 54596.65 88888.00 2021-02-11 00:54:03.000 042 409.63 14311.66 54596.62 88888.00 2021-02-11 00:54:04.000 042 409.24 14311.37 54596.61 88888.00 2021-02-11 00:54:05.000 042 409.58 14311.33 54596.46 88888.00 2021-02-11 00:54:06.000 042 408.90 14311.23 54596.61 88888.00 2021-02-11 00:54:07.000 042 409.03 14311.24 54596.63 88888.00 2021-02-11 00:54:08.000 042 409.68 14311.49 54596.60 88888.00 2021-02-11 00:54:09.000 042 409.36 14311.08 54596.55 88888.00 2021-02-11 00:54:10.000 042 408.95 14311.20 54596.47 88888.00 2021-02-11 00:54:11.000 042 409.04 14310.88 54596.59 88888.00 2021-02-11 00:54:12.000 042 409.42 14310.98 54596.68 88888.00 2021-02-11 00:54:13.000 042 409.54 14311.29 54596.65 88888.00 2021-02-11 00:54:14.000 042 408.79 14310.99 54596.59 88888.00 2021-02-11 00:54:15.000 042 409.04 14311.05 54596.54 88888.00 2021-02-11 00:54:16.000 042 409.30 14311.13 54596.69 88888.00 2021-02-11 00:54:17.000 042 409.27 14311.09 54596.52 88888.00 2021-02-11 00:54:18.000 042 409.61 14311.30 54596.59 88888.00 2021-02-11 00:54:19.000 042 409.10 14311.13 54596.63 88888.00 2021-02-11 00:54:20.000 042 410.99 14312.97 54594.38 88888.00 2021-02-11 00:54:21.000 042 409.02 14311.36 54596.60 88888.00 2021-02-11 00:54:22.000 042 409.10 14311.11 54596.21 88888.00 2021-02-11 00:54:23.000 042 409.65 14311.51 54596.62 88888.00 2021-02-11 00:54:24.000 042 408.79 14311.06 54596.60 88888.00 2021-02-11 00:54:25.000 042 409.10 14310.87 54596.52 88888.00 2021-02-11 00:54:26.000 042 411.30 14313.19 54594.45 88888.00 2021-02-11 00:54:27.000 042 409.60 14311.16 54596.53 88888.00 2021-02-11 00:54:28.000 042 409.65 14311.38 54596.68 88888.00 2021-02-11 00:54:29.000 042 409.34 14311.07 54596.60 88888.00 2021-02-11 00:54:30.000 042 409.11 14311.22 54596.57 88888.00 2021-02-11 00:54:31.000 042 409.47 14311.73 54596.34 88888.00 2021-02-11 00:54:32.000 042 408.99 14311.19 54596.62 88888.00 2021-02-11 00:54:33.000 042 409.66 14311.69 54596.60 88888.00 2021-02-11 00:54:34.000 042 409.23 14311.58 54596.55 88888.00 2021-02-11 00:54:35.000 042 409.33 14311.28 54596.62 88888.00 2021-02-11 00:54:36.000 042 409.32 14311.63 54596.54 88888.00 2021-02-11 00:54:37.000 042 409.25 14311.49 54596.60 88888.00 2021-02-11 00:54:38.000 042 409.76 14311.80 54593.39 88888.00 2021-02-11 00:54:39.000 042 411.63 14313.63 54595.51 88888.00 2021-02-11 00:54:40.000 042 409.50 14311.75 54596.45 88888.00 2021-02-11 00:54:41.000 042 409.62 14311.56 54596.55 88888.00 2021-02-11 00:54:42.000 042 409.52 14311.55 54596.49 88888.00 2021-02-11 00:54:43.000 042 410.02 14311.68 54596.61 88888.00 2021-02-11 00:54:44.000 042 411.54 14313.56 54594.59 88888.00 2021-02-11 00:54:45.000 042 409.21 14311.51 54596.54 88888.00 2021-02-11 00:54:46.000 042 409.20 14311.32 54596.71 88888.00 2021-02-11 00:54:47.000 042 409.73 14311.56 54596.59 88888.00 2021-02-11 00:54:48.000 042 409.92 14311.87 54596.72 88888.00 2021-02-11 00:54:49.000 042 409.29 14311.41 54596.53 88888.00 2021-02-11 00:54:50.000 042 409.40 14311.85 54596.34 88888.00 2021-02-11 00:54:51.000 042 409.62 14311.44 54596.64 88888.00 2021-02-11 00:54:52.000 042 409.90 14311.42 54596.64 88888.00 2021-02-11 00:54:53.000 042 410.17 14311.75 54596.46 88888.00 2021-02-11 00:54:54.000 042 409.42 14311.46 54596.39 88888.00 2021-02-11 00:54:55.000 042 409.39 14311.31 54596.73 88888.00 2021-02-11 00:54:56.000 042 409.42 14311.34 54596.46 88888.00 2021-02-11 00:54:57.000 042 409.40 14311.20 54596.63 88888.00 2021-02-11 00:54:58.000 042 409.97 14311.42 54596.58 88888.00 2021-02-11 00:54:59.000 042 409.62 14311.35 54596.63 88888.00 2021-02-11 00:55:00.000 042 409.26 14311.26 54596.57 88888.00 2021-02-11 00:55:01.000 042 409.36 14311.46 54596.67 88888.00 2021-02-11 00:55:02.000 042 409.38 14311.34 54596.53 88888.00 2021-02-11 00:55:03.000 042 409.90 14311.52 54596.51 88888.00 2021-02-11 00:55:04.000 042 409.56 14311.15 54596.39 88888.00 2021-02-11 00:55:05.000 042 409.11 14311.12 54596.46 88888.00 2021-02-11 00:55:06.000 042 409.26 14311.36 54596.56 88888.00 2021-02-11 00:55:07.000 042 409.36 14311.18 54596.57 88888.00 2021-02-11 00:55:08.000 042 411.82 14313.70 54594.65 88888.00 2021-02-11 00:55:09.000 042 410.16 14313.36 54594.58 88888.00 2021-02-11 00:55:10.000 042 409.10 14311.16 54596.57 88888.00 2021-02-11 00:55:11.000 042 409.22 14311.24 54596.62 88888.00 2021-02-11 00:55:12.000 042 409.08 14311.76 54596.46 88888.00 2021-02-11 00:55:13.000 042 409.65 14311.68 54596.49 88888.00 2021-02-11 00:55:14.000 042 409.14 14311.37 54596.48 88888.00 2021-02-11 00:55:15.000 042 411.31 14313.45 54594.39 88888.00 2021-02-11 00:55:16.000 042 409.00 14311.54 54596.57 88888.00 2021-02-11 00:55:17.000 042 409.17 14311.60 54596.54 88888.00 2021-02-11 00:55:18.000 042 409.66 14311.79 54596.64 88888.00 2021-02-11 00:55:19.000 042 409.36 14311.57 54596.58 88888.00 2021-02-11 00:55:20.000 042 409.07 14311.66 54596.74 88888.00 2021-02-11 00:55:21.000 042 409.39 14311.36 54596.44 88888.00 2021-02-11 00:55:22.000 042 409.42 14311.81 54596.68 88888.00 2021-02-11 00:55:23.000 042 409.88 14311.90 54596.58 88888.00 2021-02-11 00:55:24.000 042 409.23 14311.83 54596.76 88888.00 2021-02-11 00:55:25.000 042 409.41 14311.95 54596.54 88888.00 2021-02-11 00:55:26.000 042 409.45 14311.77 54596.71 88888.00 2021-02-11 00:55:27.000 042 409.80 14311.81 54596.78 88888.00 2021-02-11 00:55:28.000 042 410.00 14312.08 54596.59 88888.00 2021-02-11 00:55:29.000 042 409.43 14311.78 54596.71 88888.00 2021-02-11 00:55:30.000 042 409.44 14311.95 54596.50 88888.00 2021-02-11 00:55:31.000 042 409.35 14311.88 54596.67 88888.00 2021-02-11 00:55:32.000 042 411.31 14313.90 54594.58 88888.00 2021-02-11 00:55:33.000 042 409.98 14312.15 54596.57 88888.00 2021-02-11 00:55:34.000 042 409.42 14311.68 54596.64 88888.00 2021-02-11 00:55:35.000 042 411.49 14313.78 54594.42 88888.00 2021-02-11 00:55:36.000 042 409.28 14311.63 54596.63 88888.00 2021-02-11 00:55:37.000 042 409.48 14311.62 54596.49 88888.00 2021-02-11 00:55:38.000 042 412.07 14314.07 54594.19 88888.00 2021-02-11 00:55:39.000 042 409.49 14311.65 54596.57 88888.00 2021-02-11 00:55:40.000 042 409.27 14311.98 54596.58 88888.00 2021-02-11 00:55:41.000 042 409.12 14311.43 54596.46 88888.00 2021-02-11 00:55:42.000 042 409.17 14311.96 54596.56 88888.00 2021-02-11 00:55:43.000 042 409.72 14311.75 54596.58 88888.00 2021-02-11 00:55:44.000 042 409.68 14311.84 54596.57 88888.00 2021-02-11 00:55:45.000 042 409.05 14311.38 54596.49 88888.00 2021-02-11 00:55:46.000 042 409.31 14311.36 54596.55 88888.00 2021-02-11 00:55:47.000 042 408.98 14311.45 54596.54 88888.00 2021-02-11 00:55:48.000 042 409.76 14311.62 54596.57 88888.00 2021-02-11 00:55:49.000 042 409.65 14311.46 54596.60 88888.00 2021-02-11 00:55:50.000 042 409.27 14311.18 54596.53 88888.00 2021-02-11 00:55:51.000 042 409.15 14311.35 54596.62 88888.00 2021-02-11 00:55:52.000 042 409.58 14311.79 54596.41 88888.00 2021-02-11 00:55:53.000 042 409.72 14311.45 54596.41 88888.00 2021-02-11 00:55:54.000 042 409.20 14311.21 54596.28 88888.00 2021-02-11 00:55:55.000 042 409.28 14311.19 54596.66 88888.00 2021-02-11 00:55:56.000 042 408.99 14311.18 54596.62 88888.00 2021-02-11 00:55:57.000 042 409.19 14311.36 54596.67 88888.00 2021-02-11 00:55:58.000 042 409.71 14311.62 54596.56 88888.00 2021-02-11 00:55:59.000 042 409.05 14311.13 54596.56 88888.00 2021-02-11 00:56:00.000 042 409.09 14311.18 54596.59 88888.00 2021-02-11 00:56:01.000 042 409.27 14311.29 54596.67 88888.00 2021-02-11 00:56:02.000 042 409.35 14311.35 54596.36 88888.00 2021-02-11 00:56:03.000 042 409.59 14311.62 54596.29 88888.00 2021-02-11 00:56:04.000 042 409.08 14311.72 54596.65 88888.00 2021-02-11 00:56:05.000 042 409.04 14311.23 54595.48 88888.00 2021-02-11 00:56:06.000 042 410.92 14313.34 54596.54 88888.00 2021-02-11 00:56:07.000 042 409.28 14311.50 54596.06 88888.00 2021-02-11 00:56:08.000 042 409.71 14311.92 54596.37 88888.00 2021-02-11 00:56:09.000 042 409.20 14311.42 54596.54 88888.00 2021-02-11 00:56:10.000 042 408.96 14311.62 54596.59 88888.00 2021-02-11 00:56:11.000 042 411.11 14313.73 54594.51 88888.00 2021-02-11 00:56:12.000 042 408.99 14311.51 54596.55 88888.00 2021-02-11 00:56:13.000 042 409.73 14311.99 54596.65 88888.00 2021-02-11 00:56:14.000 042 409.48 14311.88 54596.56 88888.00 2021-02-11 00:56:15.000 042 409.04 14311.72 54596.54 88888.00 2021-02-11 00:56:16.000 042 409.04 14311.52 54596.28 88888.00 2021-02-11 00:56:17.000 042 409.07 14312.07 54596.55 88888.00 2021-02-11 00:56:18.000 042 409.49 14311.75 54596.60 88888.00 2021-02-11 00:56:19.000 042 409.23 14311.97 54596.72 88888.00 2021-02-11 00:56:20.000 042 409.08 14311.43 54596.77 88888.00 2021-02-11 00:56:21.000 042 409.22 14311.52 54596.59 88888.00 2021-02-11 00:56:22.000 042 409.08 14312.02 54596.57 88888.00 2021-02-11 00:56:23.000 042 409.53 14313.23 54593.49 88888.00 2021-02-11 00:56:24.000 042 411.45 14313.52 54594.39 88888.00 2021-02-11 00:56:25.000 042 409.21 14311.32 54596.57 88888.00 2021-02-11 00:56:26.000 042 409.01 14311.30 54596.62 88888.00 2021-02-11 00:56:27.000 042 408.94 14311.21 54596.60 88888.00 2021-02-11 00:56:28.000 042 409.54 14311.64 54596.65 88888.00 2021-02-11 00:56:29.000 042 409.16 14311.17 54596.53 88888.00 2021-02-11 00:56:30.000 042 411.15 14313.29 54594.56 88888.00 2021-02-11 00:56:31.000 042 409.26 14311.48 54596.53 88888.00 2021-02-11 00:56:32.000 042 408.76 14311.32 54596.24 88888.00 2021-02-11 00:56:33.000 042 409.58 14311.48 54596.65 88888.00 2021-02-11 00:56:34.000 042 408.92 14311.01 54596.46 88888.00 2021-02-11 00:56:35.000 042 408.88 14311.17 54596.48 88888.00 2021-02-11 00:56:36.000 042 409.08 14311.26 54596.55 88888.00 2021-02-11 00:56:37.000 042 408.79 14311.18 54596.57 88888.00 2021-02-11 00:56:38.000 042 409.43 14311.45 54596.54 88888.00 2021-02-11 00:56:39.000 042 409.06 14311.11 54596.68 88888.00 2021-02-11 00:56:40.000 042 408.66 14310.90 54596.60 88888.00 2021-02-11 00:56:41.000 042 408.91 14312.07 54594.69 88888.00 2021-02-11 00:56:42.000 042 410.80 14310.80 54596.50 88888.00 2021-02-11 00:56:43.000 042 409.29 14311.38 54596.43 88888.00 2021-02-11 00:56:44.000 042 408.84 14311.09 54596.62 88888.00 2021-02-11 00:56:45.000 042 408.72 14310.91 54596.55 88888.00 2021-02-11 00:56:46.000 042 408.73 14311.05 54596.54 88888.00 2021-02-11 00:56:47.000 042 408.79 14311.15 54596.43 88888.00 2021-02-11 00:56:48.000 042 409.21 14311.42 54596.47 88888.00 2021-02-11 00:56:49.000 042 408.92 14311.30 54596.32 88888.00 2021-02-11 00:56:50.000 042 408.90 14311.00 54596.44 88888.00 2021-02-11 00:56:51.000 042 408.74 14311.15 54596.53 88888.00 2021-02-11 00:56:52.000 042 408.82 14311.17 54596.45 88888.00 2021-02-11 00:56:53.000 042 409.14 14311.52 54596.59 88888.00 2021-02-11 00:56:54.000 042 409.31 14311.22 54596.21 88888.00 2021-02-11 00:56:55.000 042 408.76 14311.23 54596.51 88888.00 2021-02-11 00:56:56.000 042 408.73 14311.09 54596.44 88888.00 2021-02-11 00:56:57.000 042 410.86 14313.17 54594.23 88888.00 2021-02-11 00:56:58.000 042 409.14 14311.55 54596.43 88888.00 2021-02-11 00:56:59.000 042 408.58 14311.07 54596.21 88888.00 2021-02-11 00:57:00.000 042 408.59 14310.99 54596.43 88888.00 2021-02-11 00:57:01.000 042 408.61 14311.12 54596.43 88888.00 2021-02-11 00:57:02.000 042 408.80 14311.15 54596.16 88888.00 2021-02-11 00:57:03.000 042 411.39 14313.55 54594.38 88888.00 2021-02-11 00:57:04.000 042 408.84 14311.04 54596.53 88888.00 2021-02-11 00:57:05.000 042 408.82 14310.94 54596.55 88888.00 2021-02-11 00:57:06.000 042 408.66 14311.09 54596.49 88888.00 2021-02-11 00:57:07.000 042 408.92 14310.80 54596.55 88888.00 2021-02-11 00:57:08.000 042 409.36 14311.48 54596.57 88888.00 2021-02-11 00:57:09.000 042 408.73 14310.97 54596.52 88888.00 2021-02-11 00:57:10.000 042 408.89 14310.84 54596.47 88888.00 2021-02-11 00:57:11.000 042 409.23 14310.97 54596.42 88888.00 2021-02-11 00:57:12.000 042 408.79 14310.90 54596.41 88888.00 2021-02-11 00:57:13.000 042 409.43 14311.15 54596.48 88888.00 2021-02-11 00:57:14.000 042 408.72 14310.99 54596.46 88888.00 2021-02-11 00:57:15.000 042 412.04 14313.00 54594.19 88888.00 2021-02-11 00:57:16.000 042 410.30 14310.89 54596.53 88888.00 2021-02-11 00:57:17.000 042 408.85 14310.79 54596.40 88888.00 2021-02-11 00:57:18.000 042 409.50 14311.30 54596.44 88888.00 2021-02-11 00:57:19.000 042 408.88 14310.91 54596.34 88888.00 2021-02-11 00:57:20.000 042 408.99 14310.93 54596.16 88888.00 2021-02-11 00:57:21.000 042 410.82 14312.91 54594.35 88888.00 2021-02-11 00:57:22.000 042 408.76 14310.77 54596.45 88888.00 2021-02-11 00:57:23.000 042 409.55 14311.24 54596.40 88888.00 2021-02-11 00:57:24.000 042 408.79 14311.18 54596.00 88888.00 2021-02-11 00:57:25.000 042 408.95 14310.94 54596.46 88888.00 2021-02-11 00:57:26.000 042 408.91 14310.74 54596.45 88888.00 2021-02-11 00:57:27.000 042 409.02 14310.74 54596.42 88888.00 2021-02-11 00:57:28.000 042 409.49 14311.10 54596.34 88888.00 2021-02-11 00:57:29.000 042 408.93 14310.81 54596.35 88888.00 2021-02-11 00:57:30.000 042 408.91 14310.81 54596.35 88888.00 2021-02-11 00:57:31.000 042 409.05 14310.80 54596.37 88888.00 2021-02-11 00:57:32.000 042 409.01 14310.88 54596.53 88888.00 2021-02-11 00:57:33.000 042 409.39 14311.13 54596.18 88888.00 2021-02-11 00:57:34.000 042 409.02 14310.92 54596.01 88888.00 2021-02-11 00:57:35.000 042 408.84 14310.86 54596.46 88888.00 2021-02-11 00:57:36.000 042 408.93 14310.81 54596.44 88888.00 2021-02-11 00:57:37.000 042 409.10 14310.80 54596.39 88888.00 2021-02-11 00:57:38.000 042 409.47 14311.26 54596.35 88888.00 2021-02-11 00:57:39.000 042 408.78 14310.73 54596.33 88888.00 2021-02-11 00:57:40.000 042 408.98 14310.68 54596.34 88888.00 2021-02-11 00:57:41.000 042 408.89 14310.77 54596.44 88888.00 2021-02-11 00:57:42.000 042 408.98 14310.62 54596.51 88888.00 2021-02-11 00:57:43.000 042 409.46 14311.09 54596.35 88888.00 2021-02-11 00:57:44.000 042 409.42 14310.73 54596.23 88888.00 2021-02-11 00:57:45.000 042 409.17 14310.55 54596.23 88888.00 2021-02-11 00:57:46.000 042 411.24 14312.84 54594.30 88888.00 2021-02-11 00:57:47.000 042 408.91 14310.68 54596.31 88888.00 2021-02-11 00:57:48.000 042 409.62 14311.00 54596.39 88888.00 2021-02-11 00:57:49.000 042 409.06 14310.63 54596.21 88888.00 2021-02-11 00:57:50.000 042 409.02 14310.69 54596.16 88888.00 2021-02-11 00:57:51.000 042 409.05 14310.97 54596.22 88888.00 2021-02-11 00:57:52.000 042 411.43 14312.68 54594.18 88888.00 2021-02-11 00:57:53.000 042 409.54 14310.96 54596.32 88888.00 2021-02-11 00:57:54.000 042 409.06 14310.51 54596.32 88888.00 2021-02-11 00:57:55.000 042 408.95 14310.52 54596.45 88888.00 2021-02-11 00:57:56.000 042 409.40 14310.44 54596.28 88888.00 2021-02-11 00:57:57.000 042 408.85 14310.41 54596.40 88888.00 2021-02-11 00:57:58.000 042 409.37 14310.80 54596.24 88888.00 2021-02-11 00:57:59.000 042 409.12 14310.49 54596.24 88888.00 2021-02-11 00:58:00.000 042 408.83 14310.50 54596.32 88888.00 2021-02-11 00:58:01.000 042 408.52 14310.48 54596.29 88888.00 2021-02-11 00:58:02.000 042 408.86 14310.38 54596.40 88888.00 2021-02-11 00:58:03.000 042 409.53 14310.60 54596.36 88888.00 2021-02-11 00:58:04.000 042 408.58 14310.53 54596.24 88888.00 2021-02-11 00:58:05.000 042 408.57 14310.54 54596.30 88888.00 2021-02-11 00:58:06.000 042 408.56 14310.36 54596.27 88888.00 2021-02-11 00:58:07.000 042 408.73 14310.22 54596.28 88888.00 2021-02-11 00:58:08.000 042 409.33 14310.37 54596.26 88888.00 2021-02-11 00:58:09.000 042 408.85 14310.61 54596.09 88888.00 2021-02-11 00:58:10.000 042 408.77 14310.34 54596.18 88888.00 2021-02-11 00:58:11.000 042 408.80 14310.50 54596.08 88888.00 2021-02-11 00:58:12.000 042 408.78 14310.18 54596.22 88888.00 2021-02-11 00:58:13.000 042 409.31 14310.61 54596.00 88888.00 2021-02-11 00:58:14.000 042 409.02 14310.23 54595.05 88888.00 2021-02-11 00:58:15.000 042 410.79 14312.30 54594.03 88888.00 2021-02-11 00:58:16.000 042 408.82 14310.19 54595.90 88888.00 2021-02-11 00:58:17.000 042 408.95 14310.18 54596.18 88888.00 2021-02-11 00:58:18.000 042 409.29 14310.52 54596.17 88888.00 2021-02-11 00:58:19.000 042 408.62 14310.34 54595.69 88888.00 2021-02-11 00:58:20.000 042 408.95 14310.12 54596.10 88888.00 2021-02-11 00:58:21.000 042 410.90 14312.35 54593.93 88888.00 2021-02-11 00:58:22.000 042 409.04 14310.24 54595.96 88888.00 2021-02-11 00:58:23.000 042 409.30 14310.46 54595.97 88888.00 2021-02-11 00:58:24.000 042 408.75 14310.17 54595.93 88888.00 2021-02-11 00:58:25.000 042 408.64 14310.05 54596.08 88888.00 2021-02-11 00:58:26.000 042 408.88 14310.10 54596.09 88888.00 2021-02-11 00:58:27.000 042 408.82 14310.11 54596.11 88888.00 2021-02-11 00:58:28.000 042 409.32 14310.36 54596.09 88888.00 2021-02-11 00:58:29.000 042 408.65 14309.99 54596.07 88888.00 2021-02-11 00:58:30.000 042 408.73 14310.05 54595.99 88888.00 2021-02-11 00:58:31.000 042 408.95 14310.05 54596.07 88888.00 2021-02-11 00:58:32.000 042 408.92 14309.97 54596.00 88888.00 2021-02-11 00:58:33.000 042 409.37 14310.18 54596.03 88888.00 2021-02-11 00:58:34.000 042 408.75 14310.05 54595.99 88888.00 2021-02-11 00:58:35.000 042 408.66 14310.01 54596.15 88888.00 2021-02-11 00:58:36.000 042 408.55 14309.99 54595.96 88888.00 2021-02-11 00:58:37.000 042 408.91 14310.05 54596.08 88888.00 2021-02-11 00:58:38.000 042 409.34 14310.24 54595.95 88888.00 2021-02-11 00:58:39.000 042 408.83 14309.94 54596.07 88888.00 2021-02-11 00:58:40.000 042 408.97 14309.90 54596.00 88888.00 2021-02-11 00:58:41.000 042 408.91 14310.10 54595.96 88888.00 2021-02-11 00:58:42.000 042 408.99 14310.04 54596.00 88888.00 2021-02-11 00:58:43.000 042 409.41 14310.16 54595.72 88888.00 2021-02-11 00:58:44.000 042 408.81 14310.09 54595.90 88888.00 2021-02-11 00:58:45.000 042 409.10 14312.15 54593.94 88888.00 2021-02-11 00:58:46.000 042 409.87 14310.03 54596.04 88888.00 2021-02-11 00:58:47.000 042 408.91 14310.38 54595.96 88888.00 2021-02-11 00:58:48.000 042 409.53 14310.29 54595.96 88888.00 2021-02-11 00:58:49.000 042 408.95 14309.97 54595.91 88888.00 2021-02-11 00:58:50.000 042 408.81 14309.84 54595.96 88888.00 2021-02-11 00:58:51.000 042 411.48 14312.06 54594.06 88888.00 2021-02-11 00:58:52.000 042 409.09 14309.80 54596.08 88888.00 2021-02-11 00:58:53.000 042 409.40 14310.09 54596.06 88888.00 2021-02-11 00:58:54.000 042 408.93 14309.92 54595.96 88888.00 2021-02-11 00:58:55.000 042 409.07 14310.05 54595.96 88888.00 2021-02-11 00:58:56.000 042 409.25 14310.29 54595.96 88888.00 2021-02-11 00:58:57.000 042 408.97 14309.79 54596.06 88888.00 2021-02-11 00:58:58.000 042 409.57 14309.98 54596.21 88888.00 2021-02-11 00:58:59.000 042 408.96 14309.73 54595.90 88888.00 2021-02-11 00:59:00.000 042 409.01 14309.87 54595.96 88888.00 2021-02-11 00:59:01.000 042 408.75 14309.79 54595.90 88888.00 2021-02-11 00:59:02.000 042 408.97 14309.87 54596.00 88888.00 2021-02-11 00:59:03.000 042 409.45 14310.00 54595.95 88888.00 2021-02-11 00:59:04.000 042 409.07 14309.78 54595.85 88888.00 2021-02-11 00:59:05.000 042 409.02 14309.79 54595.89 88888.00 2021-02-11 00:59:06.000 042 409.09 14309.76 54595.91 88888.00 2021-02-11 00:59:07.000 042 409.21 14309.61 54595.97 88888.00 2021-02-11 00:59:08.000 042 409.54 14310.03 54595.91 88888.00 2021-02-11 00:59:09.000 042 408.95 14309.70 54595.94 88888.00 2021-02-11 00:59:10.000 042 409.07 14309.86 54595.67 88888.00 2021-02-11 00:59:11.000 042 409.04 14309.67 54595.99 88888.00 2021-02-11 00:59:12.000 042 409.00 14309.61 54595.96 88888.00 2021-02-11 00:59:13.000 042 409.61 14309.95 54595.91 88888.00 2021-02-11 00:59:14.000 042 411.97 14312.03 54593.86 88888.00 2021-02-11 00:59:15.000 042 409.21 14309.62 54595.95 88888.00 2021-02-11 00:59:16.000 042 408.82 14309.80 54595.92 88888.00 2021-02-11 00:59:17.000 042 408.97 14309.92 54596.04 88888.00 2021-02-11 00:59:18.000 042 409.62 14310.03 54595.87 88888.00 2021-02-11 00:59:19.000 042 408.92 14310.03 54596.14 88888.00 2021-02-11 00:59:20.000 042 411.24 14311.84 54593.91 88888.00 2021-02-11 00:59:21.000 042 409.17 14309.73 54595.88 88888.00 2021-02-11 00:59:22.000 042 409.08 14309.89 54595.96 88888.00 2021-02-11 00:59:23.000 042 409.59 14310.11 54595.93 88888.00 2021-02-11 00:59:24.000 042 408.99 14309.79 54595.87 88888.00 2021-02-11 00:59:25.000 042 409.17 14310.04 54595.88 88888.00 2021-02-11 00:59:26.000 042 409.24 14309.92 54595.91 88888.00 2021-02-11 00:59:27.000 042 409.06 14309.86 54595.87 88888.00 2021-02-11 00:59:28.000 042 409.68 14309.87 54596.14 88888.00 2021-02-11 00:59:29.000 042 409.10 14309.78 54595.97 88888.00 2021-02-11 00:59:30.000 042 409.11 14309.82 54596.02 88888.00 2021-02-11 00:59:31.000 042 409.29 14309.99 54595.96 88888.00 2021-02-11 00:59:32.000 042 409.11 14309.96 54595.96 88888.00 2021-02-11 00:59:33.000 042 409.79 14310.15 54595.91 88888.00 2021-02-11 00:59:34.000 042 409.30 14309.81 54596.12 88888.00 2021-02-11 00:59:35.000 042 409.30 14309.96 54596.01 88888.00 2021-02-11 00:59:36.000 042 409.60 14310.05 54595.89 88888.00 2021-02-11 00:59:37.000 042 409.41 14310.07 54595.91 88888.00 2021-02-11 00:59:38.000 042 409.85 14310.23 54595.94 88888.00 2021-02-11 00:59:39.000 042 409.37 14309.93 54596.12 88888.00 2021-02-11 00:59:40.000 042 409.44 14309.92 54596.17 88888.00 2021-02-11 00:59:41.000 042 409.40 14310.00 54595.72 88888.00 2021-02-11 00:59:42.000 042 409.55 14309.97 54596.13 88888.00 2021-02-11 00:59:43.000 042 409.87 14310.16 54596.01 88888.00 2021-02-11 00:59:44.000 042 409.30 14309.88 54596.09 88888.00 2021-02-11 00:59:45.000 042 411.49 14312.00 54593.79 88888.00 2021-02-11 00:59:46.000 042 409.75 14310.16 54595.97 88888.00 2021-02-11 00:59:47.000 042 409.47 14309.97 54596.11 88888.00 2021-02-11 00:59:48.000 042 409.89 14310.14 54596.01 88888.00 2021-02-11 00:59:49.000 042 409.37 14309.97 54596.03 88888.00 2021-02-11 00:59:50.000 042 409.20 14310.07 54595.75 88888.00 2021-02-11 00:59:51.000 042 411.57 14312.07 54593.81 88888.00 2021-02-11 00:59:52.000 042 409.15 14309.84 54595.97 88888.00 2021-02-11 00:59:53.000 042 409.74 14309.97 54595.97 88888.00 2021-02-11 00:59:54.000 042 409.16 14309.67 54595.98 88888.00 2021-02-11 00:59:55.000 042 409.17 14309.77 54595.86 88888.00 2021-02-11 00:59:56.000 042 409.21 14309.85 54595.91 88888.00 2021-02-11 00:59:57.000 042 409.21 14309.90 54596.03 88888.00 2021-02-11 00:59:58.000 042 409.76 14310.07 54596.03 88888.00 2021-02-11 00:59:59.000 042 409.03 14309.69 54596.08 88888.00 2021-02-11 01:00:00.000 042 409.17 14309.97 54595.80 88888.00 2021-02-11 01:00:01.000 042 409.18 14309.88 54596.03 88888.00 2021-02-11 01:00:02.000 042 409.23 14309.95 54596.05 88888.00 2021-02-11 01:00:03.000 042 409.69 14310.14 54596.09 88888.00 2021-02-11 01:00:04.000 042 409.08 14309.76 54596.11 88888.00 2021-02-11 01:00:05.000 042 409.09 14309.89 54596.00 88888.00 2021-02-11 01:00:06.000 042 410.64 14313.01 54593.26 88888.00 2021-02-11 01:00:07.000 042 411.28 14312.06 54595.83 88888.00 2021-02-11 01:00:08.000 042 409.73 14310.27 54596.07 88888.00 2021-02-11 01:00:09.000 042 409.16 14309.95 54596.20 88888.00 2021-02-11 01:00:10.000 042 409.24 14310.03 54596.08 88888.00 2021-02-11 01:00:11.000 042 409.40 14310.26 54596.04 88888.00 2021-02-11 01:00:12.000 042 411.33 14312.19 54593.97 88888.00 2021-02-11 01:00:13.000 042 409.77 14310.37 54595.93 88888.00 2021-02-11 01:00:14.000 042 409.29 14310.18 54596.25 88888.00 2021-02-11 01:00:15.000 042 409.29 14310.29 54596.16 88888.00 2021-02-11 01:00:16.000 042 409.31 14310.34 54596.09 88888.00 2021-02-11 01:00:17.000 042 409.62 14310.29 54596.03 88888.00 2021-02-11 01:00:18.000 042 409.91 14310.58 54596.09 88888.00 2021-02-11 01:00:19.000 042 409.41 14310.27 54596.11 88888.00 2021-02-11 01:00:20.000 042 409.43 14310.30 54596.20 88888.00 2021-02-11 01:00:21.000 042 409.50 14310.74 54596.45 88888.00 2021-02-11 01:00:22.000 042 409.37 14310.44 54596.22 88888.00 2021-02-11 01:00:23.000 042 409.89 14310.71 54596.20 88888.00 2021-02-11 01:00:24.000 042 409.49 14310.62 54596.35 88888.00 2021-02-11 01:00:25.000 042 409.54 14310.49 54596.34 88888.00 2021-02-11 01:00:26.000 042 409.53 14310.49 54596.14 88888.00 2021-02-11 01:00:27.000 042 409.55 14310.56 54596.18 88888.00 2021-02-11 01:00:28.000 042 409.98 14310.69 54595.84 88888.00 2021-02-11 01:00:29.000 042 409.55 14310.38 54596.30 88888.00 2021-02-11 01:00:30.000 042 409.43 14310.49 54596.16 88888.00 2021-02-11 01:00:31.000 042 409.54 14310.50 54595.97 88888.00 2021-02-11 01:00:32.000 042 409.34 14310.31 54595.10 88888.00 2021-02-11 01:00:33.000 042 412.06 14312.70 54596.03 88888.00 2021-02-11 01:00:34.000 042 409.54 14310.24 54596.15 88888.00 2021-02-11 01:00:35.000 042 409.57 14310.25 54596.15 88888.00 2021-02-11 01:00:36.000 042 409.29 14310.39 54596.16 88888.00 2021-02-11 01:00:37.000 042 409.62 14310.24 54596.19 88888.00 2021-02-11 01:00:38.000 042 412.05 14312.57 54593.87 88888.00 2021-02-11 01:00:39.000 042 409.56 14310.34 54596.34 88888.00 2021-02-11 01:00:40.000 042 409.60 14310.20 54596.32 88888.00 2021-02-11 01:00:41.000 042 409.44 14310.19 54596.17 88888.00 2021-02-11 01:00:42.000 042 409.45 14310.13 54596.33 88888.00 2021-02-11 01:00:43.000 042 409.95 14310.44 54596.16 88888.00 2021-02-11 01:00:44.000 042 411.76 14312.30 54594.05 88888.00 2021-02-11 01:00:45.000 042 409.56 14310.55 54596.29 88888.00 2021-02-11 01:00:46.000 042 409.31 14310.28 54596.22 88888.00 2021-02-11 01:00:47.000 042 409.55 14310.17 54596.32 88888.00 2021-02-11 01:00:48.000 042 409.98 14310.49 54596.27 88888.00 2021-02-11 01:00:49.000 042 409.55 14310.12 54596.29 88888.00 2021-02-11 01:00:50.000 042 409.23 14310.24 54596.28 88888.00 2021-02-11 01:00:51.000 042 409.20 14310.25 54596.20 88888.00 2021-02-11 01:00:52.000 042 409.56 14310.06 54596.24 88888.00 2021-02-11 01:00:53.000 042 409.84 14310.32 54596.27 88888.00 2021-02-11 01:00:54.000 042 409.40 14309.99 54596.31 88888.00 2021-02-11 01:00:55.000 042 409.51 14310.36 54596.08 88888.00 2021-02-11 01:00:56.000 042 409.25 14310.02 54596.26 88888.00 2021-02-11 01:00:57.000 042 409.35 14310.10 54596.46 88888.00 2021-02-11 01:00:58.000 042 409.51 14310.34 54596.01 88888.00 2021-02-11 01:00:59.000 042 409.27 14310.00 54596.20 88888.00 2021-02-11 01:01:00.000 042 409.19 14310.24 54596.13 88888.00 2021-02-11 01:01:01.000 042 409.32 14309.99 54596.20 88888.00 2021-02-11 01:01:02.000 042 409.23 14309.99 54596.27 88888.00 2021-02-11 01:01:03.000 042 409.69 14310.19 54596.24 88888.00 2021-02-11 01:01:04.000 042 411.83 14313.11 54594.30 88888.00 2021-02-11 01:01:05.000 042 411.45 14311.02 54596.21 88888.00 2021-02-11 01:01:06.000 042 409.13 14309.99 54596.23 88888.00 2021-02-11 01:01:07.000 042 409.23 14309.76 54596.14 88888.00 2021-02-11 01:01:08.000 042 409.52 14311.20 54594.11 88888.00 2021-02-11 01:01:09.000 042 411.32 14310.07 54596.26 88888.00 2021-02-11 01:01:10.000 042 411.08 14312.10 54593.95 88888.00 2021-02-11 01:01:11.000 042 409.00 14310.12 54596.22 88888.00 2021-02-11 01:01:12.000 042 409.09 14310.05 54596.25 88888.00 2021-02-11 01:01:13.000 042 409.54 14310.00 54596.32 88888.00 2021-02-11 01:01:14.000 042 408.94 14310.10 54596.03 88888.00 2021-02-11 01:01:15.000 042 409.00 14309.84 54596.22 88888.00 2021-02-11 01:01:16.000 042 409.00 14309.99 54596.13 88888.00 2021-02-11 01:01:17.000 042 409.50 14310.05 54596.21 88888.00 2021-02-11 01:01:18.000 042 409.48 14310.16 54596.18 88888.00 2021-02-11 01:01:19.000 042 409.16 14310.09 54596.29 88888.00 2021-02-11 01:01:20.000 042 409.25 14310.22 54596.20 88888.00 2021-02-11 01:01:21.000 042 409.11 14310.22 54596.25 88888.00 2021-02-11 01:01:22.000 042 409.10 14310.22 54596.31 88888.00 2021-02-11 01:01:23.000 042 409.54 14310.42 54596.24 88888.00 2021-02-11 01:01:24.000 042 409.11 14310.19 54596.34 88888.00 2021-02-11 01:01:25.000 042 409.13 14310.24 54596.33 88888.00 2021-02-11 01:01:26.000 042 409.08 14310.19 54596.25 88888.00 2021-02-11 01:01:27.000 042 409.38 14310.23 54596.29 88888.00 2021-02-11 01:01:28.000 042 409.73 14310.17 54596.24 88888.00 2021-02-11 01:01:29.000 042 409.54 14310.31 54596.33 88888.00 2021-02-11 01:01:30.000 042 409.01 14310.13 54596.36 88888.00 2021-02-11 01:01:31.000 042 409.19 14310.12 54596.25 88888.00 2021-02-11 01:01:32.000 042 408.87 14309.97 54596.27 88888.00 2021-02-11 01:01:33.000 042 409.43 14309.89 54596.30 88888.00 2021-02-11 01:01:34.000 042 409.22 14310.25 54596.45 88888.00 2021-02-11 01:01:35.000 042 409.23 14310.04 54596.34 88888.00 2021-02-11 01:01:36.000 042 409.13 14309.86 54596.38 88888.00 2021-02-11 01:01:37.000 042 409.19 14310.18 54596.31 88888.00 2021-02-11 01:01:38.000 042 409.61 14310.16 54596.30 88888.00 2021-02-11 01:01:39.000 042 411.31 14311.92 54594.14 88888.00 2021-02-11 01:01:40.000 042 409.47 14309.73 54596.09 88888.00 2021-02-11 01:01:41.000 042 409.16 14309.79 54596.36 88888.00 2021-02-11 01:01:42.000 042 409.21 14309.72 54596.37 88888.00 2021-02-11 01:01:43.000 042 409.61 14309.86 54596.28 88888.00 2021-02-11 01:01:44.000 042 410.24 14312.00 54594.14 88888.00 2021-02-11 01:01:45.000 042 411.32 14311.74 54594.13 88888.00 2021-02-11 01:01:46.000 042 409.18 14309.58 54596.50 88888.00 2021-02-11 01:01:47.000 042 409.20 14309.59 54596.31 88888.00 2021-02-11 01:01:48.000 042 409.75 14309.91 54596.07 88888.00 2021-02-11 01:01:49.000 042 409.31 14309.82 54596.33 88888.00 2021-02-11 01:01:50.000 042 408.97 14309.55 54596.23 88888.00 2021-02-11 01:01:51.000 042 409.04 14309.75 54596.39 88888.00 2021-02-11 01:01:52.000 042 411.47 14311.72 54594.18 88888.00 2021-02-11 01:01:53.000 042 409.60 14309.85 54596.25 88888.00 2021-02-11 01:01:54.000 042 409.34 14309.77 54596.24 88888.00 2021-02-11 01:01:55.000 042 409.29 14309.54 54596.20 88888.00 2021-02-11 01:01:56.000 042 409.06 14309.54 54596.26 88888.00 2021-02-11 01:01:57.000 042 409.12 14309.88 54596.17 88888.00 2021-02-11 01:01:58.000 042 411.65 14311.86 54594.03 88888.00 2021-02-11 01:01:59.000 042 409.04 14309.67 54596.18 88888.00 2021-02-11 01:02:00.000 042 408.97 14309.88 54596.21 88888.00 2021-02-11 01:02:01.000 042 409.07 14309.68 54596.33 88888.00 2021-02-11 01:02:02.000 042 409.27 14309.65 54596.08 88888.00 2021-02-11 01:02:03.000 042 409.61 14309.95 54596.11 88888.00 2021-02-11 01:02:04.000 042 409.20 14309.56 54596.27 88888.00 2021-02-11 01:02:05.000 042 409.07 14309.72 54596.28 88888.00 2021-02-11 01:02:06.000 042 408.98 14309.68 54596.28 88888.00 2021-02-11 01:02:07.000 042 408.89 14309.78 54596.25 88888.00 2021-02-11 01:02:08.000 042 409.64 14310.01 54596.12 88888.00 2021-02-11 01:02:09.000 042 409.23 14309.63 54596.30 88888.00 2021-02-11 01:02:10.000 042 409.30 14309.73 54596.46 88888.00 2021-02-11 01:02:11.000 042 409.12 14309.63 54596.15 88888.00 2021-02-11 01:02:12.000 042 408.92 14309.48 54596.15 88888.00 2021-02-11 01:02:13.000 042 409.62 14310.03 54596.25 88888.00 2021-02-11 01:02:14.000 042 409.11 14309.54 54596.17 88888.00 2021-02-11 01:02:15.000 042 409.49 14309.65 54596.27 88888.00 2021-02-11 01:02:16.000 042 409.03 14309.57 54596.19 88888.00 2021-02-11 01:02:17.000 042 409.18 14309.65 54596.07 88888.00 2021-02-11 01:02:18.000 042 409.73 14309.87 54596.04 88888.00 2021-02-11 01:02:19.000 042 409.31 14309.47 54596.05 88888.00 2021-02-11 01:02:20.000 042 409.19 14309.42 54596.04 88888.00 2021-02-11 01:02:21.000 042 409.17 14309.58 54596.03 88888.00 2021-02-11 01:02:22.000 042 409.18 14309.42 54596.09 88888.00 2021-02-11 01:02:23.000 042 411.77 14311.48 54594.69 88888.00 2021-02-11 01:02:24.000 042 409.12 14309.37 54596.08 88888.00 2021-02-11 01:02:25.000 042 409.31 14309.32 54595.83 88888.00 2021-02-11 01:02:26.000 042 409.17 14309.20 54596.03 88888.00 2021-02-11 01:02:27.000 042 409.44 14309.19 54596.05 88888.00 2021-02-11 01:02:28.000 042 411.75 14311.35 54593.95 88888.00 2021-02-11 01:02:29.000 042 409.18 14309.23 54596.08 88888.00 2021-02-11 01:02:30.000 042 409.35 14309.26 54596.02 88888.00 2021-02-11 01:02:31.000 042 409.14 14309.04 54596.13 88888.00 2021-02-11 01:02:32.000 042 409.41 14309.04 54596.03 88888.00 2021-02-11 01:02:33.000 042 409.59 14309.38 54596.01 88888.00 2021-02-11 01:02:34.000 042 409.12 14309.12 54595.97 88888.00 2021-02-11 01:02:35.000 042 409.31 14309.04 54595.98 88888.00 2021-02-11 01:02:36.000 042 408.91 14309.06 54596.06 88888.00 2021-02-11 01:02:37.000 042 408.87 14308.99 54595.94 88888.00 2021-02-11 01:02:38.000 042 409.36 14309.12 54595.89 88888.00 2021-02-11 01:02:39.000 042 408.84 14309.24 54595.95 88888.00 2021-02-11 01:02:40.000 042 408.72 14309.12 54595.90 88888.00 2021-02-11 01:02:41.000 042 408.80 14308.90 54595.94 88888.00 2021-02-11 01:02:42.000 042 408.93 14309.04 54595.81 88888.00 2021-02-11 01:02:43.000 042 409.41 14309.15 54595.77 88888.00 2021-02-11 01:02:44.000 042 408.88 14309.03 54595.67 88888.00 2021-02-11 01:02:45.000 042 408.92 14309.10 54595.80 88888.00 2021-02-11 01:02:46.000 042 408.75 14309.03 54595.80 88888.00 2021-02-11 01:02:47.000 042 408.87 14309.09 54595.81 88888.00 2021-02-11 01:02:48.000 042 409.44 14309.23 54595.77 88888.00 2021-02-11 01:02:49.000 042 409.24 14309.03 54595.76 88888.00 2021-02-11 01:02:50.000 042 409.12 14309.10 54595.82 88888.00 2021-02-11 01:02:51.000 042 412.30 14311.68 54593.70 88888.00 2021-02-11 01:02:52.000 042 411.24 14309.21 54595.71 88888.00 2021-02-11 01:02:53.000 042 409.63 14309.43 54595.71 88888.00 2021-02-11 01:02:54.000 042 409.06 14309.15 54595.75 88888.00 2021-02-11 01:02:55.000 042 409.61 14309.39 54595.50 88888.00 2021-02-11 01:02:56.000 042 409.12 14309.24 54595.80 88888.00 2021-02-11 01:02:57.000 042 411.47 14311.24 54593.63 88888.00 2021-02-11 01:02:58.000 042 409.68 14309.38 54595.69 88888.00 2021-02-11 01:02:59.000 042 409.07 14309.25 54595.78 88888.00 2021-02-11 01:03:00.000 042 409.61 14309.08 54595.73 88888.00 2021-02-11 01:03:01.000 042 409.24 14308.97 54595.84 88888.00 2021-02-11 01:03:02.000 042 409.17 14309.08 54595.75 88888.00 2021-02-11 01:03:03.000 042 409.79 14309.59 54595.84 88888.00 2021-02-11 01:03:04.000 042 409.37 14308.89 54595.76 88888.00 2021-02-11 01:03:05.000 042 409.17 14308.92 54595.65 88888.00 2021-02-11 01:03:06.000 042 409.25 14308.89 54595.72 88888.00 2021-02-11 01:03:07.000 042 409.24 14308.68 54595.68 88888.00 2021-02-11 01:03:08.000 042 409.78 14309.05 54595.64 88888.00 2021-02-11 01:03:09.000 042 409.64 14308.94 54595.69 88888.00 2021-02-11 01:03:10.000 042 408.94 14308.67 54595.65 88888.00 2021-02-11 01:03:11.000 042 409.11 14308.63 54595.67 88888.00 2021-02-11 01:03:12.000 042 409.08 14308.65 54595.71 88888.00 2021-02-11 01:03:13.000 042 409.52 14308.91 54595.35 88888.00 2021-02-11 01:03:14.000 042 409.11 14308.51 54595.65 88888.00 2021-02-11 01:03:15.000 042 409.43 14308.54 54595.90 88888.00 2021-02-11 01:03:16.000 042 409.04 14308.55 54595.71 88888.00 2021-02-11 01:03:17.000 042 408.86 14308.55 54595.64 88888.00 2021-02-11 01:03:18.000 042 409.42 14308.74 54595.58 88888.00 2021-02-11 01:03:19.000 042 408.83 14308.54 54595.65 88888.00 2021-02-11 01:03:20.000 042 409.29 14308.59 54595.75 88888.00 2021-02-11 01:03:21.000 042 409.07 14308.54 54595.55 88888.00 2021-02-11 01:03:22.000 042 411.32 14310.68 54593.52 88888.00 2021-02-11 01:03:23.000 042 409.48 14308.65 54595.31 88888.00 2021-02-11 01:03:24.000 042 408.84 14308.66 54595.43 88888.00 2021-02-11 01:03:25.000 042 408.99 14308.56 54595.48 88888.00 2021-02-11 01:03:26.000 042 408.80 14308.54 54595.60 88888.00 2021-02-11 01:03:27.000 042 408.92 14308.61 54595.71 88888.00 2021-02-11 01:03:28.000 042 411.61 14310.93 54593.58 88888.00 2021-02-11 01:03:29.000 042 408.84 14308.60 54595.31 88888.00 2021-02-11 01:03:30.000 042 409.00 14308.54 54595.49 88888.00 2021-02-11 01:03:31.000 042 409.11 14308.74 54595.64 88888.00 2021-02-11 01:03:32.000 042 409.23 14308.70 54595.56 88888.00 2021-02-11 01:03:33.000 042 409.54 14308.85 54595.50 88888.00 2021-02-11 01:03:34.000 042 409.15 14308.74 54595.38 88888.00 2021-02-11 01:03:35.000 042 409.23 14308.77 54595.47 88888.00 2021-02-11 01:03:36.000 042 409.70 14308.85 54595.59 88888.00 2021-02-11 01:03:37.000 042 409.44 14308.67 54595.52 88888.00 2021-02-11 01:03:38.000 042 409.68 14308.93 54595.48 88888.00 2021-02-11 01:03:39.000 042 409.22 14308.67 54595.48 88888.00 2021-02-11 01:03:40.000 042 409.25 14308.69 54595.46 88888.00 2021-02-11 01:03:41.000 042 409.19 14308.62 54595.60 88888.00 2021-02-11 01:03:42.000 042 409.47 14308.53 54595.58 88888.00 2021-02-11 01:03:43.000 042 409.73 14308.63 54595.46 88888.00 2021-02-11 01:03:44.000 042 409.09 14308.63 54595.54 88888.00 2021-02-11 01:03:45.000 042 409.38 14308.55 54595.49 88888.00 2021-02-11 01:03:46.000 042 409.19 14308.43 54595.48 88888.00 2021-02-11 01:03:47.000 042 408.98 14308.78 54595.51 88888.00 2021-02-11 01:03:48.000 042 409.69 14308.45 54595.62 88888.00 2021-02-11 01:03:49.000 042 409.04 14308.63 54595.55 88888.00 2021-02-11 01:03:50.000 042 409.25 14308.79 54595.19 88888.00 2021-02-11 01:03:51.000 042 409.43 14311.56 54592.44 88888.00 2021-02-11 01:03:52.000 042 411.18 14310.59 54594.58 88888.00 2021-02-11 01:03:53.000 042 409.66 14308.37 54595.52 88888.00 2021-02-11 01:03:54.000 042 409.08 14308.51 54595.39 88888.00 2021-02-11 01:03:55.000 042 409.23 14308.54 54595.46 88888.00 2021-02-11 01:03:56.000 042 409.22 14308.59 54595.65 88888.00 2021-02-11 01:03:57.000 042 411.14 14310.71 54593.37 88888.00 2021-02-11 01:03:58.000 042 409.77 14308.62 54595.55 88888.00 2021-02-11 01:03:59.000 042 411.31 14310.61 54594.39 88888.00 2021-02-11 01:04:00.000 042 409.51 14308.57 54595.75 88888.00 2021-02-11 01:04:01.000 042 409.72 14308.59 54595.61 88888.00 2021-02-11 01:04:02.000 042 409.29 14308.62 54595.33 88888.00 2021-02-11 01:04:03.000 042 409.87 14308.85 54595.43 88888.00 2021-02-11 01:04:04.000 042 409.45 14308.63 54595.62 88888.00 2021-02-11 01:04:05.000 042 409.34 14308.52 54595.49 88888.00 2021-02-11 01:04:06.000 042 409.15 14308.47 54595.47 88888.00 2021-02-11 01:04:07.000 042 409.73 14308.29 54595.38 88888.00 2021-02-11 01:04:08.000 042 409.92 14308.70 54595.51 88888.00 2021-02-11 01:04:09.000 042 409.50 14308.45 54595.53 88888.00 2021-02-11 01:04:10.000 042 409.44 14308.51 54595.38 88888.00 2021-02-11 01:04:11.000 042 409.31 14308.38 54595.46 88888.00 2021-02-11 01:04:12.000 042 409.29 14308.53 54595.49 88888.00 2021-02-11 01:04:13.000 042 409.86 14308.46 54595.56 88888.00 2021-02-11 01:04:14.000 042 409.35 14308.47 54595.56 88888.00 2021-02-11 01:04:15.000 042 409.35 14308.41 54595.44 88888.00 2021-02-11 01:04:16.000 042 409.33 14308.38 54595.40 88888.00 2021-02-11 01:04:17.000 042 409.29 14308.47 54595.39 88888.00 2021-02-11 01:04:18.000 042 409.56 14308.41 54595.51 88888.00 2021-02-11 01:04:19.000 042 409.45 14308.66 54595.32 88888.00 2021-02-11 01:04:20.000 042 409.29 14308.21 54595.59 88888.00 2021-02-11 01:04:21.000 042 409.24 14308.54 54595.61 88888.00 2021-02-11 01:04:22.000 042 409.26 14308.47 54595.46 88888.00 2021-02-11 01:04:23.000 042 409.73 14308.72 54595.55 88888.00 2021-02-11 01:04:24.000 042 410.17 14310.63 54593.38 88888.00 2021-02-11 01:04:25.000 042 409.62 14308.65 54595.49 88888.00 2021-02-11 01:04:26.000 042 409.21 14308.45 54595.46 88888.00 2021-02-11 01:04:27.000 042 408.98 14308.59 54595.50 88888.00 2021-02-11 01:04:28.000 042 409.61 14308.86 54595.65 88888.00 2021-02-11 01:04:29.000 042 408.91 14308.71 54595.58 88888.00 2021-02-11 01:04:30.000 042 411.09 14310.55 54593.37 88888.00 2021-02-11 01:04:31.000 042 408.96 14308.85 54595.47 88888.00 2021-02-11 01:04:32.000 042 409.04 14308.56 54595.65 88888.00 2021-02-11 01:04:33.000 042 409.40 14308.49 54595.54 88888.00 2021-02-11 01:04:34.000 042 409.10 14308.57 54595.55 88888.00 2021-02-11 01:04:35.000 042 408.87 14308.69 54595.69 88888.00 2021-02-11 01:04:36.000 042 408.98 14308.60 54595.65 88888.00 2021-02-11 01:04:37.000 042 408.98 14308.68 54595.78 88888.00 2021-02-11 01:04:38.000 042 409.50 14308.76 54595.65 88888.00 2021-02-11 01:04:39.000 042 409.27 14308.65 54595.69 88888.00 2021-02-11 01:04:40.000 042 408.98 14308.69 54595.11 88888.00 2021-02-11 01:04:41.000 042 409.30 14309.04 54595.65 88888.00 2021-02-11 01:04:42.000 042 411.38 14310.94 54593.58 88888.00 2021-02-11 01:04:43.000 042 409.53 14309.22 54595.67 88888.00 2021-02-11 01:04:44.000 042 409.29 14308.98 54595.65 88888.00 2021-02-11 01:04:45.000 042 409.04 14309.21 54595.56 88888.00 2021-02-11 01:04:46.000 042 408.98 14308.92 54595.58 88888.00 2021-02-11 01:04:47.000 042 409.28 14309.05 54595.65 88888.00 2021-02-11 01:04:48.000 042 411.70 14311.16 54593.54 88888.00 2021-02-11 01:04:49.000 042 409.54 14308.99 54595.63 88888.00 2021-02-11 01:04:50.000 042 409.16 14309.02 54595.54 88888.00 2021-02-11 01:04:51.000 042 409.55 14308.95 54595.54 88888.00 2021-02-11 01:04:52.000 042 409.67 14309.03 54595.66 88888.00 2021-02-11 01:04:53.000 042 409.70 14309.10 54595.66 88888.00 2021-02-11 01:04:54.000 042 409.50 14309.18 54595.60 88888.00 2021-02-11 01:04:55.000 042 409.35 14308.98 54595.56 88888.00 2021-02-11 01:04:56.000 042 409.50 14308.93 54595.57 88888.00 2021-02-11 01:04:57.000 042 409.64 14308.97 54595.56 88888.00 2021-02-11 01:04:58.000 042 409.89 14308.86 54595.56 88888.00 2021-02-11 01:04:59.000 042 409.52 14308.97 54595.71 88888.00 2021-02-11 01:05:00.000 042 409.29 14309.24 54595.59 88888.00 2021-02-11 01:05:01.000 042 409.43 14308.64 54595.73 88888.00 2021-02-11 01:05:02.000 042 409.53 14309.07 54595.58 88888.00 2021-02-11 01:05:03.000 042 409.73 14308.73 54595.75 88888.00 2021-02-11 01:05:04.000 042 409.53 14308.92 54595.59 88888.00 2021-02-11 01:05:05.000 042 409.20 14308.79 54595.65 88888.00 2021-02-11 01:05:06.000 042 409.35 14308.64 54595.70 88888.00 2021-02-11 01:05:07.000 042 409.52 14308.73 54595.58 88888.00 2021-02-11 01:05:08.000 042 411.65 14310.73 54593.47 88888.00 2021-02-11 01:05:09.000 042 409.50 14308.47 54595.60 88888.00 2021-02-11 01:05:10.000 042 409.29 14308.54 54595.55 88888.00 2021-02-11 01:05:11.000 042 409.41 14309.17 54595.47 88888.00 2021-02-11 01:05:12.000 042 409.22 14308.76 54595.63 88888.00 2021-02-11 01:05:13.000 042 411.68 14310.93 54594.35 88888.00 2021-02-11 01:05:14.000 042 409.35 14308.89 54595.64 88888.00 2021-02-11 01:05:15.000 042 409.44 14308.64 54595.71 88888.00 2021-02-11 01:05:16.000 042 409.45 14308.64 54595.73 88888.00 2021-02-11 01:05:17.000 042 409.62 14308.83 54595.43 88888.00 2021-02-11 01:05:18.000 042 411.77 14310.87 54593.44 88888.00 2021-02-11 01:05:19.000 042 409.54 14308.78 54595.60 88888.00 2021-02-11 01:05:20.000 042 410.15 14309.67 54595.06 88888.00 2021-02-11 01:05:21.000 042 410.14 14309.66 54595.17 88888.00 2021-02-11 01:05:22.000 042 410.16 14309.66 54594.77 88888.00 2021-02-11 01:05:23.000 042 410.24 14309.74 54595.07 88888.00 2021-02-11 01:05:24.000 042 410.11 14309.62 54595.11 88888.00 2021-02-11 01:05:25.000 042 409.88 14309.73 54595.02 88888.00 2021-02-11 01:05:26.000 042 409.94 14309.75 54595.14 88888.00 2021-02-11 01:05:27.000 042 410.26 14309.67 54594.79 88888.00 2021-02-11 01:05:28.000 042 410.28 14309.67 54595.07 88888.00 2021-02-11 01:05:29.000 042 410.02 14309.68 54595.08 88888.00 2021-02-11 01:05:30.000 042 410.06 14310.90 54592.13 88888.00 2021-02-11 01:05:31.000 042 412.19 14311.81 54592.92 88888.00 2021-02-11 01:05:32.000 042 410.12 14309.74 54594.71 88888.00 2021-02-11 01:05:33.000 042 412.44 14311.79 54592.99 88888.00 2021-02-11 01:05:34.000 042 410.20 14309.66 54595.09 88888.00 2021-02-11 01:05:35.000 042 409.98 14309.59 54595.08 88888.00 2021-02-11 01:05:36.000 042 410.17 14309.61 54595.08 88888.00 2021-02-11 01:05:37.000 042 412.23 14311.71 54592.72 88888.00 2021-02-11 01:05:38.000 042 410.09 14309.60 54595.15 88888.00 2021-02-11 01:05:39.000 042 410.09 14309.60 54595.12 88888.00 2021-02-11 01:05:40.000 042 409.81 14309.54 54595.11 88888.00 2021-02-11 01:05:41.000 042 410.14 14309.54 54595.21 88888.00 2021-02-11 01:05:42.000 042 409.83 14309.54 54594.82 88888.00 2021-02-11 01:05:43.000 042 409.90 14309.47 54595.13 88888.00 2021-02-11 01:05:44.000 042 410.11 14309.42 54595.28 88888.00 2021-02-11 01:05:45.000 042 409.93 14309.51 54595.21 88888.00 2021-02-11 01:05:46.000 042 409.88 14309.44 54595.09 88888.00 2021-02-11 01:05:47.000 042 409.92 14309.47 54594.89 88888.00 2021-02-11 01:05:48.000 042 409.91 14309.41 54595.09 88888.00 2021-02-11 01:05:49.000 042 409.99 14309.42 54595.14 88888.00 2021-02-11 01:05:50.000 042 409.86 14309.35 54595.00 88888.00 2021-02-11 01:05:51.000 042 410.26 14309.36 54595.02 88888.00 2021-02-11 01:05:52.000 042 410.34 14309.36 54594.78 88888.00 2021-02-11 01:05:53.000 042 410.05 14309.36 54595.29 88888.00 2021-02-11 01:05:54.000 042 409.67 14308.60 54595.67 88888.00 2021-02-11 01:05:55.000 042 409.35 14308.46 54595.65 88888.00 2021-02-11 01:05:56.000 042 409.61 14308.41 54595.58 88888.00 2021-02-11 01:05:57.000 042 409.73 14308.50 54595.63 88888.00 2021-02-11 01:05:58.000 042 409.87 14308.22 54595.57 88888.00 2021-02-11 01:05:59.000 042 409.75 14308.19 54595.60 88888.00 2021-02-11 01:06:00.000 042 409.59 14308.32 54595.51 88888.00 2021-02-11 01:06:01.000 042 409.56 14308.38 54595.52 88888.00 2021-02-11 01:06:02.000 042 409.51 14308.27 54595.54 88888.00 2021-02-11 01:06:03.000 042 409.68 14308.47 54595.55 88888.00 2021-02-11 01:06:04.000 042 411.49 14310.52 54593.46 88888.00 2021-02-11 01:06:05.000 042 409.43 14308.72 54595.54 88888.00 2021-02-11 01:06:06.000 042 409.34 14308.46 54595.55 88888.00 2021-02-11 01:06:07.000 042 409.60 14308.54 54595.52 88888.00 2021-02-11 01:06:08.000 042 409.87 14308.52 54595.55 88888.00 2021-02-11 01:06:09.000 042 409.49 14308.54 54595.57 88888.00 2021-02-11 01:06:10.000 042 411.42 14310.60 54593.48 88888.00 2021-02-11 01:06:11.000 042 409.21 14308.77 54595.63 88888.00 2021-02-11 01:06:12.000 042 409.42 14308.62 54595.46 88888.00 2021-02-11 01:06:13.000 042 409.74 14308.76 54595.47 88888.00 2021-02-11 01:06:14.000 042 409.16 14308.61 54595.50 88888.00 2021-02-11 01:06:15.000 042 409.26 14308.59 54595.52 88888.00 2021-02-11 01:06:16.000 042 409.29 14308.91 54595.46 88888.00 2021-02-11 01:06:17.000 042 410.23 14311.75 54592.83 88888.00 2021-02-11 01:06:18.000 042 411.77 14310.91 54595.53 88888.00 2021-02-11 01:06:19.000 042 409.04 14308.68 54595.57 88888.00 2021-02-11 01:06:20.000 042 409.05 14308.62 54595.53 88888.00 2021-02-11 01:06:21.000 042 409.46 14308.59 54595.59 88888.00 2021-02-11 01:06:22.000 042 409.09 14308.73 54595.60 88888.00 2021-02-11 01:06:23.000 042 411.73 14310.65 54593.55 88888.00 2021-02-11 01:06:24.000 042 409.37 14308.68 54595.46 88888.00 2021-02-11 01:06:25.000 042 409.28 14308.54 54595.67 88888.00 2021-02-11 01:06:26.000 042 409.24 14308.77 54595.52 88888.00 2021-02-11 01:06:27.000 042 409.29 14308.63 54595.74 88888.00 2021-02-11 01:06:28.000 042 409.79 14308.47 54595.62 88888.00 2021-02-11 01:06:29.000 042 409.29 14308.54 54595.60 88888.00 2021-02-11 01:06:30.000 042 409.30 14308.56 54595.68 88888.00 2021-02-11 01:06:31.000 042 409.54 14308.56 54595.52 88888.00 2021-02-11 01:06:32.000 042 409.08 14308.64 54595.55 88888.00 2021-02-11 01:06:33.000 042 409.61 14308.68 54595.65 88888.00 2021-02-11 01:06:34.000 042 409.34 14308.48 54595.60 88888.00 2021-02-11 01:06:35.000 042 409.18 14308.57 54595.59 88888.00 2021-02-11 01:06:36.000 042 409.46 14308.44 54595.61 88888.00 2021-02-11 01:06:37.000 042 409.39 14308.60 54595.65 88888.00 2021-02-11 01:06:38.000 042 409.58 14308.47 54595.57 88888.00 2021-02-11 01:06:39.000 042 409.26 14308.83 54595.51 88888.00 2021-02-11 01:06:40.000 042 409.37 14308.33 54595.54 88888.00 2021-02-11 01:06:41.000 042 409.36 14308.66 54595.54 88888.00 2021-02-11 01:06:42.000 042 409.25 14308.27 54595.50 88888.00 2021-02-11 01:06:43.000 042 409.60 14308.40 54595.40 88888.00 2021-02-11 01:06:44.000 042 409.32 14308.38 54595.27 88888.00 2021-02-11 01:06:45.000 042 409.41 14308.44 54595.59 88888.00 2021-02-11 01:06:46.000 042 409.50 14308.48 54595.25 88888.00 2021-02-11 01:06:47.000 042 409.15 14308.42 54595.50 88888.00 2021-02-11 01:06:48.000 042 411.63 14310.36 54593.45 88888.00 2021-02-11 01:06:49.000 042 409.43 14308.10 54595.49 88888.00 2021-02-11 01:06:50.000 042 409.18 14308.23 54595.52 88888.00 2021-02-11 01:06:51.000 042 409.17 14308.26 54595.50 88888.00 2021-02-11 01:06:52.000 042 409.20 14308.26 54595.52 88888.00 2021-02-11 01:06:53.000 042 409.29 14308.31 54595.54 88888.00 2021-02-11 01:06:54.000 042 411.14 14310.18 54593.23 88888.00 2021-02-11 01:06:55.000 042 409.08 14308.06 54595.46 88888.00 2021-02-11 01:06:56.000 042 408.99 14308.04 54595.35 88888.00 2021-02-11 01:06:57.000 042 409.12 14308.04 54595.32 88888.00 2021-02-11 01:06:58.000 042 409.12 14308.03 54595.35 88888.00 2021-02-11 01:06:59.000 042 409.47 14308.01 54595.47 88888.00 2021-02-11 01:07:00.000 042 409.02 14307.87 54595.47 88888.00 2021-02-11 01:07:01.000 042 408.84 14307.99 54595.39 88888.00 2021-02-11 01:07:02.000 042 408.98 14307.92 54595.35 88888.00 2021-02-11 01:07:03.000 042 409.24 14307.86 54595.52 88888.00 2021-02-11 01:07:04.000 042 408.73 14307.92 54595.41 88888.00 2021-02-11 01:07:05.000 042 408.89 14307.83 54595.44 88888.00 2021-02-11 01:07:06.000 042 409.00 14307.92 54595.46 88888.00 2021-02-11 01:07:07.000 042 408.90 14307.82 54595.38 88888.00 2021-02-11 01:07:08.000 042 409.17 14308.01 54595.46 88888.00 2021-02-11 01:07:09.000 042 408.98 14307.72 54595.42 88888.00 2021-02-11 01:07:10.000 042 408.94 14307.89 54595.52 88888.00 2021-02-11 01:07:11.000 042 412.18 14310.11 54593.31 88888.00 2021-02-11 01:07:12.000 042 410.24 14308.05 54595.32 88888.00 2021-02-11 01:07:13.000 042 409.06 14308.26 54595.24 88888.00 2021-02-11 01:07:14.000 042 409.04 14308.47 54595.42 88888.00 2021-02-11 01:07:15.000 042 408.99 14307.99 54595.46 88888.00 2021-02-11 01:07:16.000 042 408.99 14308.03 54595.42 88888.00 2021-02-11 01:07:17.000 042 411.25 14310.11 54593.22 88888.00 2021-02-11 01:07:18.000 042 409.58 14308.04 54595.41 88888.00 2021-02-11 01:07:19.000 042 409.27 14308.41 54595.27 88888.00 2021-02-11 01:07:20.000 042 409.19 14308.01 54595.41 88888.00 2021-02-11 01:07:21.000 042 409.32 14307.84 54595.39 88888.00 2021-02-11 01:07:22.000 042 409.18 14307.93 54595.34 88888.00 2021-02-11 01:07:23.000 042 409.52 14307.97 54595.34 88888.00 2021-02-11 01:07:24.000 042 409.51 14308.13 54593.30 88888.00 2021-02-11 01:07:25.000 042 411.24 14308.99 54595.41 88888.00 2021-02-11 01:07:26.000 042 409.07 14307.90 54595.30 88888.00 2021-02-11 01:07:27.000 042 409.30 14307.82 54595.26 88888.00 2021-02-11 01:07:28.000 042 409.38 14307.71 54595.42 88888.00 2021-02-11 01:07:29.000 042 409.42 14307.82 54595.32 88888.00 2021-02-11 01:07:30.000 042 409.25 14307.96 54595.42 88888.00 2021-02-11 01:07:31.000 042 409.08 14308.04 54595.10 88888.00 2021-02-11 01:07:32.000 042 409.10 14307.78 54595.27 88888.00 2021-02-11 01:07:33.000 042 409.51 14307.84 54595.35 88888.00 2021-02-11 01:07:34.000 042 409.17 14307.83 54595.34 88888.00 2021-02-11 01:07:35.000 042 409.55 14307.80 54595.26 88888.00 2021-02-11 01:07:36.000 042 409.08 14307.73 54595.29 88888.00 2021-02-11 01:07:37.000 042 409.04 14307.68 54595.14 88888.00 2021-02-11 01:07:38.000 042 409.25 14307.70 54595.26 88888.00 2021-02-11 01:07:39.000 042 408.83 14307.59 54595.21 88888.00 2021-02-11 01:07:40.000 042 409.10 14307.82 54595.26 88888.00 2021-02-11 01:07:41.000 042 408.83 14307.70 54595.28 88888.00 2021-02-11 01:07:42.000 042 409.02 14307.73 54595.21 88888.00 2021-02-11 01:07:43.000 042 409.60 14307.67 54595.23 88888.00 2021-02-11 01:07:44.000 042 409.22 14307.77 54595.21 88888.00 2021-02-11 01:07:45.000 042 411.25 14309.98 54593.15 88888.00 2021-02-11 01:07:46.000 042 409.02 14307.69 54595.25 88888.00 2021-02-11 01:07:47.000 042 409.11 14307.65 54595.06 88888.00 2021-02-11 01:07:48.000 042 409.42 14307.78 54595.35 88888.00 2021-02-11 01:07:49.000 042 408.93 14307.79 54595.26 88888.00 2021-02-11 01:07:50.000 042 409.16 14307.94 54595.15 88888.00 2021-02-11 01:07:51.000 042 411.60 14309.82 54593.35 88888.00 2021-02-11 01:07:52.000 042 409.35 14307.66 54595.27 88888.00 2021-02-11 01:07:53.000 042 409.72 14307.62 54595.27 88888.00 2021-02-11 01:07:54.000 042 409.37 14307.82 54595.22 88888.00 2021-02-11 01:07:55.000 042 409.46 14307.78 54595.30 88888.00 2021-02-11 01:07:56.000 042 409.16 14307.70 54595.20 88888.00 2021-02-11 01:07:57.000 042 409.27 14307.78 54595.29 88888.00 2021-02-11 01:07:58.000 042 409.89 14307.68 54595.05 88888.00 2021-02-11 01:07:59.000 042 409.89 14308.19 54595.07 88888.00 2021-02-11 01:08:00.000 042 409.48 14307.69 54595.22 88888.00 2021-02-11 01:08:01.000 042 409.52 14307.50 54595.16 88888.00 2021-02-11 01:08:02.000 042 409.26 14307.84 54595.11 88888.00 2021-02-11 01:08:03.000 042 409.84 14307.96 54595.19 88888.00 2021-02-11 01:08:04.000 042 409.86 14308.17 54594.77 88888.00 2021-02-11 01:08:05.000 042 409.34 14307.74 54595.21 88888.00 2021-02-11 01:08:06.000 042 409.55 14307.75 54595.15 88888.00 2021-02-11 01:08:07.000 042 409.51 14307.71 54595.17 88888.00 2021-02-11 01:08:08.000 042 410.01 14307.97 54594.98 88888.00 2021-02-11 01:08:09.000 042 409.72 14307.80 54595.14 88888.00 2021-02-11 01:08:10.000 042 412.68 14309.91 54593.00 88888.00 2021-02-11 01:08:11.000 042 410.74 14307.62 54594.81 88888.00 2021-02-11 01:08:12.000 042 409.48 14307.75 54595.24 88888.00 2021-02-11 01:08:13.000 042 410.00 14307.69 54595.15 88888.00 2021-02-11 01:08:14.000 042 409.26 14307.89 54595.11 88888.00 2021-02-11 01:08:15.000 042 409.69 14307.61 54595.18 88888.00 2021-02-11 01:08:16.000 042 411.64 14309.79 54592.97 88888.00 2021-02-11 01:08:17.000 042 409.41 14307.66 54595.13 88888.00 2021-02-11 01:08:18.000 042 410.05 14307.66 54595.12 88888.00 2021-02-11 01:08:19.000 042 409.36 14307.50 54594.96 88888.00 2021-02-11 01:08:20.000 042 409.35 14307.72 54594.95 88888.00 2021-02-11 01:08:21.000 042 409.59 14307.70 54594.90 88888.00 2021-02-11 01:08:22.000 042 409.55 14307.55 54595.02 88888.00 2021-02-11 01:08:23.000 042 409.79 14307.63 54595.08 88888.00 2021-02-11 01:08:24.000 042 409.57 14307.58 54595.00 88888.00 2021-02-11 01:08:25.000 042 409.58 14307.61 54594.97 88888.00 2021-02-11 01:08:26.000 042 409.38 14307.69 54595.10 88888.00 2021-02-11 01:08:27.000 042 409.35 14307.65 54595.14 88888.00 2021-02-11 01:08:28.000 042 410.10 14307.71 54595.09 88888.00 2021-02-11 01:08:29.000 042 410.01 14308.00 54594.99 88888.00 2021-02-11 01:08:30.000 042 409.73 14307.79 54595.01 88888.00 2021-02-11 01:08:31.000 042 409.59 14307.80 54595.09 88888.00 2021-02-11 01:08:32.000 042 409.49 14307.74 54595.18 88888.00 2021-02-11 01:08:33.000 042 410.01 14307.91 54595.07 88888.00 2021-02-11 01:08:34.000 042 410.09 14308.00 54595.14 88888.00 2021-02-11 01:08:35.000 042 409.79 14308.04 54595.23 88888.00 2021-02-11 01:08:36.000 042 409.99 14308.20 54595.15 88888.00 2021-02-11 01:08:37.000 042 409.71 14307.88 54595.21 88888.00 2021-02-11 01:08:38.000 042 410.13 14307.98 54595.08 88888.00 2021-02-11 01:08:39.000 042 409.86 14307.93 54595.13 88888.00 2021-02-11 01:08:40.000 042 409.87 14308.04 54595.07 88888.00 2021-02-11 01:08:41.000 042 412.10 14310.46 54593.02 88888.00 2021-02-11 01:08:42.000 042 409.93 14308.16 54595.20 88888.00 2021-02-11 01:08:43.000 042 409.98 14308.16 54594.89 88888.00 2021-02-11 01:08:44.000 042 409.50 14308.22 54595.23 88888.00 2021-02-11 01:08:45.000 042 409.73 14308.35 54595.02 88888.00 2021-02-11 01:08:46.000 042 410.24 14308.46 54595.13 88888.00 2021-02-11 01:08:47.000 042 412.05 14310.29 54593.08 88888.00 2021-02-11 01:08:48.000 042 410.17 14308.16 54595.05 88888.00 2021-02-11 01:08:49.000 042 409.97 14308.73 54595.14 88888.00 2021-02-11 01:08:50.000 042 410.14 14308.25 54595.20 88888.00 2021-02-11 01:08:51.000 042 409.99 14308.25 54594.83 88888.00 2021-02-11 01:08:52.000 042 409.92 14308.25 54595.33 88888.00 2021-02-11 01:08:53.000 042 410.15 14308.47 54592.69 88888.00 2021-02-11 01:08:54.000 042 412.05 14310.49 54593.06 88888.00 2021-02-11 01:08:55.000 042 410.18 14308.41 54595.35 88888.00 2021-02-11 01:08:56.000 042 410.00 14308.23 54595.33 88888.00 2021-02-11 01:08:57.000 042 410.01 14308.43 54595.38 88888.00 2021-02-11 01:08:58.000 042 409.91 14308.41 54595.34 88888.00 2021-02-11 01:08:59.000 042 409.91 14308.47 54595.43 88888.00 2021-02-11 01:09:00.000 042 411.92 14310.56 54593.10 88888.00 2021-02-11 01:09:01.000 042 410.28 14308.60 54595.29 88888.00 2021-02-11 01:09:02.000 042 410.09 14308.54 54595.27 88888.00 2021-02-11 01:09:03.000 042 410.08 14308.56 54595.33 88888.00 2021-02-11 01:09:04.000 042 409.93 14308.61 54595.18 88888.00 2021-02-11 01:09:05.000 042 409.99 14308.54 54595.32 88888.00 2021-02-11 01:09:06.000 042 410.07 14308.60 54595.28 88888.00 2021-02-11 01:09:07.000 042 410.09 14308.57 54595.37 88888.00 2021-02-11 01:09:08.000 042 410.23 14308.63 54595.36 88888.00 2021-02-11 01:09:09.000 042 409.86 14308.67 54595.02 88888.00 2021-02-11 01:09:10.000 042 410.08 14308.56 54595.39 88888.00 2021-02-11 01:09:11.000 042 410.15 14308.66 54595.28 88888.00 2021-02-11 01:09:12.000 042 410.15 14308.66 54595.41 88888.00 2021-02-11 01:09:13.000 042 410.37 14308.60 54595.28 88888.00 2021-02-11 01:09:14.000 042 410.18 14308.84 54595.39 88888.00 2021-02-11 01:09:15.000 042 410.04 14308.67 54595.43 88888.00 2021-02-11 01:09:16.000 042 410.17 14308.81 54595.40 88888.00 2021-02-11 01:09:17.000 042 409.89 14308.86 54595.44 88888.00 2021-02-11 01:09:18.000 042 410.45 14308.99 54595.58 88888.00 2021-02-11 01:09:19.000 042 410.05 14308.47 54595.53 88888.00 2021-02-11 01:09:20.000 042 410.14 14309.03 54595.41 88888.00 2021-02-11 01:09:21.000 042 410.09 14309.20 54595.60 88888.00 2021-02-11 01:09:22.000 042 410.16 14308.81 54595.63 88888.00 2021-02-11 01:09:23.000 042 410.44 14308.80 54595.49 88888.00 2021-02-11 01:09:24.000 042 410.93 14310.91 54593.10 88888.00 2021-02-11 01:09:25.000 042 411.18 14309.10 54595.42 88888.00 2021-02-11 01:09:26.000 042 410.42 14309.26 54595.53 88888.00 2021-02-11 01:09:27.000 042 410.11 14309.56 54595.72 88888.00 2021-02-11 01:09:28.000 042 410.24 14308.75 54595.76 88888.00 2021-02-11 01:09:29.000 042 410.05 14308.91 54595.54 88888.00 2021-02-11 01:09:30.000 042 412.07 14311.02 54593.59 88888.00 2021-02-11 01:09:31.000 042 410.15 14309.33 54595.27 88888.00 2021-02-11 01:09:32.000 042 410.11 14308.90 54595.77 88888.00 2021-02-11 01:09:33.000 042 410.46 14308.93 54595.66 88888.00 2021-02-11 01:09:34.000 042 410.06 14309.25 54595.55 88888.00 2021-02-11 01:09:35.000 042 410.05 14309.17 54595.46 88888.00 2021-02-11 01:09:36.000 042 410.04 14309.47 54595.32 88888.00 2021-02-11 01:09:37.000 042 410.07 14308.95 54595.52 88888.00 2021-02-11 01:09:38.000 042 410.46 14309.13 54595.71 88888.00 2021-02-11 01:09:39.000 042 409.97 14309.05 54595.75 88888.00 2021-02-11 01:09:40.000 042 410.23 14309.03 54595.65 88888.00 2021-02-11 01:09:41.000 042 409.98 14309.21 54595.73 88888.00 2021-02-11 01:09:42.000 042 410.12 14309.10 54595.77 88888.00 2021-02-11 01:09:43.000 042 410.35 14308.99 54595.61 88888.00 2021-02-11 01:09:44.000 042 410.06 14309.18 54595.56 88888.00 2021-02-11 01:09:45.000 042 410.36 14310.80 54592.63 88888.00 2021-02-11 01:09:46.000 042 412.62 14311.44 54593.75 88888.00 2021-02-11 01:09:47.000 042 410.02 14309.29 54595.53 88888.00 2021-02-11 01:09:48.000 042 410.42 14309.31 54595.69 88888.00 2021-02-11 01:09:49.000 042 410.04 14309.28 54595.65 88888.00 2021-02-11 01:09:50.000 042 410.06 14309.29 54595.82 88888.00 2021-02-11 01:09:51.000 042 410.36 14309.87 54595.72 88888.00 2021-02-11 01:09:52.000 042 412.44 14311.53 54593.58 88888.00 2021-02-11 01:09:53.000 042 410.49 14309.72 54595.56 88888.00 2021-02-11 01:09:54.000 042 410.15 14309.38 54595.31 88888.00 2021-02-11 01:09:55.000 042 410.17 14309.40 54595.79 88888.00 2021-02-11 01:09:56.000 042 410.65 14309.60 54595.74 88888.00 2021-02-11 01:09:57.000 042 410.38 14309.61 54595.87 88888.00 2021-02-11 01:09:58.000 042 410.57 14309.73 54595.48 88888.00 2021-02-11 01:09:59.000 042 410.12 14309.46 54595.95 88888.00 2021-02-11 01:10:00.000 042 410.24 14309.36 54595.82 88888.00 2021-02-11 01:10:01.000 042 409.99 14309.87 54595.83 88888.00 2021-02-11 01:10:02.000 042 411.79 14309.30 54595.88 88888.00 2021-02-11 01:10:03.000 042 410.40 14309.39 54595.91 88888.00 2021-02-11 01:10:04.000 042 409.89 14309.34 54595.96 88888.00 2021-02-11 01:10:05.000 042 410.05 14309.36 54595.90 88888.00 2021-02-11 01:10:06.000 042 410.17 14309.46 54595.87 88888.00 2021-02-11 01:10:07.000 042 410.08 14309.52 54595.90 88888.00 2021-02-11 01:10:08.000 042 412.47 14311.45 54593.85 88888.00 2021-02-11 01:10:09.000 042 410.21 14309.35 54596.01 88888.00 2021-02-11 01:10:10.000 042 409.87 14309.45 54596.01 88888.00 2021-02-11 01:10:11.000 042 409.93 14309.42 54595.93 88888.00 2021-02-11 01:10:12.000 042 409.90 14309.38 54596.00 88888.00 2021-02-11 01:10:13.000 042 409.93 14309.66 54595.84 88888.00 2021-02-11 01:10:14.000 042 409.91 14309.32 54596.05 88888.00 2021-02-11 01:10:15.000 042 409.95 14309.32 54595.97 88888.00 2021-02-11 01:10:16.000 042 411.19 14312.02 54593.88 88888.00 2021-02-11 01:10:17.000 042 410.19 14309.57 54596.00 88888.00 2021-02-11 01:10:18.000 042 410.26 14309.67 54596.02 88888.00 2021-02-11 01:10:19.000 042 409.99 14309.77 54596.14 88888.00 2021-02-11 01:10:20.000 042 409.84 14309.83 54596.03 88888.00 2021-02-11 01:10:21.000 042 410.24 14309.86 54595.64 88888.00 2021-02-11 01:10:22.000 042 412.16 14312.16 54593.96 88888.00 2021-02-11 01:10:23.000 042 409.92 14310.18 54596.03 88888.00 2021-02-11 01:10:24.000 042 410.11 14310.06 54595.99 88888.00 2021-02-11 01:10:25.000 042 410.12 14310.03 54596.12 88888.00 2021-02-11 01:10:26.000 042 410.08 14310.05 54596.07 88888.00 2021-02-11 01:10:27.000 042 410.29 14309.97 54596.16 88888.00 2021-02-11 01:10:28.000 042 410.31 14310.22 54596.20 88888.00 2021-02-11 01:10:29.000 042 409.98 14310.10 54596.18 88888.00 2021-02-11 01:10:30.000 042 410.35 14310.10 54595.92 88888.00 2021-02-11 01:10:31.000 042 410.40 14310.58 54596.00 88888.00 2021-02-11 01:10:32.000 042 410.25 14310.01 54596.10 88888.00 2021-02-11 01:10:33.000 042 410.46 14310.14 54596.15 88888.00 2021-02-11 01:10:34.000 042 410.07 14309.97 54596.03 88888.00 2021-02-11 01:10:35.000 042 409.98 14309.92 54596.10 88888.00 2021-02-11 01:10:36.000 042 409.89 14310.27 54596.04 88888.00 2021-02-11 01:10:37.000 042 412.26 14312.16 54594.14 88888.00 2021-02-11 01:10:38.000 042 410.50 14310.02 54596.21 88888.00 2021-02-11 01:10:39.000 042 410.03 14309.94 54596.20 88888.00 2021-02-11 01:10:40.000 042 410.05 14309.96 54596.39 88888.00 2021-02-11 01:10:41.000 042 410.15 14309.71 54596.14 88888.00 2021-02-11 01:10:42.000 042 410.03 14310.13 54596.21 88888.00 2021-02-11 01:10:43.000 042 412.50 14311.97 54594.02 88888.00 2021-02-11 01:10:44.000 042 409.95 14309.73 54596.37 88888.00 2021-02-11 01:10:45.000 042 412.12 14312.15 54593.96 88888.00 2021-02-11 01:10:46.000 042 409.86 14309.92 54596.16 88888.00 2021-02-11 01:10:47.000 042 410.04 14309.80 54596.15 88888.00 2021-02-11 01:10:48.000 042 410.17 14309.86 54596.21 88888.00 2021-02-11 01:10:49.000 042 409.99 14309.79 54596.39 88888.00 2021-02-11 01:10:50.000 042 409.93 14309.73 54596.08 88888.00 2021-02-11 01:10:51.000 042 412.00 14311.99 54594.19 88888.00 2021-02-11 01:10:52.000 042 411.94 14312.06 54594.12 88888.00 2021-02-11 01:10:53.000 042 410.11 14310.19 54596.18 88888.00 2021-02-11 01:10:54.000 042 409.68 14309.86 54596.30 88888.00 2021-02-11 01:10:55.000 042 410.05 14309.89 54596.26 88888.00 2021-02-11 01:10:56.000 042 409.74 14310.00 54596.19 88888.00 2021-02-11 01:10:57.000 042 409.84 14309.93 54596.07 88888.00 2021-02-11 01:10:58.000 042 410.03 14309.95 54596.21 88888.00 2021-02-11 01:10:59.000 042 409.89 14309.84 54595.94 88888.00 2021-02-11 01:11:00.000 042 409.81 14310.13 54596.29 88888.00 2021-02-11 01:11:01.000 042 410.05 14310.40 54595.82 88888.00 2021-02-11 01:11:02.000 042 410.00 14310.21 54596.31 88888.00 2021-02-11 01:11:03.000 042 410.20 14310.19 54596.26 88888.00 2021-02-11 01:11:04.000 042 409.85 14310.17 54596.35 88888.00 2021-02-11 01:11:05.000 042 409.98 14310.24 54596.27 88888.00 2021-02-11 01:11:06.000 042 409.70 14310.32 54596.21 88888.00 2021-02-11 01:11:07.000 042 409.88 14310.43 54596.34 88888.00 2021-02-11 01:11:08.000 042 410.18 14310.34 54596.20 88888.00 2021-02-11 01:11:09.000 042 409.82 14310.38 54596.31 88888.00 2021-02-11 01:11:10.000 042 410.17 14310.36 54596.18 88888.00 2021-02-11 01:11:11.000 042 409.82 14310.44 54596.16 88888.00 2021-02-11 01:11:12.000 042 409.85 14310.29 54596.20 88888.00 2021-02-11 01:11:13.000 042 410.30 14310.41 54596.21 88888.00 2021-02-11 01:11:14.000 042 409.92 14310.28 54596.20 88888.00 2021-02-11 01:11:15.000 042 409.80 14310.51 54596.33 88888.00 2021-02-11 01:11:16.000 042 409.90 14310.81 54596.06 88888.00 2021-02-11 01:11:17.000 042 410.16 14310.28 54596.29 88888.00 2021-02-11 01:11:18.000 042 412.37 14312.37 54593.95 88888.00 2021-02-11 01:11:19.000 042 410.12 14310.30 54596.34 88888.00 2021-02-11 01:11:20.000 042 410.24 14310.28 54596.24 88888.00 2021-02-11 01:11:21.000 042 409.92 14310.30 54596.30 88888.00 2021-02-11 01:11:22.000 042 410.05 14310.14 54596.42 88888.00 2021-02-11 01:11:23.000 042 410.33 14310.51 54596.50 88888.00 2021-02-11 01:11:24.000 042 411.99 14312.31 54594.36 88888.00 2021-02-11 01:11:25.000 042 410.11 14310.06 54596.42 88888.00 2021-02-11 01:11:26.000 042 409.86 14310.07 54596.31 88888.00 2021-02-11 01:11:27.000 042 410.05 14310.10 54596.44 88888.00 2021-02-11 01:11:28.000 042 410.19 14310.26 54596.39 88888.00 2021-02-11 01:11:29.000 042 409.70 14310.01 54596.32 88888.00 2021-02-11 01:11:30.000 042 409.74 14310.05 54596.49 88888.00 2021-02-11 01:11:31.000 042 411.72 14312.14 54593.75 88888.00 2021-02-11 01:11:32.000 042 409.83 14310.28 54596.40 88888.00 2021-02-11 01:11:33.000 042 409.97 14310.33 54596.28 88888.00 2021-02-11 01:11:34.000 042 409.70 14309.99 54596.34 88888.00 2021-02-11 01:11:35.000 042 409.76 14310.52 54596.35 88888.00 2021-02-11 01:11:36.000 042 409.70 14310.04 54596.31 88888.00 2021-02-11 01:11:37.000 042 411.74 14312.16 54594.29 88888.00 2021-02-11 01:11:38.000 042 409.97 14310.01 54596.24 88888.00 2021-02-11 01:11:39.000 042 409.59 14309.97 54596.40 88888.00 2021-02-11 01:11:40.000 042 409.85 14310.04 54596.28 88888.00 2021-02-11 01:11:41.000 042 409.60 14310.05 54596.23 88888.00 2021-02-11 01:11:42.000 042 409.66 14310.11 54596.22 88888.00 2021-02-11 01:11:43.000 042 409.91 14309.87 54596.27 88888.00 2021-02-11 01:11:44.000 042 409.79 14310.24 54596.41 88888.00 2021-02-11 01:11:45.000 042 409.86 14310.14 54596.21 88888.00 2021-02-11 01:11:46.000 042 409.73 14310.16 54596.21 88888.00 2021-02-11 01:11:47.000 042 409.78 14310.05 54596.33 88888.00 2021-02-11 01:11:48.000 042 410.12 14310.24 54596.55 88888.00 2021-02-11 01:11:49.000 042 409.54 14310.24 54596.33 88888.00 2021-02-11 01:11:50.000 042 410.00 14310.34 54596.34 88888.00 2021-02-11 01:11:51.000 042 409.70 14310.33 54596.05 88888.00 2021-02-11 01:11:52.000 042 409.73 14310.51 54596.24 88888.00 2021-02-11 01:11:53.000 042 410.19 14310.36 54596.29 88888.00 2021-02-11 01:11:54.000 042 409.69 14310.26 54595.16 88888.00 2021-02-11 01:11:55.000 042 411.75 14312.64 54596.27 88888.00 2021-02-11 01:11:56.000 042 409.57 14310.37 54596.28 88888.00 2021-02-11 01:11:57.000 042 409.42 14310.27 54596.20 88888.00 2021-02-11 01:11:58.000 042 410.06 14310.41 54596.21 88888.00 2021-02-11 01:11:59.000 042 409.98 14310.45 54596.31 88888.00 2021-02-11 01:12:00.000 042 409.77 14310.24 54596.19 88888.00 2021-02-11 01:12:01.000 042 409.47 14310.23 54596.29 88888.00 2021-02-11 01:12:02.000 042 409.73 14310.02 54596.40 88888.00 2021-02-11 01:12:03.000 042 410.07 14310.01 54596.32 88888.00 2021-02-11 01:12:04.000 042 409.67 14310.16 54596.33 88888.00 2021-02-11 01:12:05.000 042 411.62 14312.21 54594.26 88888.00 2021-02-11 01:12:06.000 042 409.28 14310.08 54596.40 88888.00 2021-02-11 01:12:07.000 042 409.59 14310.08 54596.36 88888.00 2021-02-11 01:12:08.000 042 409.73 14309.76 54596.23 88888.00 2021-02-11 01:12:09.000 042 409.64 14309.96 54596.20 88888.00 2021-02-11 01:12:10.000 042 409.33 14309.96 54596.07 88888.00 2021-02-11 01:12:11.000 042 411.49 14312.19 54594.42 88888.00 2021-02-11 01:12:12.000 042 409.17 14309.84 54596.33 88888.00 2021-02-11 01:12:13.000 042 409.63 14310.00 54596.23 88888.00 2021-02-11 01:12:14.000 042 409.67 14309.90 54596.16 88888.00 2021-02-11 01:12:15.000 042 409.38 14309.92 54596.25 88888.00 2021-02-11 01:12:16.000 042 409.23 14312.61 54593.05 88888.00 2021-02-11 01:12:17.000 042 411.37 14312.03 54595.20 88888.00 2021-02-11 01:12:18.000 042 409.57 14309.98 54596.21 88888.00 2021-02-11 01:12:19.000 042 409.18 14309.94 54596.23 88888.00 2021-02-11 01:12:20.000 042 409.18 14309.87 54596.19 88888.00 2021-02-11 01:12:21.000 042 409.17 14309.92 54596.33 88888.00 2021-02-11 01:12:22.000 042 411.57 14312.00 54594.18 88888.00 2021-02-11 01:12:23.000 042 409.48 14309.63 54596.00 88888.00 2021-02-11 01:12:24.000 042 409.08 14309.93 54596.17 88888.00 2021-02-11 01:12:25.000 042 409.17 14310.20 54596.23 88888.00 2021-02-11 01:12:26.000 042 409.23 14309.94 54596.21 88888.00 2021-02-11 01:12:27.000 042 409.17 14310.26 54596.17 88888.00 2021-02-11 01:12:28.000 042 409.48 14309.97 54596.08 88888.00 2021-02-11 01:12:29.000 042 409.03 14310.13 54596.09 88888.00 2021-02-11 01:12:30.000 042 409.18 14310.08 54596.15 88888.00 2021-02-11 01:12:31.000 042 409.13 14310.17 54596.16 88888.00 2021-02-11 01:12:32.000 042 409.26 14310.30 54596.08 88888.00 2021-02-11 01:12:33.000 042 409.64 14310.48 54595.87 88888.00 2021-02-11 01:12:34.000 042 409.23 14310.33 54596.14 88888.00 2021-02-11 01:12:35.000 042 409.06 14310.24 54594.29 88888.00 2021-02-11 01:12:36.000 042 411.21 14312.14 54596.15 88888.00 2021-02-11 01:12:37.000 042 409.25 14310.37 54596.09 88888.00 2021-02-11 01:12:38.000 042 409.29 14310.00 54596.03 88888.00 2021-02-11 01:12:39.000 042 409.19 14310.19 54596.09 88888.00 2021-02-11 01:12:40.000 042 409.43 14310.39 54595.89 88888.00 2021-02-11 01:12:41.000 042 409.49 14310.24 54596.07 88888.00 2021-02-11 01:12:42.000 042 409.41 14310.61 54595.99 88888.00 2021-02-11 01:12:43.000 042 409.61 14310.23 54596.05 88888.00 2021-02-11 01:12:44.000 042 409.24 14310.16 54596.03 88888.00 2021-02-11 01:12:45.000 042 409.90 14310.30 54596.28 88888.00 2021-02-11 01:12:46.000 042 409.60 14310.05 54596.12 88888.00 2021-02-11 01:12:47.000 042 409.66 14310.08 54596.15 88888.00 2021-02-11 01:12:48.000 042 409.66 14310.14 54596.06 88888.00 2021-02-11 01:12:49.000 042 409.72 14309.99 54596.07 88888.00 2021-02-11 01:12:50.000 042 409.63 14309.95 54596.09 88888.00 2021-02-11 01:12:51.000 042 411.51 14311.98 54594.07 88888.00 2021-02-11 01:12:52.000 042 409.70 14309.89 54596.31 88888.00 2021-02-11 01:12:53.000 042 409.68 14310.36 54595.73 88888.00 2021-02-11 01:12:54.000 042 409.29 14309.77 54596.16 88888.00 2021-02-11 01:12:55.000 042 409.52 14309.68 54596.11 88888.00 2021-02-11 01:12:56.000 042 409.27 14309.69 54596.15 88888.00 2021-02-11 01:12:57.000 042 411.48 14311.57 54594.04 88888.00 2021-02-11 01:12:58.000 042 409.54 14309.73 54596.40 88888.00 2021-02-11 01:12:59.000 042 409.42 14309.71 54596.09 88888.00 2021-02-11 01:13:00.000 042 409.56 14309.63 54596.14 88888.00 2021-02-11 01:13:01.000 042 409.06 14309.80 54596.10 88888.00 2021-02-11 01:13:02.000 042 409.24 14309.55 54596.03 88888.00 2021-02-11 01:13:03.000 042 409.13 14309.67 54595.96 88888.00 2021-02-11 01:13:04.000 042 409.12 14309.59 54595.97 88888.00 2021-02-11 01:13:05.000 042 409.03 14309.51 54596.00 88888.00 2021-02-11 01:13:06.000 042 409.06 14309.45 54596.07 88888.00 2021-02-11 01:13:07.000 042 409.04 14309.58 54595.73 88888.00 2021-02-11 01:13:08.000 042 409.25 14309.68 54595.92 88888.00 2021-02-11 01:13:09.000 042 408.91 14309.67 54596.03 88888.00 2021-02-11 01:13:10.000 042 408.88 14310.02 54595.93 88888.00 2021-02-11 01:13:11.000 042 409.10 14309.80 54596.10 88888.00 2021-02-11 01:13:12.000 042 409.13 14309.70 54595.92 88888.00 2021-02-11 01:13:13.000 042 409.40 14310.09 54595.86 88888.00 2021-02-11 01:13:14.000 042 409.33 14309.92 54595.96 88888.00 2021-02-11 01:13:15.000 042 409.19 14309.88 54595.57 88888.00 2021-02-11 01:13:16.000 042 409.04 14309.80 54596.04 88888.00 2021-02-11 01:13:17.000 042 412.25 14312.65 54593.83 88888.00 2021-02-11 01:13:18.000 042 411.53 14310.63 54595.84 88888.00 2021-02-11 01:13:19.000 042 409.15 14309.99 54596.02 88888.00 2021-02-11 01:13:20.000 042 409.31 14309.93 54595.84 88888.00 2021-02-11 01:13:21.000 042 409.06 14309.76 54595.88 88888.00 2021-02-11 01:13:22.000 042 409.25 14309.80 54595.92 88888.00 2021-02-11 01:13:23.000 042 411.65 14311.95 54593.82 88888.00 2021-02-11 01:13:24.000 042 409.23 14309.79 54595.92 88888.00 2021-02-11 01:13:25.000 042 409.04 14309.81 54595.88 88888.00 2021-02-11 01:13:26.000 042 409.17 14309.73 54596.08 88888.00 2021-02-11 01:13:27.000 042 409.30 14309.50 54596.02 88888.00 2021-02-11 01:13:28.000 042 409.48 14309.73 54595.93 88888.00 2021-02-11 01:13:29.000 042 409.29 14309.67 54595.99 88888.00 2021-02-11 01:13:30.000 042 409.76 14309.49 54595.98 88888.00 2021-02-11 01:13:31.000 042 409.41 14309.52 54596.06 88888.00 2021-02-11 01:13:32.000 042 409.17 14309.55 54595.70 88888.00 2021-02-11 01:13:33.000 042 409.67 14309.51 54595.92 88888.00 2021-02-11 01:13:34.000 042 409.27 14309.48 54596.09 88888.00 2021-02-11 01:13:35.000 042 409.29 14309.43 54595.89 88888.00 2021-02-11 01:13:36.000 042 409.29 14309.48 54596.02 88888.00 2021-02-11 01:13:37.000 042 409.53 14309.58 54595.75 88888.00 2021-02-11 01:13:38.000 042 409.62 14309.42 54595.84 88888.00 2021-02-11 01:13:39.000 042 409.15 14309.48 54595.96 88888.00 2021-02-11 01:13:40.000 042 409.73 14309.08 54595.84 88888.00 2021-02-11 01:13:41.000 042 409.43 14309.24 54595.99 88888.00 2021-02-11 01:13:42.000 042 409.19 14309.25 54595.69 88888.00 2021-02-11 01:13:43.000 042 409.55 14309.69 54595.68 88888.00 2021-02-11 01:13:44.000 042 409.25 14309.33 54596.00 88888.00 2021-02-11 01:13:45.000 042 409.19 14309.25 54595.67 88888.00 2021-02-11 01:13:46.000 042 409.24 14309.36 54595.99 88888.00 2021-02-11 01:13:47.000 042 409.17 14309.49 54595.85 88888.00 2021-02-11 01:13:48.000 042 411.56 14311.52 54593.69 88888.00 2021-02-11 01:13:49.000 042 409.37 14309.41 54595.86 88888.00 2021-02-11 01:13:50.000 042 409.29 14309.48 54595.83 88888.00 2021-02-11 01:13:51.000 042 409.20 14309.24 54595.90 88888.00 2021-02-11 01:13:52.000 042 409.14 14309.29 54595.86 88888.00 2021-02-11 01:13:53.000 042 409.23 14309.52 54595.77 88888.00 2021-02-11 01:13:54.000 042 411.08 14311.80 54593.74 88888.00 2021-02-11 01:13:55.000 042 409.53 14309.56 54595.82 88888.00 2021-02-11 01:13:56.000 042 409.14 14309.55 54595.88 88888.00 2021-02-11 01:13:57.000 042 409.40 14309.70 54595.89 88888.00 2021-02-11 01:13:58.000 042 409.17 14309.75 54595.83 88888.00 2021-02-11 01:13:59.000 042 409.17 14309.63 54595.84 88888.00 2021-02-11 01:14:00.000 042 409.38 14309.91 54595.77 88888.00 2021-02-11 01:14:01.000 042 409.39 14309.86 54595.90 88888.00 2021-02-11 01:14:02.000 042 409.03 14309.53 54595.90 88888.00 2021-02-11 01:14:03.000 042 409.48 14309.83 54595.49 88888.00 2021-02-11 01:14:04.000 042 409.31 14310.65 54592.61 88888.00 2021-02-11 01:14:05.000 042 411.33 14311.76 54593.76 88888.00 2021-02-11 01:14:06.000 042 409.60 14309.91 54595.82 88888.00 2021-02-11 01:14:07.000 042 409.54 14309.88 54595.83 88888.00 2021-02-11 01:14:08.000 042 409.75 14309.83 54595.85 88888.00 2021-02-11 01:14:09.000 042 409.49 14310.02 54595.90 88888.00 2021-02-11 01:14:10.000 042 409.65 14310.27 54595.46 88888.00 2021-02-11 01:14:11.000 042 411.66 14311.87 54593.80 88888.00 2021-02-11 01:14:12.000 042 409.48 14309.70 54595.84 88888.00 2021-02-11 01:14:13.000 042 409.78 14309.80 54595.88 88888.00 2021-02-11 01:14:14.000 042 409.61 14309.94 54595.64 88888.00 2021-02-11 01:14:15.000 042 409.68 14309.87 54596.01 88888.00 2021-02-11 01:14:16.000 042 409.66 14309.97 54596.00 88888.00 2021-02-11 01:14:17.000 042 409.80 14309.89 54595.90 88888.00 2021-02-11 01:14:18.000 042 409.81 14309.68 54596.02 88888.00 2021-02-11 01:14:19.000 042 409.83 14309.61 54595.89 88888.00 2021-02-11 01:14:20.000 042 409.77 14310.14 54595.90 88888.00 2021-02-11 01:14:21.000 042 409.46 14309.88 54595.88 88888.00 2021-02-11 01:14:22.000 042 409.47 14309.69 54595.91 88888.00 2021-02-11 01:14:23.000 042 409.32 14309.63 54595.97 88888.00 2021-02-11 01:14:24.000 042 409.43 14309.67 54595.93 88888.00 2021-02-11 01:14:25.000 042 409.44 14309.73 54595.98 88888.00 2021-02-11 01:14:26.000 042 409.48 14309.67 54595.97 88888.00 2021-02-11 01:14:27.000 042 409.26 14309.67 54595.99 88888.00 2021-02-11 01:14:28.000 042 409.48 14309.54 54596.04 88888.00 2021-02-11 01:14:29.000 042 409.31 14309.71 54595.93 88888.00 2021-02-11 01:14:30.000 042 409.31 14309.73 54595.90 88888.00 2021-02-11 01:14:31.000 042 409.20 14309.72 54596.02 88888.00 2021-02-11 01:14:32.000 042 409.13 14309.61 54595.99 88888.00 2021-02-11 01:14:33.000 042 409.54 14309.61 54596.02 88888.00 2021-02-11 01:14:34.000 042 409.11 14309.54 54595.97 88888.00 2021-02-11 01:14:35.000 042 411.16 14311.75 54593.80 88888.00 2021-02-11 01:14:36.000 042 409.35 14309.61 54595.80 88888.00 2021-02-11 01:14:37.000 042 409.14 14309.96 54596.05 88888.00 2021-02-11 01:14:38.000 042 409.47 14309.96 54596.08 88888.00 2021-02-11 01:14:39.000 042 409.29 14309.95 54595.89 88888.00 2021-02-11 01:14:40.000 042 409.18 14309.92 54595.56 88888.00 2021-02-11 01:14:41.000 042 411.37 14312.00 54593.96 88888.00 2021-02-11 01:14:42.000 042 409.41 14309.67 54595.99 88888.00 2021-02-11 01:14:43.000 042 409.46 14309.95 54595.87 88888.00 2021-02-11 01:14:44.000 042 409.47 14309.89 54596.03 88888.00 2021-02-11 01:14:45.000 042 409.30 14309.96 54595.80 88888.00 2021-02-11 01:14:46.000 042 409.27 14309.80 54596.00 88888.00 2021-02-11 01:14:47.000 042 409.26 14309.99 54595.90 88888.00 2021-02-11 01:14:48.000 042 409.64 14310.09 54595.98 88888.00 2021-02-11 01:14:49.000 042 409.35 14310.10 54596.01 88888.00 2021-02-11 01:14:50.000 042 409.49 14310.00 54595.90 88888.00 2021-02-11 01:14:51.000 042 409.31 14310.11 54595.78 88888.00 2021-02-11 01:14:52.000 042 409.77 14310.22 54596.05 88888.00 2021-02-11 01:14:53.000 042 409.50 14310.09 54595.96 88888.00 2021-02-11 01:14:54.000 042 411.86 14312.35 54593.73 88888.00 2021-02-11 01:14:55.000 042 410.02 14310.26 54595.96 88888.00 2021-02-11 01:14:56.000 042 409.65 14310.19 54596.05 88888.00 2021-02-11 01:14:57.000 042 409.58 14310.36 54595.97 88888.00 2021-02-11 01:14:58.000 042 409.86 14310.36 54596.14 88888.00 2021-02-11 01:14:59.000 042 409.79 14310.31 54595.81 88888.00 2021-02-11 01:15:00.000 042 411.75 14312.31 54593.96 88888.00 2021-02-11 01:15:01.000 042 411.14 14310.43 54596.15 88888.00 2021-02-11 01:15:02.000 042 409.61 14310.34 54596.16 88888.00 2021-02-11 01:15:03.000 042 409.52 14310.29 54595.77 88888.00 2021-02-11 01:15:04.000 042 409.64 14310.37 54595.89 88888.00 2021-02-11 01:15:05.000 042 409.56 14310.40 54596.06 88888.00 2021-02-11 01:15:06.000 042 409.76 14310.35 54596.07 88888.00 2021-02-11 01:15:07.000 042 411.91 14312.44 54594.01 88888.00 2021-02-11 01:15:08.000 042 409.76 14310.32 54596.03 88888.00 2021-02-11 01:15:09.000 042 409.35 14310.47 54596.13 88888.00 2021-02-11 01:15:10.000 042 409.53 14310.46 54596.03 88888.00 2021-02-11 01:15:11.000 042 409.53 14311.37 54593.91 88888.00 2021-02-11 01:15:12.000 042 411.74 14310.93 54596.15 88888.00 2021-02-11 01:15:13.000 042 409.83 14310.29 54596.19 88888.00 2021-02-11 01:15:14.000 042 409.50 14310.34 54596.11 88888.00 2021-02-11 01:15:15.000 042 409.43 14310.34 54595.97 88888.00 2021-02-11 01:15:16.000 042 409.59 14310.28 54596.03 88888.00 2021-02-11 01:15:17.000 042 409.73 14310.34 54596.09 88888.00 2021-02-11 01:15:18.000 042 409.80 14310.20 54596.25 88888.00 2021-02-11 01:15:19.000 042 409.55 14310.30 54596.18 88888.00 2021-02-11 01:15:20.000 042 409.47 14310.36 54596.07 88888.00 2021-02-11 01:15:21.000 042 409.53 14310.36 54596.22 88888.00 2021-02-11 01:15:22.000 042 409.55 14310.24 54596.14 88888.00 2021-02-11 01:15:23.000 042 409.86 14310.39 54596.15 88888.00 2021-02-11 01:15:24.000 042 409.32 14310.19 54596.16 88888.00 2021-02-11 01:15:25.000 042 409.49 14310.51 54596.09 88888.00 2021-02-11 01:15:26.000 042 409.51 14310.36 54596.13 88888.00 2021-02-11 01:15:27.000 042 411.64 14312.46 54594.19 88888.00 2021-02-11 01:15:28.000 042 409.88 14310.32 54596.12 88888.00 2021-02-11 01:15:29.000 042 409.49 14310.47 54596.07 88888.00 2021-02-11 01:15:30.000 042 409.44 14310.54 54596.09 88888.00 2021-02-11 01:15:31.000 042 409.65 14310.26 54596.12 88888.00 2021-02-11 01:15:32.000 042 411.60 14312.58 54594.05 88888.00 2021-02-11 01:15:33.000 042 409.69 14310.60 54596.15 88888.00 2021-02-11 01:15:34.000 042 409.64 14310.57 54596.15 88888.00 2021-02-11 01:15:35.000 042 410.88 14313.73 54593.44 88888.00 2021-02-11 01:15:36.000 042 411.63 14312.87 54596.13 88888.00 2021-02-11 01:15:37.000 042 409.45 14310.75 54595.88 88888.00 2021-02-11 01:15:38.000 042 409.64 14310.68 54596.22 88888.00 2021-02-11 01:15:39.000 042 409.36 14310.68 54596.22 88888.00 2021-02-11 01:15:40.000 042 409.88 14311.23 54596.35 88888.00 2021-02-11 01:15:41.000 042 411.51 14312.81 54593.95 88888.00 2021-02-11 01:15:42.000 042 409.59 14310.80 54596.22 88888.00 2021-02-11 01:15:43.000 042 409.59 14310.77 54596.42 88888.00 2021-02-11 01:15:44.000 042 409.52 14310.89 54596.34 88888.00 2021-02-11 01:15:45.000 042 409.58 14310.78 54596.26 88888.00 2021-02-11 01:15:46.000 042 409.54 14311.26 54596.12 88888.00 2021-02-11 01:15:47.000 042 409.58 14310.77 54596.34 88888.00 2021-02-11 01:15:48.000 042 409.57 14310.69 54596.30 88888.00 2021-02-11 01:15:49.000 042 409.58 14310.76 54596.34 88888.00 2021-02-11 01:15:50.000 042 410.05 14310.66 54596.36 88888.00 2021-02-11 01:15:51.000 042 409.72 14311.01 54596.32 88888.00 2021-02-11 01:15:52.000 042 409.95 14310.87 54596.31 88888.00 2021-02-11 01:15:53.000 042 409.86 14310.74 54596.31 88888.00 2021-02-11 01:15:54.000 042 409.67 14310.83 54596.28 88888.00 2021-02-11 01:15:55.000 042 409.61 14310.66 54596.21 88888.00 2021-02-11 01:15:56.000 042 409.66 14310.71 54596.29 88888.00 2021-02-11 01:15:57.000 042 409.60 14311.21 54596.34 88888.00 2021-02-11 01:15:58.000 042 409.62 14310.76 54596.44 88888.00 2021-02-11 01:15:59.000 042 409.44 14310.85 54596.21 88888.00 2021-02-11 01:16:00.000 042 409.38 14310.79 54596.47 88888.00 2021-02-11 01:16:01.000 042 409.52 14310.85 54596.44 88888.00 2021-02-11 01:16:02.000 042 409.22 14310.93 54596.31 88888.00 2021-02-11 01:16:03.000 042 409.65 14311.13 54596.38 88888.00 2021-02-11 01:16:04.000 042 409.35 14311.14 54596.47 88888.00 2021-02-11 01:16:05.000 042 409.34 14310.94 54595.91 88888.00 2021-02-11 01:16:06.000 042 411.52 14313.12 54594.29 88888.00 2021-02-11 01:16:07.000 042 409.54 14311.29 54596.41 88888.00 2021-02-11 01:16:08.000 042 409.53 14311.08 54596.45 88888.00 2021-02-11 01:16:09.000 042 409.20 14311.15 54596.46 88888.00 2021-02-11 01:16:10.000 042 409.40 14311.00 54596.48 88888.00 2021-02-11 01:16:11.000 042 409.37 14311.24 54596.39 88888.00 2021-02-11 01:16:12.000 042 411.56 14313.16 54594.34 88888.00 2021-02-11 01:16:13.000 042 409.77 14311.26 54596.39 88888.00 2021-02-11 01:16:14.000 042 409.61 14311.12 54596.56 88888.00 2021-02-11 01:16:15.000 042 409.53 14311.00 54596.43 88888.00 2021-02-11 01:16:16.000 042 409.45 14310.97 54596.42 88888.00 2021-02-11 01:16:17.000 042 409.61 14311.43 54596.44 88888.00 2021-02-11 01:16:18.000 042 409.88 14311.12 54596.46 88888.00 2021-02-11 01:16:19.000 042 409.51 14311.07 54596.39 88888.00 2021-02-11 01:16:20.000 042 409.63 14311.03 54596.45 88888.00 2021-02-11 01:16:21.000 042 409.51 14311.05 54596.34 88888.00 2021-02-11 01:16:22.000 042 409.73 14311.11 54596.38 88888.00 2021-02-11 01:16:23.000 042 409.92 14311.02 54596.65 88888.00 2021-02-11 01:16:24.000 042 409.74 14311.06 54596.58 88888.00 2021-02-11 01:16:25.000 042 409.72 14311.12 54596.65 88888.00 2021-02-11 01:16:26.000 042 409.75 14311.05 54596.38 88888.00 2021-02-11 01:16:27.000 042 409.75 14311.13 54596.48 88888.00 2021-02-11 01:16:28.000 042 412.69 14313.82 54594.39 88888.00 2021-02-11 01:16:29.000 042 411.84 14310.97 54596.49 88888.00 2021-02-11 01:16:30.000 042 409.63 14311.08 54596.59 88888.00 2021-02-11 01:16:31.000 042 409.52 14311.33 54596.51 88888.00 2021-02-11 01:16:32.000 042 409.84 14311.30 54596.54 88888.00 2021-02-11 01:16:33.000 042 410.01 14311.38 54596.51 88888.00 2021-02-11 01:16:34.000 042 411.53 14313.42 54594.46 88888.00 2021-02-11 01:16:35.000 042 409.50 14311.28 54596.61 88888.00 2021-02-11 01:16:36.000 042 409.46 14311.27 54596.78 88888.00 2021-02-11 01:16:37.000 042 409.50 14311.37 54596.54 88888.00 2021-02-11 01:16:38.000 042 409.66 14311.45 54596.65 88888.00 2021-02-11 01:16:39.000 042 409.42 14311.30 54596.63 88888.00 2021-02-11 01:16:40.000 042 409.47 14311.17 54596.73 88888.00 2021-02-11 01:16:41.000 042 409.39 14311.45 54596.63 88888.00 2021-02-11 01:16:42.000 042 409.48 14311.54 54596.56 88888.00 2021-02-11 01:16:43.000 042 409.73 14311.39 54596.64 88888.00 2021-02-11 01:16:44.000 042 409.16 14311.26 54596.55 88888.00 2021-02-11 01:16:45.000 042 409.44 14311.27 54596.72 88888.00 2021-02-11 01:16:46.000 042 409.46 14311.25 54596.65 88888.00 2021-02-11 01:16:47.000 042 409.35 14311.11 54596.91 88888.00 2021-02-11 01:16:48.000 042 409.60 14311.19 54596.65 88888.00 2021-02-11 01:16:49.000 042 409.49 14311.25 54596.64 88888.00 2021-02-11 01:16:50.000 042 409.43 14311.18 54596.60 88888.00 2021-02-11 01:16:51.000 042 409.47 14311.23 54596.61 88888.00 2021-02-11 01:16:52.000 042 409.49 14311.41 54596.55 88888.00 2021-02-11 01:16:53.000 042 410.02 14311.27 54596.57 88888.00 2021-02-11 01:16:54.000 042 409.23 14311.26 54596.52 88888.00 2021-02-11 01:16:55.000 042 409.57 14311.27 54596.49 88888.00 2021-02-11 01:16:56.000 042 409.72 14311.17 54596.51 88888.00 2021-02-11 01:16:57.000 042 409.69 14311.27 54596.51 88888.00 2021-02-11 01:16:58.000 042 410.09 14311.36 54596.50 88888.00 2021-02-11 01:16:59.000 042 411.70 14313.38 54594.40 88888.00 2021-02-11 01:17:00.000 042 409.45 14311.18 54596.55 88888.00 2021-02-11 01:17:01.000 042 409.64 14314.14 54594.56 88888.00 2021-02-11 01:17:02.000 042 411.62 14311.85 54596.53 88888.00 2021-02-11 01:17:03.000 042 409.89 14311.24 54596.54 88888.00 2021-02-11 01:17:04.000 042 409.83 14311.32 54596.51 88888.00 2021-02-11 01:17:05.000 042 411.61 14313.33 54594.48 88888.00 2021-02-11 01:17:06.000 042 409.44 14311.27 54596.56 88888.00 2021-02-11 01:17:07.000 042 409.58 14311.22 54596.58 88888.00 2021-02-11 01:17:08.000 042 410.02 14311.30 54596.74 88888.00 2021-02-11 01:17:09.000 042 409.41 14311.47 54596.54 88888.00 2021-02-11 01:17:10.000 042 409.53 14311.15 54596.56 88888.00 2021-02-11 01:17:11.000 042 409.29 14311.24 54596.58 88888.00 2021-02-11 01:17:12.000 042 409.55 14311.24 54596.58 88888.00 2021-02-11 01:17:13.000 042 409.79 14311.16 54596.72 88888.00 2021-02-11 01:17:14.000 042 409.35 14311.24 54596.59 88888.00 2021-02-11 01:17:15.000 042 409.45 14311.02 54596.62 88888.00 2021-02-11 01:17:16.000 042 409.62 14311.13 54596.52 88888.00 2021-02-11 01:17:17.000 042 409.48 14311.31 54596.65 88888.00 2021-02-11 01:17:18.000 042 409.81 14311.56 54593.85 88888.00 2021-02-11 01:17:19.000 042 411.62 14313.17 54596.22 88888.00 2021-02-11 01:17:20.000 042 409.50 14310.99 54596.57 88888.00 2021-02-11 01:17:21.000 042 409.67 14311.10 54596.59 88888.00 2021-02-11 01:17:22.000 042 409.73 14311.11 54596.10 88888.00 2021-02-11 01:17:23.000 042 409.74 14311.20 54596.34 88888.00 2021-02-11 01:17:24.000 042 411.66 14313.13 54594.49 88888.00 2021-02-11 01:17:25.000 042 409.68 14310.99 54596.55 88888.00 2021-02-11 01:17:26.000 042 409.73 14311.05 54596.64 88888.00 2021-02-11 01:17:27.000 042 409.61 14311.06 54596.63 88888.00 2021-02-11 01:17:28.000 042 409.86 14311.01 54596.73 88888.00 2021-02-11 01:17:29.000 042 409.93 14311.09 54596.51 88888.00 2021-02-11 01:17:30.000 042 409.73 14311.04 54596.49 88888.00 2021-02-11 01:17:31.000 042 409.72 14311.08 54596.48 88888.00 2021-02-11 01:17:32.000 042 411.66 14313.15 54594.33 88888.00 2021-02-11 01:17:33.000 042 409.78 14311.10 54596.53 88888.00 2021-02-11 01:17:34.000 042 409.79 14311.07 54596.43 88888.00 2021-02-11 01:17:35.000 042 409.56 14311.02 54596.51 88888.00 2021-02-11 01:17:36.000 042 409.35 14310.85 54596.40 88888.00 2021-02-11 01:17:37.000 042 411.56 14313.33 54594.34 88888.00 2021-02-11 01:17:38.000 042 412.11 14313.07 54594.29 88888.00 2021-02-11 01:17:39.000 042 409.79 14310.95 54596.48 88888.00 2021-02-11 01:17:40.000 042 409.40 14310.87 54596.63 88888.00 2021-02-11 01:17:41.000 042 409.38 14310.76 54596.53 88888.00 2021-02-11 01:17:42.000 042 409.49 14310.93 54596.53 88888.00 2021-02-11 01:17:43.000 042 409.74 14311.14 54596.49 88888.00 2021-02-11 01:17:44.000 042 409.74 14311.15 54596.52 88888.00 2021-02-11 01:17:45.000 042 409.19 14310.83 54596.59 88888.00 2021-02-11 01:17:46.000 042 409.34 14310.86 54596.48 88888.00 2021-02-11 01:17:47.000 042 409.26 14310.80 54596.41 88888.00 2021-02-11 01:17:48.000 042 409.50 14310.65 54596.40 88888.00 2021-02-11 01:17:49.000 042 409.73 14310.52 54596.53 88888.00 2021-02-11 01:17:50.000 042 409.37 14310.70 54596.57 88888.00 2021-02-11 01:17:51.000 042 409.32 14310.76 54596.52 88888.00 2021-02-11 01:17:52.000 042 409.36 14311.43 54594.16 88888.00 2021-02-11 01:17:53.000 042 411.24 14311.66 54596.68 88888.00 2021-02-11 01:17:54.000 042 409.47 14310.77 54596.36 88888.00 2021-02-11 01:17:55.000 042 409.31 14310.63 54596.52 88888.00 2021-02-11 01:17:56.000 042 409.45 14310.74 54596.48 88888.00 2021-02-11 01:17:57.000 042 409.42 14310.79 54596.46 88888.00 2021-02-11 01:17:58.000 042 411.61 14312.83 54594.33 88888.00 2021-02-11 01:17:59.000 042 409.56 14310.94 54596.40 88888.00 2021-02-11 01:18:00.000 042 409.64 14310.71 54596.47 88888.00 2021-02-11 01:18:01.000 042 409.64 14310.81 54596.23 88888.00 2021-02-11 01:18:02.000 042 412.68 14313.00 54594.58 88888.00 2021-02-11 01:18:03.000 042 411.04 14310.70 54596.52 88888.00 2021-02-11 01:18:04.000 042 409.79 14310.79 54596.53 88888.00 2021-02-11 01:18:05.000 042 409.66 14310.81 54596.36 88888.00 2021-02-11 01:18:06.000 042 409.54 14310.69 54596.41 88888.00 2021-02-11 01:18:07.000 042 409.46 14310.74 54596.28 88888.00 2021-02-11 01:18:08.000 042 411.70 14312.96 54594.39 88888.00 2021-02-11 01:18:09.000 042 409.31 14310.70 54596.20 88888.00 2021-02-11 01:18:10.000 042 409.25 14310.64 54596.47 88888.00 2021-02-11 01:18:11.000 042 409.24 14310.66 54596.16 88888.00 2021-02-11 01:18:12.000 042 409.14 14310.76 54596.29 88888.00 2021-02-11 01:18:13.000 042 411.43 14312.74 54594.28 88888.00 2021-02-11 01:18:14.000 042 409.29 14310.70 54596.30 88888.00 2021-02-11 01:18:15.000 042 409.05 14310.71 54596.29 88888.00 2021-02-11 01:18:16.000 042 409.06 14310.79 54596.35 88888.00 2021-02-11 01:18:17.000 042 409.11 14310.60 54596.09 88888.00 2021-02-11 01:18:18.000 042 409.34 14310.67 54596.27 88888.00 2021-02-11 01:18:19.000 042 409.48 14310.61 54596.33 88888.00 2021-02-11 01:18:20.000 042 408.93 14310.58 54596.28 88888.00 2021-02-11 01:18:21.000 042 409.03 14310.52 54596.25 88888.00 2021-02-11 01:18:22.000 042 409.04 14310.51 54596.34 88888.00 2021-02-11 01:18:23.000 042 409.44 14310.61 54596.34 88888.00 2021-02-11 01:18:24.000 042 409.54 14310.49 54596.28 88888.00 2021-02-11 01:18:25.000 042 408.91 14310.53 54596.33 88888.00 2021-02-11 01:18:26.000 042 409.17 14310.56 54596.37 88888.00 2021-02-11 01:18:27.000 042 409.00 14310.56 54596.20 88888.00 2021-02-11 01:18:28.000 042 409.31 14310.51 54596.05 88888.00 2021-02-11 01:18:29.000 042 409.27 14310.55 54596.19 88888.00 2021-02-11 01:18:30.000 042 409.31 14310.49 54596.23 88888.00 2021-02-11 01:18:31.000 042 409.37 14310.49 54596.31 88888.00 2021-02-11 01:18:32.000 042 409.36 14310.55 54596.34 88888.00 2021-02-11 01:18:33.000 042 409.49 14311.63 54594.12 88888.00 2021-02-11 01:18:34.000 042 411.86 14310.74 54596.13 88888.00 2021-02-11 01:18:35.000 042 409.67 14310.73 54596.22 88888.00 2021-02-11 01:18:36.000 042 409.42 14310.57 54596.17 88888.00 2021-02-11 01:18:37.000 042 409.75 14310.58 54596.21 88888.00 2021-02-11 01:18:38.000 042 409.91 14310.55 54596.12 88888.00 2021-02-11 01:18:39.000 042 411.77 14312.61 54593.99 88888.00 2021-02-11 01:18:40.000 042 409.63 14310.75 54596.28 88888.00 2021-02-11 01:18:41.000 042 409.74 14310.64 54596.20 88888.00 2021-02-11 01:18:42.000 042 409.60 14310.62 54596.12 88888.00 2021-02-11 01:18:43.000 042 409.67 14310.54 54596.18 88888.00 2021-02-11 01:18:44.000 042 409.61 14310.56 54596.12 88888.00 2021-02-11 01:18:45.000 042 409.49 14310.85 54596.17 88888.00 2021-02-11 01:18:46.000 042 409.68 14310.56 54596.16 88888.00 2021-02-11 01:18:47.000 042 409.57 14310.60 54596.20 88888.00 2021-02-11 01:18:48.000 042 409.73 14310.47 54596.23 88888.00 2021-02-11 01:18:49.000 042 409.54 14310.76 54596.11 88888.00 2021-02-11 01:18:50.000 042 409.42 14310.69 54596.10 88888.00 2021-02-11 01:18:51.000 042 409.55 14310.55 54596.17 88888.00 2021-02-11 01:18:52.000 042 409.30 14310.53 54595.92 88888.00 2021-02-11 01:18:53.000 042 412.37 14313.16 54593.88 88888.00 2021-02-11 01:18:54.000 042 411.08 14310.57 54596.07 88888.00 2021-02-11 01:18:55.000 042 409.35 14310.44 54596.16 88888.00 2021-02-11 01:18:56.000 042 409.35 14310.48 54596.15 88888.00 2021-02-11 01:18:57.000 042 409.20 14310.64 54596.12 88888.00 2021-02-11 01:18:58.000 042 409.81 14310.47 54596.15 88888.00 2021-02-11 01:18:59.000 042 411.40 14312.55 54593.94 88888.00 2021-02-11 01:19:00.000 042 409.27 14310.63 54595.87 88888.00 2021-02-11 01:19:01.000 042 409.29 14310.50 54596.03 88888.00 2021-02-11 01:19:02.000 042 409.29 14310.38 54596.05 88888.00 2021-02-11 01:19:03.000 042 409.89 14310.64 54596.12 88888.00 2021-02-11 01:19:04.000 042 409.85 14310.69 54595.96 88888.00 2021-02-11 01:19:05.000 042 409.60 14310.59 54596.02 88888.00 2021-02-11 01:19:06.000 042 409.19 14310.53 54596.09 88888.00 2021-02-11 01:19:07.000 042 409.38 14310.49 54596.05 88888.00 2021-02-11 01:19:08.000 042 409.66 14310.63 54596.12 88888.00 2021-02-11 01:19:09.000 042 409.38 14310.62 54594.10 88888.00 2021-02-11 01:19:10.000 042 411.83 14311.95 54595.85 88888.00 2021-02-11 01:19:11.000 042 409.52 14310.55 54596.05 88888.00 2021-02-11 01:19:12.000 042 409.38 14310.62 54596.08 88888.00 2021-02-11 01:19:13.000 042 409.66 14310.57 54596.23 88888.00 2021-02-11 01:19:14.000 042 409.39 14310.63 54595.96 88888.00 2021-02-11 01:19:15.000 042 409.35 14310.69 54596.07 88888.00 2021-02-11 01:19:16.000 042 409.21 14310.65 54595.97 88888.00 2021-02-11 01:19:17.000 042 409.42 14310.70 54596.26 88888.00 2021-02-11 01:19:18.000 042 409.68 14310.74 54596.09 88888.00 2021-02-11 01:19:19.000 042 409.48 14310.68 54595.98 88888.00 2021-02-11 01:19:20.000 042 409.66 14310.73 54595.81 88888.00 2021-02-11 01:19:21.000 042 409.64 14310.99 54596.06 88888.00 2021-02-11 01:19:22.000 042 409.48 14310.70 54596.17 88888.00 2021-02-11 01:19:23.000 042 409.22 14310.92 54596.04 88888.00 2021-02-11 01:19:24.000 042 409.53 14311.05 54596.01 88888.00 2021-02-11 01:19:25.000 042 411.38 14312.95 54593.90 88888.00 2021-02-11 01:19:26.000 042 409.73 14311.05 54596.13 88888.00 2021-02-11 01:19:27.000 042 409.38 14310.68 54596.08 88888.00 2021-02-11 01:19:28.000 042 409.41 14310.87 54596.10 88888.00 2021-02-11 01:19:29.000 042 409.47 14310.91 54595.58 88888.00 2021-02-11 01:19:30.000 042 409.68 14310.81 54596.15 88888.00 2021-02-11 01:19:31.000 042 411.74 14312.90 54593.94 88888.00 2021-02-11 01:19:32.000 042 409.45 14310.97 54595.84 88888.00 2021-02-11 01:19:33.000 042 409.52 14310.93 54595.67 88888.00 2021-02-11 01:19:34.000 042 409.35 14310.92 54595.75 88888.00 2021-02-11 01:19:35.000 042 409.49 14310.85 54595.99 88888.00 2021-02-11 01:19:36.000 042 409.78 14310.82 54595.54 88888.00 2021-02-11 01:19:37.000 042 409.60 14310.92 54595.84 88888.00 2021-02-11 01:19:38.000 042 409.61 14310.92 54595.84 88888.00 2021-02-11 01:19:39.000 042 409.56 14310.93 54596.00 88888.00 2021-02-11 01:19:40.000 042 409.25 14310.93 54595.87 88888.00 2021-02-11 01:19:41.000 042 409.55 14310.77 54595.89 88888.00 2021-02-11 01:19:42.000 042 409.50 14310.80 54596.07 88888.00 2021-02-11 01:19:43.000 042 409.77 14310.94 54595.93 88888.00 2021-02-11 01:19:44.000 042 409.35 14310.74 54596.07 88888.00 2021-02-11 01:19:45.000 042 409.35 14310.78 54595.78 88888.00 2021-02-11 01:19:46.000 042 409.49 14310.88 54595.67 88888.00 2021-02-11 01:19:47.000 042 409.37 14310.88 54596.00 88888.00 2021-02-11 01:19:48.000 042 409.62 14310.87 54596.15 88888.00 2021-02-11 01:19:49.000 042 409.27 14310.83 54595.71 88888.00 2021-02-11 01:19:50.000 042 409.84 14311.72 54595.58 88888.00 2021-02-11 01:19:51.000 042 412.82 14314.05 54593.44 88888.00 2021-02-11 01:19:52.000 042 412.11 14311.96 54595.26 88888.00 2021-02-11 01:19:53.000 042 409.73 14311.81 54595.71 88888.00 2021-02-11 01:19:54.000 042 409.76 14311.71 54595.60 88888.00 2021-02-11 01:19:55.000 042 410.05 14311.81 54595.63 88888.00 2021-02-11 01:19:56.000 042 410.10 14311.85 54595.57 88888.00 2021-02-11 01:19:57.000 042 411.87 14313.99 54593.12 88888.00 2021-02-11 01:19:58.000 042 410.07 14311.91 54595.56 88888.00 2021-02-11 01:19:59.000 042 409.85 14311.96 54595.57 88888.00 2021-02-11 01:20:00.000 042 409.86 14312.01 54595.65 88888.00 2021-02-11 01:20:01.000 042 410.10 14313.02 54594.13 88888.00 2021-02-11 01:20:02.000 042 409.86 14312.12 54595.20 88888.00 2021-02-11 01:20:03.000 042 410.19 14312.06 54595.77 88888.00 2021-02-11 01:20:04.000 042 409.91 14312.14 54595.48 88888.00 2021-02-11 01:20:05.000 042 410.07 14312.12 54595.52 88888.00 2021-02-11 01:20:06.000 042 410.25 14312.12 54595.51 88888.00 2021-02-11 01:20:07.000 042 412.31 14314.39 54593.10 88888.00 2021-02-11 01:20:08.000 042 410.20 14312.15 54595.73 88888.00 2021-02-11 01:20:09.000 042 410.11 14312.10 54595.57 88888.00 2021-02-11 01:20:10.000 042 410.24 14312.12 54595.65 88888.00 2021-02-11 01:20:11.000 042 410.23 14312.08 54595.52 88888.00 2021-02-11 01:20:12.000 042 410.34 14312.20 54595.23 88888.00 2021-02-11 01:20:13.000 042 410.42 14312.13 54595.73 88888.00 2021-02-11 01:20:14.000 042 410.24 14312.12 54595.56 88888.00 2021-02-11 01:20:15.000 042 410.33 14312.06 54595.64 88888.00 2021-02-11 01:20:16.000 042 410.27 14312.13 54595.55 88888.00 2021-02-11 01:20:17.000 042 410.48 14312.06 54595.25 88888.00 2021-02-11 01:20:18.000 042 410.17 14312.06 54595.79 88888.00 2021-02-11 01:20:19.000 042 410.23 14312.06 54595.71 88888.00 2021-02-11 01:20:20.000 042 410.14 14311.97 54595.65 88888.00 2021-02-11 01:20:21.000 042 410.42 14311.96 54595.68 88888.00 2021-02-11 01:20:22.000 042 412.27 14314.07 54593.27 88888.00 2021-02-11 01:20:23.000 042 409.69 14311.20 54596.21 88888.00 2021-02-11 01:20:24.000 042 409.52 14311.11 54596.20 88888.00 2021-02-11 01:20:25.000 042 409.41 14311.37 54596.17 88888.00 2021-02-11 01:20:26.000 042 409.42 14311.08 54595.92 88888.00 2021-02-11 01:20:27.000 042 409.60 14311.02 54596.18 88888.00 2021-02-11 01:20:28.000 042 411.55 14313.11 54593.80 88888.00 2021-02-11 01:20:29.000 042 409.39 14311.05 54596.09 88888.00 2021-02-11 01:20:30.000 042 409.61 14311.19 54596.14 88888.00 2021-02-11 01:20:31.000 042 409.51 14311.62 54595.92 88888.00 2021-02-11 01:20:32.000 042 411.44 14313.13 54593.93 88888.00 2021-02-11 01:20:33.000 042 409.48 14311.16 54596.19 88888.00 2021-02-11 01:20:34.000 042 409.28 14311.05 54596.17 88888.00 2021-02-11 01:20:35.000 042 409.38 14311.28 54596.19 88888.00 2021-02-11 01:20:36.000 042 409.95 14311.14 54596.24 88888.00 2021-02-11 01:20:37.000 042 409.55 14311.09 54596.09 88888.00 2021-02-11 01:20:38.000 042 411.62 14313.32 54594.04 88888.00 2021-02-11 01:20:39.000 042 409.45 14311.15 54596.11 88888.00 2021-02-11 01:20:40.000 042 411.49 14313.38 54594.07 88888.00 2021-02-11 01:20:41.000 042 409.53 14311.32 54596.13 88888.00 2021-02-11 01:20:42.000 042 409.85 14311.29 54596.15 88888.00 2021-02-11 01:20:43.000 042 409.73 14311.53 54596.16 88888.00 2021-02-11 01:20:44.000 042 409.69 14311.19 54596.08 88888.00 2021-02-11 01:20:45.000 042 409.93 14311.31 54596.08 88888.00 2021-02-11 01:20:46.000 042 412.00 14313.52 54593.96 88888.00 2021-02-11 01:20:47.000 042 409.85 14311.32 54596.21 88888.00 2021-02-11 01:20:48.000 042 409.95 14311.40 54596.11 88888.00 2021-02-11 01:20:49.000 042 410.00 14311.37 54596.06 88888.00 2021-02-11 01:20:50.000 042 410.03 14311.43 54596.15 88888.00 2021-02-11 01:20:51.000 042 410.43 14311.44 54596.09 88888.00 2021-02-11 01:20:52.000 042 409.87 14311.25 54595.87 88888.00 2021-02-11 01:20:53.000 042 410.41 14311.43 54595.91 88888.00 2021-02-11 01:20:54.000 042 410.14 14311.30 54596.09 88888.00 2021-02-11 01:20:55.000 042 410.05 14311.43 54596.20 88888.00 2021-02-11 01:20:56.000 042 409.87 14311.42 54596.16 88888.00 2021-02-11 01:20:57.000 042 409.98 14311.16 54595.91 88888.00 2021-02-11 01:20:58.000 042 409.81 14311.04 54596.04 88888.00 2021-02-11 01:20:59.000 042 409.84 14311.11 54596.09 88888.00 2021-02-11 01:21:00.000 042 409.69 14311.18 54596.26 88888.00 2021-02-11 01:21:01.000 042 409.94 14311.22 54595.97 88888.00 2021-02-11 01:21:02.000 042 409.82 14311.11 54596.16 88888.00 2021-02-11 01:21:03.000 042 409.54 14310.97 54596.19 88888.00 2021-02-11 01:21:04.000 042 409.46 14311.05 54596.17 88888.00 2021-02-11 01:21:05.000 042 409.35 14311.06 54596.05 88888.00 2021-02-11 01:21:06.000 042 409.87 14311.06 54596.17 88888.00 2021-02-11 01:21:07.000 042 409.23 14311.00 54596.13 88888.00 2021-02-11 01:21:08.000 042 409.14 14310.89 54596.33 88888.00 2021-02-11 01:21:09.000 042 409.59 14310.98 54596.05 88888.00 2021-02-11 01:21:10.000 042 409.49 14310.95 54595.21 88888.00 2021-02-11 01:21:11.000 042 411.47 14313.04 54595.71 88888.00 2021-02-11 01:21:12.000 042 409.15 14310.87 54595.93 88888.00 2021-02-11 01:21:13.000 042 409.48 14311.10 54596.05 88888.00 2021-02-11 01:21:14.000 042 409.33 14311.04 54596.27 88888.00 2021-02-11 01:21:15.000 042 409.56 14311.23 54595.97 88888.00 2021-02-11 01:21:16.000 042 411.42 14313.15 54594.08 88888.00 2021-02-11 01:21:17.000 042 409.48 14310.99 54596.20 88888.00 2021-02-11 01:21:18.000 042 409.50 14311.02 54595.97 88888.00 2021-02-11 01:21:19.000 042 409.33 14311.05 54595.96 88888.00 2021-02-11 01:21:20.000 042 409.67 14311.10 54596.21 88888.00 2021-02-11 01:21:21.000 042 409.41 14310.99 54595.90 88888.00 2021-02-11 01:21:22.000 042 409.39 14311.18 54596.08 88888.00 2021-02-11 01:21:23.000 042 409.44 14311.26 54595.99 88888.00 2021-02-11 01:21:24.000 042 409.54 14311.15 54596.17 88888.00 2021-02-11 01:21:25.000 042 409.55 14311.14 54594.31 88888.00 2021-02-11 01:21:26.000 042 411.59 14313.41 54593.94 88888.00 2021-02-11 01:21:27.000 042 409.43 14311.24 54596.13 88888.00 2021-02-11 01:21:28.000 042 409.42 14311.30 54596.29 88888.00 2021-02-11 01:21:29.000 042 409.44 14311.19 54596.23 88888.00 2021-02-11 01:21:30.000 042 409.71 14311.34 54595.93 88888.00 2021-02-11 01:21:31.000 042 409.42 14311.37 54596.05 88888.00 2021-02-11 01:21:32.000 042 411.77 14313.51 54593.87 88888.00 2021-02-11 01:21:33.000 042 409.86 14311.70 54596.01 88888.00 2021-02-11 01:21:34.000 042 409.42 14311.29 54596.22 88888.00 2021-02-11 01:21:35.000 042 409.60 14311.31 54596.01 88888.00 2021-02-11 01:21:36.000 042 409.64 14311.41 54596.21 88888.00 2021-02-11 01:21:37.000 042 409.65 14311.43 54596.03 88888.00 2021-02-11 01:21:38.000 042 410.01 14311.58 54596.35 88888.00 2021-02-11 01:21:39.000 042 409.54 14311.10 54596.10 88888.00 2021-02-11 01:21:40.000 042 409.64 14311.37 54595.79 88888.00 2021-02-11 01:21:41.000 042 409.73 14311.18 54596.09 88888.00 2021-02-11 01:21:42.000 042 409.69 14311.07 54596.14 88888.00 2021-02-11 01:21:43.000 042 409.59 14311.08 54595.96 88888.00 2021-02-11 01:21:44.000 042 409.64 14311.06 54596.17 88888.00 2021-02-11 01:21:45.000 042 409.55 14311.16 54595.92 88888.00 2021-02-11 01:21:46.000 042 409.62 14311.90 54593.92 88888.00 2021-02-11 01:21:47.000 042 412.06 14311.39 54595.80 88888.00 2021-02-11 01:21:48.000 042 410.20 14310.89 54595.75 88888.00 2021-02-11 01:21:49.000 042 409.71 14310.74 54596.01 88888.00 2021-02-11 01:21:50.000 042 409.75 14310.70 54595.96 88888.00 2021-02-11 01:21:51.000 042 409.66 14311.15 54596.08 88888.00 2021-02-11 01:21:52.000 042 409.73 14310.75 54596.22 88888.00 2021-02-11 01:21:53.000 042 410.09 14310.77 54595.91 88888.00 2021-02-11 01:21:54.000 042 409.50 14310.74 54595.99 88888.00 2021-02-11 01:21:55.000 042 409.64 14310.73 54596.00 88888.00 2021-02-11 01:21:56.000 042 409.44 14310.63 54595.96 88888.00 2021-02-11 01:21:57.000 042 411.47 14312.80 54594.42 88888.00 2021-02-11 01:21:58.000 042 409.59 14310.80 54596.05 88888.00 2021-02-11 01:21:59.000 042 409.50 14310.82 54596.09 88888.00 2021-02-11 01:22:00.000 042 409.34 14310.94 54596.11 88888.00 2021-02-11 01:22:01.000 042 409.26 14310.73 54595.99 88888.00 2021-02-11 01:22:02.000 042 411.49 14312.69 54593.90 88888.00 2021-02-11 01:22:03.000 042 409.17 14310.93 54595.60 88888.00 2021-02-11 01:22:04.000 042 409.29 14310.78 54595.89 88888.00 2021-02-11 01:22:05.000 042 409.07 14310.90 54595.92 88888.00 2021-02-11 01:22:06.000 042 409.27 14310.86 54595.93 88888.00 2021-02-11 01:22:07.000 042 409.40 14310.88 54596.10 88888.00 2021-02-11 01:22:08.000 042 409.54 14310.99 54596.07 88888.00 2021-02-11 01:22:09.000 042 409.25 14311.01 54596.09 88888.00 2021-02-11 01:22:10.000 042 409.42 14310.96 54596.07 88888.00 2021-02-11 01:22:11.000 042 409.42 14310.91 54596.07 88888.00 2021-02-11 01:22:12.000 042 409.79 14311.00 54595.74 88888.00 2021-02-11 01:22:13.000 042 409.63 14311.10 54595.89 88888.00 2021-02-11 01:22:14.000 042 409.59 14311.09 54595.93 88888.00 2021-02-11 01:22:15.000 042 409.62 14311.35 54595.78 88888.00 2021-02-11 01:22:16.000 042 409.56 14310.99 54596.04 88888.00 2021-02-11 01:22:17.000 042 411.80 14314.33 54593.75 88888.00 2021-02-11 01:22:18.000 042 411.85 14312.61 54595.79 88888.00 2021-02-11 01:22:19.000 042 409.63 14311.16 54596.06 88888.00 2021-02-11 01:22:20.000 042 409.53 14311.37 54596.09 88888.00 2021-02-11 01:22:21.000 042 409.61 14311.13 54596.11 88888.00 2021-02-11 01:22:22.000 042 409.86 14311.06 54596.18 88888.00 2021-02-11 01:22:23.000 042 411.75 14313.32 54593.92 88888.00 2021-02-11 01:22:24.000 042 409.46 14311.32 54596.07 88888.00 2021-02-11 01:22:25.000 042 409.66 14311.09 54595.99 88888.00 2021-02-11 01:22:26.000 042 409.54 14311.18 54596.10 88888.00 2021-02-11 01:22:27.000 042 409.79 14311.17 54596.15 88888.00 2021-02-11 01:22:28.000 042 409.71 14311.35 54595.71 88888.00 2021-02-11 01:22:29.000 042 409.51 14311.24 54596.15 88888.00 2021-02-11 01:22:30.000 042 409.55 14311.25 54596.12 88888.00 2021-02-11 01:22:31.000 042 409.55 14311.31 54596.17 88888.00 2021-02-11 01:22:32.000 042 409.92 14311.24 54593.88 88888.00 2021-02-11 01:22:33.000 042 411.68 14312.75 54596.02 88888.00 2021-02-11 01:22:34.000 042 409.54 14311.22 54596.09 88888.00 2021-02-11 01:22:35.000 042 409.61 14311.14 54596.11 88888.00 2021-02-11 01:22:36.000 042 409.76 14311.06 54595.99 88888.00 2021-02-11 01:22:37.000 042 409.73 14311.14 54596.08 88888.00 2021-02-11 01:22:38.000 042 409.79 14311.56 54595.85 88888.00 2021-02-11 01:22:39.000 042 409.98 14311.00 54595.92 88888.00 2021-02-11 01:22:40.000 042 409.70 14311.01 54596.05 88888.00 2021-02-11 01:22:41.000 042 409.68 14310.99 54596.15 88888.00 2021-02-11 01:22:42.000 042 409.79 14311.05 54595.90 88888.00 2021-02-11 01:22:43.000 042 409.98 14311.52 54595.87 88888.00 2021-02-11 01:22:44.000 042 409.87 14311.12 54595.96 88888.00 2021-02-11 01:22:45.000 042 409.83 14311.07 54596.02 88888.00 2021-02-11 01:22:46.000 042 409.98 14311.09 54596.03 88888.00 2021-02-11 01:22:47.000 042 410.05 14310.93 54595.82 88888.00 2021-02-11 01:22:48.000 042 412.11 14313.07 54593.91 88888.00 2021-02-11 01:22:49.000 042 409.92 14310.95 54596.03 88888.00 2021-02-11 01:22:50.000 042 409.86 14311.00 54596.06 88888.00 2021-02-11 01:22:51.000 042 409.75 14310.89 54596.17 88888.00 2021-02-11 01:22:52.000 042 409.68 14310.93 54596.01 88888.00 2021-02-11 01:22:53.000 042 410.21 14311.30 54595.96 88888.00 2021-02-11 01:22:54.000 042 411.78 14312.91 54594.15 88888.00 2021-02-11 01:22:55.000 042 409.87 14310.83 54596.16 88888.00 2021-02-11 01:22:56.000 042 409.55 14310.78 54596.15 88888.00 2021-02-11 01:22:57.000 042 409.62 14310.80 54596.19 88888.00 2021-02-11 01:22:58.000 042 409.61 14310.84 54596.04 88888.00 2021-02-11 01:22:59.000 042 409.30 14310.86 54596.06 88888.00 2021-02-11 01:23:00.000 042 409.45 14310.84 54596.18 88888.00 2021-02-11 01:23:01.000 042 409.40 14310.93 54596.21 88888.00 2021-02-11 01:23:02.000 042 409.81 14310.81 54596.13 88888.00 2021-02-11 01:23:03.000 042 409.61 14311.37 54596.09 88888.00 2021-02-11 01:23:04.000 042 409.35 14310.92 54596.14 88888.00 2021-02-11 01:23:05.000 042 409.57 14311.18 54595.77 88888.00 2021-02-11 01:23:06.000 042 409.57 14310.95 54596.16 88888.00 2021-02-11 01:23:07.000 042 409.63 14311.10 54596.15 88888.00 2021-02-11 01:23:08.000 042 409.66 14311.21 54596.03 88888.00 2021-02-11 01:23:09.000 042 409.77 14311.23 54596.07 88888.00 2021-02-11 01:23:10.000 042 409.95 14311.15 54596.09 88888.00 2021-02-11 01:23:11.000 042 409.69 14314.44 54593.37 88888.00 2021-02-11 01:23:12.000 042 411.73 14313.45 54595.77 88888.00 2021-02-11 01:23:13.000 042 409.94 14311.38 54595.82 88888.00 2021-02-11 01:23:14.000 042 409.82 14311.20 54596.24 88888.00 2021-02-11 01:23:15.000 042 409.81 14311.26 54596.15 88888.00 2021-02-11 01:23:16.000 042 409.76 14311.39 54596.10 88888.00 2021-02-11 01:23:17.000 042 412.12 14313.55 54594.09 88888.00 2021-02-11 01:23:18.000 042 410.30 14311.42 54596.07 88888.00 2021-02-11 01:23:19.000 042 409.86 14311.55 54596.19 88888.00 2021-02-11 01:23:20.000 042 409.89 14311.43 54596.08 88888.00 2021-02-11 01:23:21.000 042 409.89 14311.33 54596.16 88888.00 2021-02-11 01:23:22.000 042 409.96 14311.38 54596.09 88888.00 2021-02-11 01:23:23.000 042 410.04 14311.68 54595.76 88888.00 2021-02-11 01:23:24.000 042 410.02 14311.48 54596.21 88888.00 2021-02-11 01:23:25.000 042 410.22 14311.40 54596.21 88888.00 2021-02-11 01:23:26.000 042 409.82 14311.29 54596.24 88888.00 2021-02-11 01:23:27.000 042 409.79 14311.41 54596.20 88888.00 2021-02-11 01:23:28.000 042 409.79 14311.48 54596.30 88888.00 2021-02-11 01:23:29.000 042 409.83 14311.21 54596.13 88888.00 2021-02-11 01:23:30.000 042 409.63 14311.16 54596.17 88888.00 2021-02-11 01:23:31.000 042 409.61 14311.25 54596.18 88888.00 2021-02-11 01:23:32.000 042 409.50 14311.22 54596.23 88888.00 2021-02-11 01:23:33.000 042 409.52 14311.25 54596.21 88888.00 2021-02-11 01:23:34.000 042 409.50 14311.14 54596.02 88888.00 2021-02-11 01:23:35.000 042 409.56 14311.51 54596.15 88888.00 2021-02-11 01:23:36.000 042 409.48 14311.09 54596.22 88888.00 2021-02-11 01:23:37.000 042 409.78 14311.06 54596.24 88888.00 2021-02-11 01:23:38.000 042 409.40 14311.14 54596.21 88888.00 2021-02-11 01:23:39.000 042 409.43 14311.05 54596.01 88888.00 2021-02-11 01:23:40.000 042 409.93 14310.99 54596.14 88888.00 2021-02-11 01:23:41.000 042 409.55 14310.89 54596.34 88888.00 2021-02-11 01:23:42.000 042 411.82 14313.08 54593.93 88888.00 2021-02-11 01:23:43.000 042 409.42 14310.99 54596.21 88888.00 2021-02-11 01:23:44.000 042 409.66 14310.99 54596.24 88888.00 2021-02-11 01:23:45.000 042 409.48 14311.01 54596.17 88888.00 2021-02-11 01:23:46.000 042 409.57 14310.89 54596.30 88888.00 2021-02-11 01:23:47.000 042 409.67 14311.17 54596.10 88888.00 2021-02-11 01:23:48.000 042 411.72 14313.14 54594.14 88888.00 2021-02-11 01:23:49.000 042 409.74 14311.02 54595.97 88888.00 2021-02-11 01:23:50.000 042 409.74 14311.08 54595.90 88888.00 2021-02-11 01:23:51.000 042 409.65 14310.99 54596.26 88888.00 2021-02-11 01:23:52.000 042 410.05 14310.93 54595.96 88888.00 2021-02-11 01:23:53.000 042 409.66 14311.33 54596.32 88888.00 2021-02-11 01:23:54.000 042 409.62 14311.21 54596.02 88888.00 2021-02-11 01:23:55.000 042 409.84 14311.24 54596.00 88888.00 2021-02-11 01:23:56.000 042 409.77 14311.22 54596.30 88888.00 2021-02-11 01:23:57.000 042 409.73 14311.31 54596.19 88888.00 2021-02-11 01:23:58.000 042 409.67 14311.31 54595.83 88888.00 2021-02-11 01:23:59.000 042 409.79 14311.36 54596.19 88888.00 2021-02-11 01:24:00.000 042 409.83 14311.76 54596.14 88888.00 2021-02-11 01:24:01.000 042 409.74 14311.37 54594.98 88888.00 2021-02-11 01:24:02.000 042 412.00 14313.43 54594.11 88888.00 2021-02-11 01:24:03.000 042 409.93 14311.38 54596.16 88888.00 2021-02-11 01:24:04.000 042 409.75 14311.44 54596.18 88888.00 2021-02-11 01:24:05.000 042 409.59 14311.44 54596.22 88888.00 2021-02-11 01:24:06.000 042 409.68 14311.37 54596.34 88888.00 2021-02-11 01:24:07.000 042 409.77 14311.36 54596.04 88888.00 2021-02-11 01:24:08.000 042 411.95 14313.53 54594.07 88888.00 2021-02-11 01:24:09.000 042 409.78 14311.67 54596.35 88888.00 2021-02-11 01:24:10.000 042 409.95 14311.75 54596.51 88888.00 2021-02-11 01:24:11.000 042 409.92 14311.28 54596.42 88888.00 2021-02-11 01:24:12.000 042 409.83 14311.33 54596.00 88888.00 2021-02-11 01:24:13.000 042 410.04 14311.25 54596.19 88888.00 2021-02-11 01:24:14.000 042 409.99 14311.28 54596.18 88888.00 2021-02-11 01:24:15.000 042 410.22 14311.31 54596.27 88888.00 2021-02-11 01:24:16.000 042 409.74 14311.14 54596.30 88888.00 2021-02-11 01:24:17.000 042 409.82 14311.44 54596.15 88888.00 2021-02-11 01:24:18.000 042 410.02 14311.31 54596.21 88888.00 2021-02-11 01:24:19.000 042 409.61 14311.12 54596.34 88888.00 2021-02-11 01:24:20.000 042 410.13 14311.21 54596.30 88888.00 2021-02-11 01:24:21.000 042 409.71 14311.12 54596.35 88888.00 2021-02-11 01:24:22.000 042 409.76 14311.18 54596.17 88888.00 2021-02-11 01:24:23.000 042 409.78 14311.87 54596.29 88888.00 2021-02-11 01:24:24.000 042 409.87 14311.11 54596.26 88888.00 2021-02-11 01:24:25.000 042 409.34 14311.61 54596.25 88888.00 2021-02-11 01:24:26.000 042 409.49 14311.27 54596.34 88888.00 2021-02-11 01:24:27.000 042 409.68 14311.37 54596.39 88888.00 2021-02-11 01:24:28.000 042 409.65 14311.12 54596.26 88888.00 2021-02-11 01:24:29.000 042 409.57 14311.17 54596.18 88888.00 2021-02-11 01:24:30.000 042 409.83 14311.31 54596.24 88888.00 2021-02-11 01:24:31.000 042 409.73 14311.17 54596.28 88888.00 2021-02-11 01:24:32.000 042 409.60 14313.32 54594.20 88888.00 2021-02-11 01:24:33.000 042 410.83 14311.31 54595.92 88888.00 2021-02-11 01:24:34.000 042 409.64 14311.23 54596.00 88888.00 2021-02-11 01:24:35.000 042 409.84 14311.40 54596.14 88888.00 2021-02-11 01:24:36.000 042 409.92 14311.25 54596.34 88888.00 2021-02-11 01:24:37.000 042 409.64 14311.31 54596.05 88888.00 2021-02-11 01:24:38.000 042 411.82 14313.43 54594.10 88888.00 2021-02-11 01:24:39.000 042 409.74 14311.22 54596.24 88888.00 2021-02-11 01:24:40.000 042 409.79 14311.28 54596.19 88888.00 2021-02-11 01:24:41.000 042 409.70 14311.24 54596.25 88888.00 2021-02-11 01:24:42.000 042 409.80 14311.47 54596.26 88888.00 2021-02-11 01:24:43.000 042 409.66 14311.03 54596.25 88888.00 2021-02-11 01:24:44.000 042 409.79 14311.13 54596.19 88888.00 2021-02-11 01:24:45.000 042 409.70 14311.14 54596.13 88888.00 2021-02-11 01:24:46.000 042 409.62 14311.49 54596.20 88888.00 2021-02-11 01:24:47.000 042 409.71 14311.06 54596.28 88888.00 2021-02-11 01:24:48.000 042 409.72 14311.05 54596.37 88888.00 2021-02-11 01:24:49.000 042 409.48 14311.08 54596.34 88888.00 2021-02-11 01:24:50.000 042 409.80 14311.22 54596.07 88888.00 2021-02-11 01:24:51.000 042 409.79 14311.08 54596.17 88888.00 2021-02-11 01:24:52.000 042 409.64 14311.10 54596.29 88888.00 2021-02-11 01:24:53.000 042 409.48 14310.99 54596.37 88888.00 2021-02-11 01:24:54.000 042 409.66 14311.15 54596.21 88888.00 2021-02-11 01:24:55.000 042 411.43 14313.38 54594.03 88888.00 2021-02-11 01:24:56.000 042 409.62 14311.05 54596.03 88888.00 2021-02-11 01:24:57.000 042 409.37 14310.79 54596.31 88888.00 2021-02-11 01:24:58.000 042 409.61 14311.07 54596.24 88888.00 2021-02-11 01:24:59.000 042 409.70 14310.99 54596.04 88888.00 2021-02-11 01:25:00.000 042 409.86 14311.01 54596.19 88888.00 2021-02-11 01:25:01.000 042 411.64 14312.94 54592.49 88888.00 2021-02-11 01:25:02.000 042 409.48 14310.88 54596.34 88888.00 2021-02-11 01:25:03.000 042 409.46 14310.86 54596.06 88888.00 2021-02-11 01:25:04.000 042 409.69 14311.18 54596.01 88888.00 2021-02-11 01:25:05.000 042 409.33 14310.92 54596.22 88888.00 2021-02-11 01:25:06.000 042 409.31 14310.80 54596.20 88888.00 2021-02-11 01:25:07.000 042 411.74 14312.99 54593.88 88888.00 2021-02-11 01:25:08.000 042 409.70 14310.91 54596.21 88888.00 2021-02-11 01:25:09.000 042 409.48 14310.83 54596.24 88888.00 2021-02-11 01:25:10.000 042 409.84 14310.82 54596.01 88888.00 2021-02-11 01:25:11.000 042 409.84 14310.76 54596.14 88888.00 2021-02-11 01:25:12.000 042 409.67 14311.12 54595.81 88888.00 2021-02-11 01:25:13.000 042 409.61 14310.88 54596.30 88888.00 2021-02-11 01:25:14.000 042 409.61 14310.76 54596.15 88888.00 2021-02-11 01:25:15.000 042 409.63 14310.88 54595.98 88888.00 2021-02-11 01:25:16.000 042 409.48 14310.80 54596.21 88888.00 2021-02-11 01:25:17.000 042 409.84 14310.82 54595.55 88888.00 2021-02-11 01:25:18.000 042 409.50 14310.71 54595.97 88888.00 2021-02-11 01:25:19.000 042 409.76 14310.81 54596.03 88888.00 2021-02-11 01:25:20.000 042 409.61 14310.82 54595.88 88888.00 2021-02-11 01:25:21.000 042 409.71 14310.86 54596.11 88888.00 2021-02-11 01:25:22.000 042 409.94 14310.75 54596.10 88888.00 2021-02-11 01:25:23.000 042 409.51 14310.68 54595.94 88888.00 2021-02-11 01:25:24.000 042 409.27 14310.73 54596.11 88888.00 2021-02-11 01:25:25.000 042 409.61 14310.55 54594.76 88888.00 2021-02-11 01:25:26.000 042 411.60 14312.63 54595.89 88888.00 2021-02-11 01:25:27.000 042 409.18 14310.47 54595.90 88888.00 2021-02-11 01:25:28.000 042 409.51 14310.44 54595.82 88888.00 2021-02-11 01:25:29.000 042 409.55 14310.44 54595.98 88888.00 2021-02-11 01:25:30.000 042 409.32 14310.63 54595.95 88888.00 2021-02-11 01:25:31.000 042 411.47 14312.75 54593.92 88888.00 2021-02-11 01:25:32.000 042 409.75 14310.25 54595.99 88888.00 2021-02-11 01:25:33.000 042 409.42 14310.20 54596.03 88888.00 2021-02-11 01:25:34.000 042 409.37 14310.25 54595.97 88888.00 2021-02-11 01:25:35.000 042 409.42 14310.28 54595.85 88888.00 2021-02-11 01:25:36.000 042 411.48 14312.50 54593.82 88888.00 2021-02-11 01:25:37.000 042 409.50 14310.42 54595.90 88888.00 2021-02-11 01:25:38.000 042 409.32 14310.10 54595.85 88888.00 2021-02-11 01:25:39.000 042 409.17 14310.01 54595.77 88888.00 2021-02-11 01:25:40.000 042 409.26 14310.07 54595.82 88888.00 2021-02-11 01:25:41.000 042 409.19 14309.99 54595.82 88888.00 2021-02-11 01:25:42.000 042 411.49 14312.08 54593.69 88888.00 2021-02-11 01:25:43.000 042 409.41 14309.74 54596.02 88888.00 2021-02-11 01:25:44.000 042 409.29 14309.75 54595.74 88888.00 2021-02-11 01:25:45.000 042 409.23 14309.86 54595.81 88888.00 2021-02-11 01:25:46.000 042 409.27 14309.85 54595.66 88888.00 2021-02-11 01:25:47.000 042 409.17 14310.23 54595.77 88888.00 2021-02-11 01:25:48.000 042 411.50 14311.82 54593.70 88888.00 2021-02-11 01:25:49.000 042 409.32 14309.68 54595.85 88888.00 2021-02-11 01:25:50.000 042 409.16 14309.76 54595.88 88888.00 2021-02-11 01:25:51.000 042 409.25 14309.65 54595.83 88888.00 2021-02-11 01:25:52.000 042 409.31 14309.63 54595.71 88888.00 2021-02-11 01:25:53.000 042 409.61 14309.50 54595.77 88888.00 2021-02-11 01:25:54.000 042 409.39 14309.61 54595.75 88888.00 2021-02-11 01:25:55.000 042 409.27 14309.52 54595.32 88888.00 2021-02-11 01:25:56.000 042 409.29 14309.64 54595.76 88888.00 2021-02-11 01:25:57.000 042 409.34 14309.47 54595.67 88888.00 2021-02-11 01:25:58.000 042 409.28 14309.35 54595.50 88888.00 2021-02-11 01:25:59.000 042 409.41 14309.40 54595.60 88888.00 2021-02-11 01:26:00.000 042 409.10 14309.40 54595.57 88888.00 2021-02-11 01:26:01.000 042 409.18 14310.41 54593.40 88888.00 2021-02-11 01:26:02.000 042 411.18 14309.41 54595.55 88888.00 2021-02-11 01:26:03.000 042 409.11 14309.28 54595.61 88888.00 2021-02-11 01:26:04.000 042 409.25 14309.41 54595.40 88888.00 2021-02-11 01:26:05.000 042 408.92 14309.28 54595.41 88888.00 2021-02-11 01:26:06.000 042 408.91 14309.29 54595.52 88888.00 2021-02-11 01:26:07.000 042 408.97 14309.34 54595.43 88888.00 2021-02-11 01:26:08.000 042 408.90 14309.23 54595.49 88888.00 2021-02-11 01:26:09.000 042 408.53 14309.23 54595.40 88888.00 2021-02-11 01:26:10.000 042 408.66 14309.06 54595.40 88888.00 2021-02-11 01:26:11.000 042 408.60 14309.22 54595.42 88888.00 2021-02-11 01:26:12.000 042 408.95 14309.27 54595.36 88888.00 2021-02-11 01:26:13.000 042 408.80 14309.14 54595.36 88888.00 2021-02-11 01:26:14.000 042 408.56 14309.24 54595.11 88888.00 2021-02-11 01:26:15.000 042 408.70 14309.17 54595.33 88888.00 2021-02-11 01:26:16.000 042 408.72 14309.16 54595.20 88888.00 2021-02-11 01:26:17.000 042 410.86 14311.33 54593.29 88888.00 2021-02-11 01:26:18.000 042 408.77 14309.29 54595.38 88888.00 2021-02-11 01:26:19.000 042 409.04 14309.24 54595.33 88888.00 2021-02-11 01:26:20.000 042 408.83 14309.39 54595.18 88888.00 2021-02-11 01:26:21.000 042 409.13 14309.10 54595.31 88888.00 2021-02-11 01:26:22.000 042 409.03 14309.42 54595.27 88888.00 2021-02-11 01:26:23.000 042 411.15 14311.37 54593.08 88888.00 2021-02-11 01:26:24.000 042 409.02 14309.29 54595.23 88888.00 2021-02-11 01:26:25.000 042 409.04 14309.21 54595.28 88888.00 2021-02-11 01:26:26.000 042 409.27 14309.35 54595.28 88888.00 2021-02-11 01:26:27.000 042 409.17 14309.26 54595.27 88888.00 2021-02-11 01:26:28.000 042 409.33 14309.13 54595.33 88888.00 2021-02-11 01:26:29.000 042 409.50 14309.13 54595.34 88888.00 2021-02-11 01:26:30.000 042 409.35 14309.10 54595.15 88888.00 2021-02-11 01:26:31.000 042 409.43 14309.42 54594.98 88888.00 2021-02-11 01:26:32.000 042 409.42 14309.24 54595.15 88888.00 2021-02-11 01:26:33.000 042 409.37 14309.01 54595.36 88888.00 2021-02-11 01:26:34.000 042 409.27 14309.10 54595.08 88888.00 2021-02-11 01:26:35.000 042 409.65 14309.02 54594.60 88888.00 2021-02-11 01:26:36.000 042 409.10 14309.01 54595.01 88888.00 2021-02-11 01:26:37.000 042 409.36 14309.04 54595.20 88888.00 2021-02-11 01:26:38.000 042 412.09 14312.17 54592.85 88888.00 2021-02-11 01:26:39.000 042 411.24 14310.00 54594.82 88888.00 2021-02-11 01:26:40.000 042 409.09 14309.02 54594.95 88888.00 2021-02-11 01:26:41.000 042 408.91 14308.89 54595.07 88888.00 2021-02-11 01:26:42.000 042 408.93 14308.96 54595.09 88888.00 2021-02-11 01:26:43.000 042 408.94 14309.04 54595.22 88888.00 2021-02-11 01:26:44.000 042 410.88 14311.04 54592.82 88888.00 2021-02-11 01:26:45.000 042 408.65 14308.99 54594.95 88888.00 2021-02-11 01:26:46.000 042 408.74 14309.04 54595.19 88888.00 2021-02-11 01:26:47.000 042 408.66 14309.19 54595.12 88888.00 2021-02-11 01:26:48.000 042 408.78 14309.06 54595.27 88888.00 2021-02-11 01:26:49.000 042 408.98 14309.08 54595.07 88888.00 2021-02-11 01:26:50.000 042 408.64 14309.03 54595.08 88888.00 2021-02-11 01:26:51.000 042 408.55 14309.29 54595.10 88888.00 2021-02-11 01:26:52.000 042 408.85 14309.12 54595.07 88888.00 2021-02-11 01:26:53.000 042 409.01 14309.29 54594.95 88888.00 2021-02-11 01:26:54.000 042 408.76 14309.19 54594.99 88888.00 2021-02-11 01:26:55.000 042 408.90 14309.19 54595.08 88888.00 2021-02-11 01:26:56.000 042 408.99 14309.27 54595.02 88888.00 2021-02-11 01:26:57.000 042 409.43 14309.42 54595.01 88888.00 2021-02-11 01:26:58.000 042 409.14 14309.36 54595.06 88888.00 2021-02-11 01:26:59.000 042 409.42 14309.31 54595.11 88888.00 2021-02-11 01:27:00.000 042 409.08 14309.25 54595.17 88888.00 2021-02-11 01:27:01.000 042 409.29 14309.50 54595.11 88888.00 2021-02-11 01:27:02.000 042 409.42 14309.54 54595.04 88888.00 2021-02-11 01:27:03.000 042 409.34 14309.46 54594.79 88888.00 2021-02-11 01:27:04.000 042 409.42 14309.49 54595.12 88888.00 2021-02-11 01:27:05.000 042 409.34 14309.46 54595.19 88888.00 2021-02-11 01:27:06.000 042 409.42 14309.70 54594.82 88888.00 2021-02-11 01:27:07.000 042 409.51 14309.83 54595.12 88888.00 2021-02-11 01:27:08.000 042 409.54 14309.53 54595.05 88888.00 2021-02-11 01:27:09.000 042 411.81 14311.57 54593.04 88888.00 2021-02-11 01:27:10.000 042 409.47 14309.55 54595.13 88888.00 2021-02-11 01:27:11.000 042 409.34 14309.76 54594.92 88888.00 2021-02-11 01:27:12.000 042 409.60 14309.68 54595.05 88888.00 2021-02-11 01:27:13.000 042 409.26 14309.62 54595.14 88888.00 2021-02-11 01:27:14.000 042 409.31 14309.59 54594.94 88888.00 2021-02-11 01:27:15.000 042 411.42 14311.67 54593.11 88888.00 2021-02-11 01:27:16.000 042 409.23 14309.54 54595.08 88888.00 2021-02-11 01:27:17.000 042 409.23 14309.53 54595.08 88888.00 2021-02-11 01:27:18.000 042 409.22 14309.70 54595.14 88888.00 2021-02-11 01:27:19.000 042 409.10 14309.55 54594.91 88888.00 2021-02-11 01:27:20.000 042 409.16 14309.42 54595.09 88888.00 2021-02-11 01:27:21.000 042 409.17 14309.32 54595.14 88888.00 2021-02-11 01:27:22.000 042 409.09 14309.95 54594.88 88888.00 2021-02-11 01:27:23.000 042 409.16 14309.61 54595.23 88888.00 2021-02-11 01:27:24.000 042 409.29 14309.42 54594.93 88888.00 2021-02-11 01:27:25.000 042 409.07 14309.51 54595.15 88888.00 2021-02-11 01:27:26.000 042 408.87 14312.41 54592.70 88888.00 2021-02-11 01:27:27.000 042 411.13 14310.48 54594.93 88888.00 2021-02-11 01:27:28.000 042 408.92 14309.37 54595.15 88888.00 2021-02-11 01:27:29.000 042 409.01 14309.44 54595.12 88888.00 2021-02-11 01:27:30.000 042 409.15 14309.61 54595.14 88888.00 2021-02-11 01:27:31.000 042 409.05 14309.73 54595.10 88888.00 2021-02-11 01:27:32.000 042 411.18 14311.75 54592.99 88888.00 2021-02-11 01:27:33.000 042 409.00 14309.52 54595.00 88888.00 2021-02-11 01:27:34.000 042 409.07 14309.50 54595.11 88888.00 2021-02-11 01:27:35.000 042 408.97 14309.44 54594.85 88888.00 2021-02-11 01:27:36.000 042 408.85 14309.77 54595.02 88888.00 2021-02-11 01:27:37.000 042 408.99 14309.39 54595.02 88888.00 2021-02-11 01:27:38.000 042 409.11 14309.68 54595.03 88888.00 2021-02-11 01:27:39.000 042 409.40 14309.70 54595.02 88888.00 2021-02-11 01:27:40.000 042 408.90 14309.67 54595.09 88888.00 2021-02-11 01:27:41.000 042 409.22 14309.68 54595.14 88888.00 2021-02-11 01:27:42.000 042 409.05 14309.86 54594.62 88888.00 2021-02-11 01:27:43.000 042 409.02 14309.86 54594.88 88888.00 2021-02-11 01:27:44.000 042 409.04 14310.20 54595.09 88888.00 2021-02-11 01:27:45.000 042 408.85 14309.85 54595.11 88888.00 2021-02-11 01:27:46.000 042 408.97 14309.95 54595.19 88888.00 2021-02-11 01:27:47.000 042 408.91 14309.92 54595.03 88888.00 2021-02-11 01:27:48.000 042 409.10 14310.10 54595.01 88888.00 2021-02-11 01:27:49.000 042 409.27 14310.09 54595.08 88888.00 2021-02-11 01:27:50.000 042 408.90 14310.11 54595.18 88888.00 2021-02-11 01:27:51.000 042 409.00 14310.05 54595.09 88888.00 2021-02-11 01:27:52.000 042 409.16 14310.34 54595.00 88888.00 2021-02-11 01:27:53.000 042 409.28 14310.17 54595.20 88888.00 2021-02-11 01:27:54.000 042 409.44 14310.17 54595.15 88888.00 2021-02-11 01:27:55.000 042 409.11 14310.11 54595.24 88888.00 2021-02-11 01:27:56.000 042 409.32 14310.10 54594.95 88888.00 2021-02-11 01:27:57.000 042 411.18 14312.14 54593.00 88888.00 2021-02-11 01:27:58.000 042 409.13 14310.34 54595.11 88888.00 2021-02-11 01:27:59.000 042 409.49 14310.07 54595.19 88888.00 2021-02-11 01:28:00.000 042 409.15 14310.00 54595.32 88888.00 2021-02-11 01:28:01.000 042 409.10 14309.99 54595.11 88888.00 2021-02-11 01:28:02.000 042 409.14 14310.05 54595.11 88888.00 2021-02-11 01:28:03.000 042 411.58 14312.01 54593.09 88888.00 2021-02-11 01:28:04.000 042 409.27 14309.64 54595.23 88888.00 2021-02-11 01:28:05.000 042 409.26 14309.92 54595.16 88888.00 2021-02-11 01:28:06.000 042 409.30 14310.10 54595.00 88888.00 2021-02-11 01:28:07.000 042 409.24 14310.17 54595.03 88888.00 2021-02-11 01:28:08.000 042 409.31 14310.05 54595.24 88888.00 2021-02-11 01:28:09.000 042 409.24 14310.27 54594.95 88888.00 2021-02-11 01:28:10.000 042 412.28 14312.32 54592.87 88888.00 2021-02-11 01:28:11.000 042 410.69 14310.13 54595.40 88888.00 2021-02-11 01:28:12.000 042 409.15 14310.12 54595.12 88888.00 2021-02-11 01:28:13.000 042 409.01 14309.97 54595.34 88888.00 2021-02-11 01:28:14.000 042 409.21 14310.08 54595.21 88888.00 2021-02-11 01:28:15.000 042 409.28 14310.11 54595.17 88888.00 2021-02-11 01:28:16.000 042 411.13 14312.31 54593.02 88888.00 2021-02-11 01:28:17.000 042 409.02 14310.08 54595.12 88888.00 2021-02-11 01:28:18.000 042 408.99 14310.31 54595.18 88888.00 2021-02-11 01:28:19.000 042 409.51 14310.26 54595.26 88888.00 2021-02-11 01:28:20.000 042 409.09 14310.19 54595.21 88888.00 2021-02-11 01:28:21.000 042 409.26 14310.31 54595.12 88888.00 2021-02-11 01:28:22.000 042 408.95 14310.23 54594.88 88888.00 2021-02-11 01:28:23.000 042 409.01 14310.30 54594.95 88888.00 2021-02-11 01:28:24.000 042 408.95 14310.37 54595.17 88888.00 2021-02-11 01:28:25.000 042 408.98 14310.40 54595.37 88888.00 2021-02-11 01:28:26.000 042 409.09 14310.30 54595.15 88888.00 2021-02-11 01:28:27.000 042 408.92 14310.33 54595.00 88888.00 2021-02-11 01:28:28.000 042 409.31 14310.40 54595.22 88888.00 2021-02-11 01:28:29.000 042 409.07 14310.34 54595.23 88888.00 2021-02-11 01:28:30.000 042 409.18 14310.39 54595.08 88888.00 2021-02-11 01:28:31.000 042 409.32 14310.41 54595.21 88888.00 2021-02-11 01:28:32.000 042 409.58 14310.36 54595.09 88888.00 2021-02-11 01:28:33.000 042 409.24 14310.54 54595.25 88888.00 2021-02-11 01:28:34.000 042 409.46 14310.53 54595.22 88888.00 2021-02-11 01:28:35.000 042 409.28 14310.43 54595.20 88888.00 2021-02-11 01:28:36.000 042 409.29 14310.36 54595.23 88888.00 2021-02-11 01:28:37.000 042 409.53 14310.38 54595.23 88888.00 2021-02-11 01:28:38.000 042 409.53 14310.66 54595.14 88888.00 2021-02-11 01:28:39.000 042 409.42 14310.59 54595.12 88888.00 2021-02-11 01:28:40.000 042 409.35 14310.44 54595.26 88888.00 2021-02-11 01:28:41.000 042 411.49 14312.53 54593.07 88888.00 2021-02-11 01:28:42.000 042 409.23 14310.49 54595.17 88888.00 2021-02-11 01:28:43.000 042 409.46 14310.41 54595.28 88888.00 2021-02-11 01:28:44.000 042 409.48 14310.39 54595.20 88888.00 2021-02-11 01:28:45.000 042 409.47 14310.30 54595.33 88888.00 2021-02-11 01:28:46.000 042 409.46 14310.30 54595.25 88888.00 2021-02-11 01:28:47.000 042 411.58 14312.44 54593.05 88888.00 2021-02-11 01:28:48.000 042 409.39 14310.36 54595.36 88888.00 2021-02-11 01:28:49.000 042 409.63 14310.45 54595.07 88888.00 2021-02-11 01:28:50.000 042 409.35 14310.51 54595.36 88888.00 2021-02-11 01:28:51.000 042 409.19 14310.67 54595.46 88888.00 2021-02-11 01:28:52.000 042 409.30 14310.68 54595.12 88888.00 2021-02-11 01:28:53.000 042 409.11 14310.53 54595.28 88888.00 2021-02-11 01:28:54.000 042 409.46 14310.55 54595.23 88888.00 2021-02-11 01:28:55.000 042 409.29 14310.61 54595.16 88888.00 2021-02-11 01:28:56.000 042 409.30 14310.60 54595.37 88888.00 2021-02-11 01:28:57.000 042 409.12 14310.60 54595.19 88888.00 2021-02-11 01:28:58.000 042 409.44 14310.65 54595.21 88888.00 2021-02-11 01:28:59.000 042 409.69 14311.04 54595.27 88888.00 2021-02-11 01:29:00.000 042 409.34 14310.58 54595.23 88888.00 2021-02-11 01:29:01.000 042 409.40 14310.67 54595.24 88888.00 2021-02-11 01:29:02.000 042 409.32 14310.73 54595.14 88888.00 2021-02-11 01:29:03.000 042 409.46 14310.73 54595.24 88888.00 2021-02-11 01:29:04.000 042 412.56 14312.75 54593.05 88888.00 2021-02-11 01:29:05.000 042 410.37 14310.67 54595.21 88888.00 2021-02-11 01:29:06.000 042 409.46 14310.78 54595.24 88888.00 2021-02-11 01:29:07.000 042 409.78 14310.70 54595.05 88888.00 2021-02-11 01:29:08.000 042 409.82 14310.71 54595.21 88888.00 2021-02-11 01:29:09.000 042 409.52 14311.24 54594.95 88888.00 2021-02-11 01:29:10.000 042 411.81 14312.96 54592.90 88888.00 2021-02-11 01:29:11.000 042 409.79 14310.71 54595.21 88888.00 2021-02-11 01:29:12.000 042 409.58 14310.91 54595.08 88888.00 2021-02-11 01:29:13.000 042 409.54 14310.78 54595.36 88888.00 2021-02-11 01:29:14.000 042 410.12 14310.84 54595.25 88888.00 2021-02-11 01:29:15.000 042 409.83 14310.87 54595.41 88888.00 2021-02-11 01:29:16.000 042 409.90 14310.87 54595.21 88888.00 2021-02-11 01:29:17.000 042 409.75 14310.68 54593.30 88888.00 2021-02-11 01:29:18.000 042 411.87 14312.15 54595.23 88888.00 2021-02-11 01:29:19.000 042 409.70 14310.81 54595.36 88888.00 2021-02-11 01:29:20.000 042 409.76 14310.80 54595.43 88888.00 2021-02-11 01:29:21.000 042 409.81 14310.80 54595.30 88888.00 2021-02-11 01:29:22.000 042 409.71 14310.81 54595.27 88888.00 2021-02-11 01:29:23.000 042 409.62 14310.80 54595.40 88888.00 2021-02-11 01:29:24.000 042 410.10 14310.90 54595.30 88888.00 2021-02-11 01:29:25.000 042 409.67 14310.99 54595.28 88888.00 2021-02-11 01:29:26.000 042 409.80 14311.06 54595.20 88888.00 2021-02-11 01:29:27.000 042 409.78 14310.71 54595.49 88888.00 2021-02-11 01:29:28.000 042 409.67 14310.89 54595.40 88888.00 2021-02-11 01:29:29.000 042 409.82 14311.12 54594.91 88888.00 2021-02-11 01:29:30.000 042 409.69 14310.93 54595.36 88888.00 2021-02-11 01:29:31.000 042 409.72 14310.80 54595.42 88888.00 2021-02-11 01:29:32.000 042 409.68 14310.85 54595.47 88888.00 2021-02-11 01:29:33.000 042 409.87 14310.77 54595.52 88888.00 2021-02-11 01:29:34.000 042 409.95 14310.70 54595.42 88888.00 2021-02-11 01:29:35.000 042 409.57 14311.10 54595.58 88888.00 2021-02-11 01:29:36.000 042 409.60 14310.83 54595.58 88888.00 2021-02-11 01:29:37.000 042 409.68 14310.86 54595.65 88888.00 2021-02-11 01:29:38.000 042 411.69 14312.93 54593.43 88888.00 2021-02-11 01:29:39.000 042 409.89 14310.76 54595.47 88888.00 2021-02-11 01:29:40.000 042 409.46 14310.86 54595.46 88888.00 2021-02-11 01:29:41.000 042 409.49 14311.04 54595.45 88888.00 2021-02-11 01:29:42.000 042 409.60 14311.01 54595.27 88888.00 2021-02-11 01:29:43.000 042 409.56 14310.77 54595.27 88888.00 2021-02-11 01:29:44.000 042 411.61 14312.76 54593.35 88888.00 2021-02-11 01:29:45.000 042 409.39 14310.77 54595.52 88888.00 2021-02-11 01:29:46.000 042 409.72 14310.83 54595.73 88888.00 2021-02-11 01:29:47.000 042 409.54 14310.78 54595.34 88888.00 2021-02-11 01:29:48.000 042 409.91 14310.70 54595.39 88888.00 2021-02-11 01:29:49.000 042 409.65 14311.16 54595.55 88888.00 2021-02-11 01:29:50.000 042 409.82 14310.67 54595.59 88888.00 2021-02-11 01:29:51.000 042 410.12 14310.42 54595.50 88888.00 2021-02-11 01:29:52.000 042 409.83 14310.61 54595.44 88888.00 2021-02-11 01:29:53.000 042 409.79 14310.61 54595.27 88888.00 2021-02-11 01:29:54.000 042 409.90 14310.67 54595.40 88888.00 2021-02-11 01:29:55.000 042 410.05 14310.68 54595.56 88888.00 2021-02-11 01:29:56.000 042 410.05 14310.63 54595.31 88888.00 2021-02-11 01:29:57.000 042 410.01 14310.57 54595.48 88888.00 2021-02-11 01:29:58.000 042 409.92 14310.55 54595.57 88888.00 2021-02-11 01:29:59.000 042 409.94 14310.56 54595.42 88888.00 2021-02-11 01:30:00.000 042 409.96 14310.74 54595.46 88888.00 2021-02-11 01:30:01.000 042 412.08 14312.68 54593.35 88888.00 2021-02-11 01:30:02.000 042 409.96 14310.50 54595.54 88888.00 2021-02-11 01:30:03.000 042 409.87 14310.50 54595.46 88888.00 2021-02-11 01:30:04.000 042 409.74 14310.49 54595.36 88888.00 2021-02-11 01:30:05.000 042 409.75 14310.37 54595.39 88888.00 2021-02-11 01:30:06.000 042 410.11 14310.42 54595.37 88888.00 2021-02-11 01:30:07.000 042 411.80 14312.39 54593.31 88888.00 2021-02-11 01:30:08.000 042 409.61 14310.30 54595.19 88888.00 2021-02-11 01:30:09.000 042 409.57 14310.43 54595.14 88888.00 2021-02-11 01:30:10.000 042 409.34 14310.42 54595.45 88888.00 2021-02-11 01:30:11.000 042 409.65 14310.40 54595.39 88888.00 2021-02-11 01:30:12.000 042 409.31 14310.42 54595.21 88888.00 2021-02-11 01:30:13.000 042 409.39 14310.60 54595.18 88888.00 2021-02-11 01:30:14.000 042 409.36 14310.45 54595.13 88888.00 2021-02-11 01:30:15.000 042 409.54 14310.35 54595.42 88888.00 2021-02-11 01:30:16.000 042 409.56 14310.64 54595.16 88888.00 2021-02-11 01:30:17.000 042 409.27 14310.45 54595.39 88888.00 2021-02-11 01:30:18.000 042 409.44 14310.56 54595.46 88888.00 2021-02-11 01:30:19.000 042 409.20 14310.64 54595.40 88888.00 2021-02-11 01:30:20.000 042 409.04 14310.44 54595.32 88888.00 2021-02-11 01:30:21.000 042 409.41 14310.77 54595.24 88888.00 2021-02-11 01:30:22.000 042 409.34 14310.56 54595.28 88888.00 2021-02-11 01:30:23.000 042 409.19 14310.89 54595.14 88888.00 2021-02-11 01:30:24.000 042 409.30 14310.56 54595.37 88888.00 2021-02-11 01:30:25.000 042 409.44 14310.68 54595.34 88888.00 2021-02-11 01:30:26.000 042 409.94 14310.75 54595.35 88888.00 2021-02-11 01:30:27.000 042 409.67 14310.76 54595.42 88888.00 2021-02-11 01:30:28.000 042 409.67 14310.70 54595.39 88888.00 2021-02-11 01:30:29.000 042 409.62 14310.63 54595.33 88888.00 2021-02-11 01:30:30.000 042 409.54 14310.96 54595.27 88888.00 2021-02-11 01:30:31.000 042 409.85 14310.82 54593.44 88888.00 2021-02-11 01:30:32.000 042 411.93 14311.88 54595.43 88888.00 2021-02-11 01:30:33.000 042 409.83 14310.82 54595.13 88888.00 2021-02-11 01:30:34.000 042 409.78 14310.76 54595.40 88888.00 2021-02-11 01:30:35.000 042 409.76 14311.00 54595.40 88888.00 2021-02-11 01:30:36.000 042 409.91 14310.86 54594.47 88888.00 2021-02-11 01:30:37.000 042 412.18 14312.74 54594.47 88888.00 2021-02-11 01:30:38.000 042 410.07 14310.88 54595.27 88888.00 2021-02-11 01:30:39.000 042 409.94 14310.80 54595.36 88888.00 2021-02-11 01:30:40.000 042 409.93 14310.84 54595.47 88888.00 2021-02-11 01:30:41.000 042 410.09 14311.00 54595.46 88888.00 2021-02-11 01:30:42.000 042 410.04 14310.98 54595.49 88888.00 2021-02-11 01:30:43.000 042 409.89 14310.88 54595.17 88888.00 2021-02-11 01:30:44.000 042 409.86 14310.80 54595.32 88888.00 2021-02-11 01:30:45.000 042 409.71 14310.89 54595.46 88888.00 2021-02-11 01:30:46.000 042 410.00 14310.89 54595.25 88888.00 2021-02-11 01:30:47.000 042 409.93 14310.99 54595.44 88888.00 2021-02-11 01:30:48.000 042 410.08 14310.82 54595.42 88888.00 2021-02-11 01:30:49.000 042 409.72 14310.83 54595.38 88888.00 2021-02-11 01:30:50.000 042 409.71 14311.03 54595.43 88888.00 2021-02-11 01:30:51.000 042 409.77 14311.24 54595.34 88888.00 2021-02-11 01:30:52.000 042 409.74 14311.12 54595.50 88888.00 2021-02-11 01:30:53.000 042 409.92 14310.93 54595.23 88888.00 2021-02-11 01:30:54.000 042 409.71 14310.81 54592.18 88888.00 2021-02-11 01:30:55.000 042 411.94 14313.17 54594.37 88888.00 2021-02-11 01:30:56.000 042 409.71 14310.98 54595.23 88888.00 2021-02-11 01:30:57.000 042 409.75 14310.88 54595.45 88888.00 2021-02-11 01:30:58.000 042 409.77 14310.95 54595.23 88888.00 2021-02-11 01:30:59.000 042 409.78 14310.99 54595.31 88888.00 2021-02-11 01:31:00.000 042 411.90 14313.12 54593.33 88888.00 2021-02-11 01:31:01.000 042 409.88 14311.03 54595.12 88888.00 2021-02-11 01:31:02.000 042 409.71 14311.05 54595.31 88888.00 2021-02-11 01:31:03.000 042 410.11 14311.26 54595.21 88888.00 2021-02-11 01:31:04.000 042 409.92 14311.11 54595.23 88888.00 2021-02-11 01:31:05.000 042 409.96 14311.39 54595.49 88888.00 2021-02-11 01:31:06.000 042 410.48 14311.61 54595.21 88888.00 2021-02-11 01:31:07.000 042 409.97 14311.12 54595.13 88888.00 2021-02-11 01:31:08.000 042 410.15 14311.21 54595.18 88888.00 2021-02-11 01:31:09.000 042 410.26 14311.18 54595.38 88888.00 2021-02-11 01:31:10.000 042 410.12 14311.22 54595.39 88888.00 2021-02-11 01:31:11.000 042 410.22 14311.31 54595.46 88888.00 2021-02-11 01:31:12.000 042 410.18 14311.24 54595.46 88888.00 2021-02-11 01:31:13.000 042 410.42 14311.34 54595.46 88888.00 2021-02-11 01:31:14.000 042 410.15 14311.36 54595.51 88888.00 2021-02-11 01:31:15.000 042 410.25 14311.42 54595.49 88888.00 2021-02-11 01:31:16.000 042 410.26 14311.41 54595.42 88888.00 2021-02-11 01:31:17.000 042 410.34 14311.31 54595.69 88888.00 2021-02-11 01:31:18.000 042 410.36 14311.46 54595.59 88888.00 2021-02-11 01:31:19.000 042 410.11 14311.29 54595.53 88888.00 2021-02-11 01:31:20.000 042 410.18 14311.31 54595.52 88888.00 2021-02-11 01:31:21.000 042 410.24 14311.43 54595.43 88888.00 2021-02-11 01:31:22.000 042 410.19 14311.36 54595.61 88888.00 2021-02-11 01:31:23.000 042 410.22 14311.56 54595.62 88888.00 2021-02-11 01:31:24.000 042 410.09 14311.27 54595.50 88888.00 2021-02-11 01:31:25.000 042 411.27 14313.59 54593.58 88888.00 2021-02-11 01:31:26.000 042 410.13 14311.01 54595.50 88888.00 2021-02-11 01:31:27.000 042 409.86 14311.46 54595.54 88888.00 2021-02-11 01:31:28.000 042 410.08 14311.39 54595.34 88888.00 2021-02-11 01:31:29.000 042 410.04 14311.26 54595.40 88888.00 2021-02-11 01:31:30.000 042 409.81 14311.27 54595.65 88888.00 2021-02-11 01:31:31.000 042 411.96 14313.44 54593.42 88888.00 2021-02-11 01:31:32.000 042 409.76 14311.49 54595.65 88888.00 2021-02-11 01:31:33.000 042 410.05 14311.37 54595.36 88888.00 2021-02-11 01:31:34.000 042 409.81 14311.30 54595.46 88888.00 2021-02-11 01:31:35.000 042 409.71 14311.36 54595.65 88888.00 2021-02-11 01:31:36.000 042 409.79 14311.43 54595.61 88888.00 2021-02-11 01:31:37.000 042 409.86 14311.48 54595.46 88888.00 2021-02-11 01:31:38.000 042 409.73 14311.56 54595.40 88888.00 2021-02-11 01:31:39.000 042 409.85 14311.39 54595.46 88888.00 2021-02-11 01:31:40.000 042 409.70 14311.43 54595.58 88888.00 2021-02-11 01:31:41.000 042 409.86 14311.37 54595.39 88888.00 2021-02-11 01:31:42.000 042 409.90 14311.61 54595.40 88888.00 2021-02-11 01:31:43.000 042 411.11 14314.65 54592.87 88888.00 2021-02-11 01:31:44.000 042 411.90 14313.64 54595.52 88888.00 2021-02-11 01:31:45.000 042 409.90 14311.67 54595.49 88888.00 2021-02-11 01:31:46.000 042 409.85 14311.59 54595.89 88888.00 2021-02-11 01:31:47.000 042 409.88 14311.58 54595.60 88888.00 2021-02-11 01:31:48.000 042 410.02 14311.56 54595.65 88888.00 2021-02-11 01:31:49.000 042 412.03 14313.70 54593.50 88888.00 2021-02-11 01:31:50.000 042 409.79 14311.55 54595.58 88888.00 2021-02-11 01:31:51.000 042 409.92 14311.67 54595.46 88888.00 2021-02-11 01:31:52.000 042 410.17 14311.59 54595.62 88888.00 2021-02-11 01:31:53.000 042 409.90 14311.62 54595.72 88888.00 2021-02-11 01:31:54.000 042 409.96 14311.63 54595.39 88888.00 2021-02-11 01:31:55.000 042 410.03 14311.81 54595.54 88888.00 2021-02-11 01:31:56.000 042 409.80 14311.68 54595.61 88888.00 2021-02-11 01:31:57.000 042 409.95 14312.11 54595.56 88888.00 2021-02-11 01:31:58.000 042 409.83 14311.67 54595.53 88888.00 2021-02-11 01:31:59.000 042 409.88 14311.57 54595.49 88888.00 2021-02-11 01:32:00.000 042 409.83 14311.51 54595.57 88888.00 2021-02-11 01:32:01.000 042 409.61 14311.68 54595.62 88888.00 2021-02-11 01:32:02.000 042 409.84 14311.62 54595.71 88888.00 2021-02-11 01:32:03.000 042 409.57 14311.66 54595.43 88888.00 2021-02-11 01:32:04.000 042 409.62 14311.54 54595.66 88888.00 2021-02-11 01:32:05.000 042 409.76 14311.59 54595.75 88888.00 2021-02-11 01:32:06.000 042 409.79 14311.66 54595.65 88888.00 2021-02-11 01:32:07.000 042 409.99 14311.65 54595.55 88888.00 2021-02-11 01:32:08.000 042 409.58 14311.62 54595.55 88888.00 2021-02-11 01:32:09.000 042 409.67 14311.52 54595.88 88888.00 2021-02-11 01:32:10.000 042 409.76 14311.81 54595.55 88888.00 2021-02-11 01:32:11.000 042 409.60 14312.03 54595.52 88888.00 2021-02-11 01:32:12.000 042 409.92 14311.62 54595.66 88888.00 2021-02-11 01:32:13.000 042 410.03 14311.67 54595.56 88888.00 2021-02-11 01:32:14.000 042 411.75 14313.76 54593.63 88888.00 2021-02-11 01:32:15.000 042 409.67 14311.62 54595.88 88888.00 2021-02-11 01:32:16.000 042 409.95 14311.78 54595.49 88888.00 2021-02-11 01:32:17.000 042 409.85 14311.83 54595.77 88888.00 2021-02-11 01:32:18.000 042 409.86 14311.76 54595.65 88888.00 2021-02-11 01:32:19.000 042 410.05 14311.68 54595.21 88888.00 2021-02-11 01:32:20.000 042 412.10 14314.04 54593.64 88888.00 2021-02-11 01:32:21.000 042 410.03 14311.83 54595.49 88888.00 2021-02-11 01:32:22.000 042 410.29 14311.93 54595.72 88888.00 2021-02-11 01:32:23.000 042 409.93 14311.83 54595.76 88888.00 2021-02-11 01:32:24.000 042 409.94 14311.87 54595.72 88888.00 2021-02-11 01:32:25.000 042 410.29 14311.74 54595.71 88888.00 2021-02-11 01:32:26.000 042 410.00 14311.86 54595.71 88888.00 2021-02-11 01:32:27.000 042 410.24 14311.87 54595.74 88888.00 2021-02-11 01:32:28.000 042 410.06 14311.78 54595.69 88888.00 2021-02-11 01:32:29.000 042 410.16 14311.82 54595.58 88888.00 2021-02-11 01:32:30.000 042 410.20 14311.81 54595.87 88888.00 2021-02-11 01:32:31.000 042 410.06 14311.76 54595.55 88888.00 2021-02-11 01:32:32.000 042 411.29 14314.62 54593.07 88888.00 2021-02-11 01:32:33.000 042 411.99 14313.19 54595.80 88888.00 2021-02-11 01:32:34.000 042 409.80 14311.66 54595.74 88888.00 2021-02-11 01:32:35.000 042 409.82 14311.58 54595.76 88888.00 2021-02-11 01:32:36.000 042 409.58 14311.43 54595.71 88888.00 2021-02-11 01:32:37.000 042 409.53 14311.84 54595.70 88888.00 2021-02-11 01:32:38.000 042 411.80 14313.51 54593.69 88888.00 2021-02-11 01:32:39.000 042 409.40 14311.41 54595.55 88888.00 2021-02-11 01:32:40.000 042 409.82 14311.68 54595.61 88888.00 2021-02-11 01:32:41.000 042 409.45 14311.24 54595.64 88888.00 2021-02-11 01:32:42.000 042 409.62 14311.28 54595.44 88888.00 2021-02-11 01:32:43.000 042 409.64 14311.37 54595.74 88888.00 2021-02-11 01:32:44.000 042 409.50 14311.14 54595.52 88888.00 2021-02-11 01:32:45.000 042 409.77 14311.34 54595.49 88888.00 2021-02-11 01:32:46.000 042 409.34 14311.18 54595.24 88888.00 2021-02-11 01:32:47.000 042 409.42 14311.28 54595.72 88888.00 2021-02-11 01:32:48.000 042 409.86 14311.38 54595.44 88888.00 2021-02-11 01:32:49.000 042 409.35 14311.32 54595.71 88888.00 2021-02-11 01:32:50.000 042 409.39 14311.51 54593.10 88888.00 2021-02-11 01:32:51.000 042 411.56 14312.35 54595.63 88888.00 2021-02-11 01:32:52.000 042 409.67 14311.24 54595.63 88888.00 2021-02-11 01:32:53.000 042 409.68 14311.18 54595.42 88888.00 2021-02-11 01:32:54.000 042 409.75 14311.26 54595.40 88888.00 2021-02-11 01:32:55.000 042 409.98 14311.61 54595.56 88888.00 2021-02-11 01:32:56.000 042 409.61 14311.18 54595.52 88888.00 2021-02-11 01:32:57.000 042 409.77 14311.31 54595.58 88888.00 2021-02-11 01:32:58.000 042 409.97 14311.44 54595.25 88888.00 2021-02-11 01:32:59.000 042 409.80 14311.15 54595.60 88888.00 2021-02-11 01:33:00.000 042 409.80 14311.18 54595.59 88888.00 2021-02-11 01:33:01.000 042 409.90 14311.15 54595.61 88888.00 2021-02-11 01:33:02.000 042 409.91 14311.28 54595.53 88888.00 2021-02-11 01:33:03.000 042 409.98 14311.25 54595.58 88888.00 2021-02-11 01:33:04.000 042 409.80 14311.07 54595.67 88888.00 2021-02-11 01:33:05.000 042 410.14 14311.01 54595.52 88888.00 2021-02-11 01:33:06.000 042 411.95 14313.27 54593.51 88888.00 2021-02-11 01:33:07.000 042 409.92 14311.05 54595.71 88888.00 2021-02-11 01:33:08.000 042 410.27 14310.85 54595.62 88888.00 2021-02-11 01:33:09.000 042 409.95 14311.01 54595.39 88888.00 2021-02-11 01:33:10.000 042 409.85 14310.85 54595.49 88888.00 2021-02-11 01:33:11.000 042 409.63 14310.83 54595.75 88888.00 2021-02-11 01:33:12.000 042 411.91 14312.96 54593.36 88888.00 2021-02-11 01:33:13.000 042 410.15 14310.60 54595.52 88888.00 2021-02-11 01:33:14.000 042 409.73 14310.74 54595.42 88888.00 2021-02-11 01:33:15.000 042 409.58 14310.49 54595.10 88888.00 2021-02-11 01:33:16.000 042 409.55 14310.49 54595.40 88888.00 2021-02-11 01:33:17.000 042 409.54 14310.58 54595.29 88888.00 2021-02-11 01:33:18.000 042 409.43 14310.49 54595.39 88888.00 2021-02-11 01:33:19.000 042 409.35 14310.61 54595.28 88888.00 2021-02-11 01:33:20.000 042 409.25 14310.50 54595.21 88888.00 2021-02-11 01:33:21.000 042 409.45 14310.46 54595.51 88888.00 2021-02-11 01:33:22.000 042 409.55 14310.45 54595.41 88888.00 2021-02-11 01:33:23.000 042 410.01 14310.39 54595.24 88888.00 2021-02-11 01:33:24.000 042 409.81 14310.34 54595.27 88888.00 2021-02-11 01:33:25.000 042 409.55 14310.42 54595.08 88888.00 2021-02-11 01:33:26.000 042 409.61 14310.36 54595.30 88888.00 2021-02-11 01:33:27.000 042 409.58 14310.46 54595.14 88888.00 2021-02-11 01:33:28.000 042 409.79 14310.40 54595.23 88888.00 2021-02-11 01:33:29.000 042 409.54 14310.56 54595.25 88888.00 2021-02-11 01:33:30.000 042 410.07 14310.37 54595.00 88888.00 2021-02-11 01:33:31.000 042 411.42 14313.16 54592.91 88888.00 2021-02-11 01:33:32.000 042 412.05 14311.87 54595.33 88888.00 2021-02-11 01:33:33.000 042 409.84 14310.33 54595.31 88888.00 2021-02-11 01:33:34.000 042 409.83 14310.36 54595.11 88888.00 2021-02-11 01:33:35.000 042 410.25 14310.35 54595.19 88888.00 2021-02-11 01:33:36.000 042 409.83 14310.26 54595.36 88888.00 2021-02-11 01:33:37.000 042 412.08 14312.41 54593.19 88888.00 2021-02-11 01:33:38.000 042 410.11 14310.38 54595.21 88888.00 2021-02-11 01:33:39.000 042 409.96 14310.27 54595.16 88888.00 2021-02-11 01:33:40.000 042 410.43 14310.30 54594.83 88888.00 2021-02-11 01:33:41.000 042 409.90 14310.29 54595.05 88888.00 2021-02-11 01:33:42.000 042 409.96 14310.68 54593.04 88888.00 2021-02-11 01:33:43.000 042 412.06 14311.30 54594.86 88888.00 2021-02-11 01:33:44.000 042 410.03 14310.12 54595.00 88888.00 2021-02-11 01:33:45.000 042 409.85 14309.98 54594.91 88888.00 2021-02-11 01:33:46.000 042 409.88 14310.05 54595.05 88888.00 2021-02-11 01:33:47.000 042 409.80 14310.00 54595.22 88888.00 2021-02-11 01:33:48.000 042 409.85 14310.02 54595.02 88888.00 2021-02-11 01:33:49.000 042 409.82 14309.99 54595.14 88888.00 2021-02-11 01:33:50.000 042 410.08 14309.93 54595.24 88888.00 2021-02-11 01:33:51.000 042 409.52 14309.93 54595.04 88888.00 2021-02-11 01:33:52.000 042 409.81 14309.85 54595.01 88888.00 2021-02-11 01:33:53.000 042 409.55 14309.97 54595.06 88888.00 2021-02-11 01:33:54.000 042 409.35 14309.80 54594.99 88888.00 2021-02-11 01:33:55.000 042 409.25 14309.75 54595.13 88888.00 2021-02-11 01:33:56.000 042 409.48 14309.74 54595.10 88888.00 2021-02-11 01:33:57.000 042 409.51 14309.67 54594.92 88888.00 2021-02-11 01:33:58.000 042 409.34 14309.74 54594.98 88888.00 2021-02-11 01:33:59.000 042 409.39 14309.64 54595.03 88888.00 2021-02-11 01:34:00.000 042 409.35 14309.62 54595.08 88888.00 2021-02-11 01:34:01.000 042 409.36 14309.68 54594.98 88888.00 2021-02-11 01:34:02.000 042 409.54 14309.63 54594.76 88888.00 2021-02-11 01:34:03.000 042 411.39 14311.87 54592.87 88888.00 2021-02-11 01:34:04.000 042 409.54 14309.66 54595.10 88888.00 2021-02-11 01:34:05.000 042 409.37 14309.89 54594.84 88888.00 2021-02-11 01:34:06.000 042 409.42 14309.71 54594.98 88888.00 2021-02-11 01:34:07.000 042 409.38 14309.71 54594.93 88888.00 2021-02-11 01:34:08.000 042 409.43 14309.67 54594.87 88888.00 2021-02-11 01:34:09.000 042 411.68 14311.85 54592.69 88888.00 2021-02-11 01:34:10.000 042 409.36 14309.87 54594.93 88888.00 2021-02-11 01:34:11.000 042 409.47 14309.79 54594.91 88888.00 2021-02-11 01:34:12.000 042 409.48 14309.84 54594.81 88888.00 2021-02-11 01:34:13.000 042 409.41 14309.77 54595.22 88888.00 2021-02-11 01:34:14.000 042 409.46 14309.86 54594.89 88888.00 2021-02-11 01:34:15.000 042 409.42 14310.09 54594.76 88888.00 2021-02-11 01:34:16.000 042 409.55 14309.92 54594.98 88888.00 2021-02-11 01:34:17.000 042 409.77 14310.00 54594.86 88888.00 2021-02-11 01:34:18.000 042 409.46 14309.67 54594.95 88888.00 2021-02-11 01:34:19.000 042 409.46 14309.76 54595.03 88888.00 2021-02-11 01:34:20.000 042 409.70 14310.12 54594.91 88888.00 2021-02-11 01:34:21.000 042 409.42 14309.84 54594.95 88888.00 2021-02-11 01:34:22.000 042 409.53 14310.07 54594.50 88888.00 2021-02-11 01:34:23.000 042 411.54 14312.25 54592.79 88888.00 2021-02-11 01:34:24.000 042 409.39 14309.83 54594.75 88888.00 2021-02-11 01:34:25.000 042 409.46 14309.90 54594.57 88888.00 2021-02-11 01:34:26.000 042 409.47 14309.93 54594.69 88888.00 2021-02-11 01:34:27.000 042 409.73 14309.97 54594.71 88888.00 2021-02-11 01:34:28.000 042 409.54 14310.23 54594.74 88888.00 2021-02-11 01:34:29.000 042 411.67 14311.87 54592.74 88888.00 2021-02-11 01:34:30.000 042 409.35 14309.72 54594.53 88888.00 2021-02-11 01:34:31.000 042 409.50 14309.99 54594.88 88888.00 2021-02-11 01:34:32.000 042 409.72 14309.74 54594.95 88888.00 2021-02-11 01:34:33.000 042 409.48 14309.81 54594.79 88888.00 2021-02-11 01:34:34.000 042 409.44 14309.83 54594.64 88888.00 2021-02-11 01:34:35.000 042 409.99 14309.88 54594.64 88888.00 2021-02-11 01:34:36.000 042 409.61 14309.75 54594.81 88888.00 2021-02-11 01:34:37.000 042 409.69 14309.84 54594.89 88888.00 2021-02-11 01:34:38.000 042 409.53 14309.83 54594.79 88888.00 2021-02-11 01:34:39.000 042 409.63 14309.93 54594.58 88888.00 2021-02-11 01:34:40.000 042 409.66 14309.90 54594.64 88888.00 2021-02-11 01:34:41.000 042 409.77 14309.86 54594.89 88888.00 2021-02-11 01:34:42.000 042 409.95 14309.85 54594.76 88888.00 2021-02-11 01:34:43.000 042 409.79 14309.86 54594.83 88888.00 2021-02-11 01:34:44.000 042 409.74 14310.17 54594.80 88888.00 2021-02-11 01:34:45.000 042 410.24 14310.06 54594.74 88888.00 2021-02-11 01:34:46.000 042 409.79 14310.11 54594.95 88888.00 2021-02-11 01:34:47.000 042 409.73 14310.13 54594.90 88888.00 2021-02-11 01:34:48.000 042 409.86 14310.12 54594.51 88888.00 2021-02-11 01:34:49.000 042 410.02 14310.48 54594.66 88888.00 2021-02-11 01:34:50.000 042 410.19 14310.28 54594.80 88888.00 2021-02-11 01:34:51.000 042 410.30 14310.34 54594.93 88888.00 2021-02-11 01:34:52.000 042 410.28 14310.23 54594.82 88888.00 2021-02-11 01:34:53.000 042 409.84 14312.17 54592.72 88888.00 2021-02-11 01:34:54.000 042 412.27 14310.64 54594.95 88888.00 2021-02-11 01:34:55.000 042 410.45 14310.68 54594.86 88888.00 2021-02-11 01:34:56.000 042 410.12 14310.60 54594.95 88888.00 2021-02-11 01:34:57.000 042 409.93 14310.75 54594.64 88888.00 2021-02-11 01:34:58.000 042 410.08 14310.48 54594.89 88888.00 2021-02-11 01:34:59.000 042 412.19 14312.64 54592.90 88888.00 2021-02-11 01:35:00.000 042 410.18 14310.56 54594.96 88888.00 2021-02-11 01:35:01.000 042 410.06 14310.65 54594.98 88888.00 2021-02-11 01:35:02.000 042 409.86 14310.66 54594.99 88888.00 2021-02-11 01:35:03.000 042 410.05 14310.77 54595.12 88888.00 2021-02-11 01:35:04.000 042 410.09 14310.45 54595.00 88888.00 2021-02-11 01:35:05.000 042 410.49 14310.50 54594.80 88888.00 2021-02-11 01:35:06.000 042 410.02 14310.66 54594.83 88888.00 2021-02-11 01:35:07.000 042 410.05 14310.49 54595.06 88888.00 2021-02-11 01:35:08.000 042 412.19 14312.52 54593.07 88888.00 2021-02-11 01:35:09.000 042 409.98 14310.41 54594.90 88888.00 2021-02-11 01:35:10.000 042 410.14 14310.49 54594.78 88888.00 2021-02-11 01:35:11.000 042 410.11 14310.66 54594.82 88888.00 2021-02-11 01:35:12.000 042 410.21 14310.79 54595.09 88888.00 2021-02-11 01:35:13.000 042 410.00 14310.43 54595.08 88888.00 2021-02-11 01:35:14.000 042 410.02 14313.51 54591.91 88888.00 2021-02-11 01:35:15.000 042 412.41 14312.72 54593.77 88888.00 2021-02-11 01:35:16.000 042 409.82 14310.68 54595.11 88888.00 2021-02-11 01:35:17.000 042 410.24 14310.67 54595.05 88888.00 2021-02-11 01:35:18.000 042 410.04 14310.86 54595.16 88888.00 2021-02-11 01:35:19.000 042 410.07 14310.78 54595.08 88888.00 2021-02-11 01:35:20.000 042 412.06 14312.87 54593.13 88888.00 2021-02-11 01:35:21.000 042 410.17 14310.86 54595.06 88888.00 2021-02-11 01:35:22.000 042 410.49 14310.84 54595.08 88888.00 2021-02-11 01:35:23.000 042 410.17 14310.73 54595.08 88888.00 2021-02-11 01:35:24.000 042 410.39 14311.18 54595.12 88888.00 2021-02-11 01:35:25.000 042 410.64 14311.07 54595.00 88888.00 2021-02-11 01:35:26.000 042 410.42 14310.85 54594.86 88888.00 2021-02-11 01:35:27.000 042 410.24 14311.30 54594.89 88888.00 2021-02-11 01:35:28.000 042 410.24 14311.26 54594.97 88888.00 2021-02-11 01:35:29.000 042 410.54 14311.12 54595.12 88888.00 2021-02-11 01:35:30.000 042 410.36 14311.34 54594.82 88888.00 2021-02-11 01:35:31.000 042 410.39 14311.31 54594.93 88888.00 2021-02-11 01:35:32.000 042 410.45 14311.25 54593.62 88888.00 2021-02-11 01:35:33.000 042 412.39 14313.50 54595.08 88888.00 2021-02-11 01:35:34.000 042 410.51 14311.40 54594.90 88888.00 2021-02-11 01:35:35.000 042 410.46 14311.47 54594.95 88888.00 2021-02-11 01:35:36.000 042 410.70 14311.41 54595.07 88888.00 2021-02-11 01:35:37.000 042 410.60 14311.51 54595.15 88888.00 2021-02-11 01:35:38.000 042 412.72 14313.55 54593.06 88888.00 2021-02-11 01:35:39.000 042 410.78 14311.50 54594.89 88888.00 2021-02-11 01:35:40.000 042 410.68 14311.85 54594.98 88888.00 2021-02-11 01:35:41.000 042 410.75 14311.40 54595.08 88888.00 2021-02-11 01:35:42.000 042 411.00 14311.40 54595.24 88888.00 2021-02-11 01:35:43.000 042 412.68 14313.45 54592.95 88888.00 2021-02-11 01:35:44.000 042 410.58 14311.32 54595.12 88888.00 2021-02-11 01:35:45.000 042 410.41 14311.37 54595.12 88888.00 2021-02-11 01:35:46.000 042 410.49 14311.22 54595.10 88888.00 2021-02-11 01:35:47.000 042 410.96 14311.25 54595.24 88888.00 2021-02-11 01:35:48.000 042 412.78 14313.35 54592.94 88888.00 2021-02-11 01:35:49.000 042 410.52 14311.33 54595.30 88888.00 2021-02-11 01:35:50.000 042 410.74 14311.26 54595.25 88888.00 2021-02-11 01:35:51.000 042 410.68 14311.20 54595.08 88888.00 2021-02-11 01:35:52.000 042 410.79 14311.18 54595.22 88888.00 2021-02-11 01:35:53.000 042 410.49 14311.19 54595.18 88888.00 2021-02-11 01:35:54.000 042 412.57 14313.26 54593.06 88888.00 2021-02-11 01:35:55.000 042 410.58 14311.67 54595.25 88888.00 2021-02-11 01:35:56.000 042 410.43 14311.21 54595.26 88888.00 2021-02-11 01:35:57.000 042 410.38 14311.20 54595.20 88888.00 2021-02-11 01:35:58.000 042 410.36 14311.25 54595.32 88888.00 2021-02-11 01:35:59.000 042 410.33 14311.27 54595.23 88888.00 2021-02-11 01:36:00.000 042 410.14 14311.39 54595.15 88888.00 2021-02-11 01:36:01.000 042 410.47 14311.48 54595.14 88888.00 2021-02-11 01:36:02.000 042 410.24 14311.52 54595.27 88888.00 2021-02-11 01:36:03.000 042 410.11 14311.50 54595.33 88888.00 2021-02-11 01:36:04.000 042 410.41 14311.79 54595.20 88888.00 2021-02-11 01:36:05.000 042 410.24 14311.70 54595.28 88888.00 2021-02-11 01:36:06.000 042 410.10 14311.67 54595.50 88888.00 2021-02-11 01:36:07.000 042 410.59 14312.04 54595.33 88888.00 2021-02-11 01:36:08.000 042 410.17 14311.81 54595.36 88888.00 2021-02-11 01:36:09.000 042 410.30 14311.85 54595.39 88888.00 2021-02-11 01:36:10.000 042 410.18 14311.97 54595.36 88888.00 2021-02-11 01:36:11.000 042 410.34 14311.94 54595.18 88888.00 2021-02-11 01:36:12.000 042 410.29 14312.09 54595.13 88888.00 2021-02-11 01:36:13.000 042 410.25 14313.45 54592.39 88888.00 2021-02-11 01:36:14.000 042 412.26 14314.08 54593.16 88888.00 2021-02-11 01:36:15.000 042 410.12 14312.10 54595.34 88888.00 2021-02-11 01:36:16.000 042 410.50 14312.06 54595.27 88888.00 2021-02-11 01:36:17.000 042 410.29 14312.07 54595.48 88888.00 2021-02-11 01:36:18.000 042 410.37 14312.05 54595.33 88888.00 2021-02-11 01:36:19.000 042 410.24 14312.10 54595.48 88888.00 2021-02-11 01:36:20.000 042 412.40 14314.14 54593.30 88888.00 2021-02-11 01:36:21.000 042 410.27 14312.01 54595.54 88888.00 2021-02-11 01:36:22.000 042 410.77 14312.26 54595.27 88888.00 2021-02-11 01:36:23.000 042 410.29 14312.03 54595.38 88888.00 2021-02-11 01:36:24.000 042 410.36 14311.83 54595.56 88888.00 2021-02-11 01:36:25.000 042 410.36 14312.02 54595.35 88888.00 2021-02-11 01:36:26.000 042 410.57 14312.03 54595.36 88888.00 2021-02-11 01:36:27.000 042 410.41 14312.31 54595.46 88888.00 2021-02-11 01:36:28.000 042 410.34 14311.87 54595.47 88888.00 2021-02-11 01:36:29.000 042 410.43 14311.93 54595.43 88888.00 2021-02-11 01:36:30.000 042 410.28 14312.33 54595.39 88888.00 2021-02-11 01:36:31.000 042 410.52 14311.95 54595.50 88888.00 2021-02-11 01:36:32.000 042 410.15 14311.92 54595.61 88888.00 2021-02-11 01:36:33.000 042 410.34 14311.77 54595.58 88888.00 2021-02-11 01:36:34.000 042 410.14 14311.70 54595.58 88888.00 2021-02-11 01:36:35.000 042 410.30 14311.88 54595.53 88888.00 2021-02-11 01:36:36.000 042 410.26 14311.75 54595.51 88888.00 2021-02-11 01:36:37.000 042 410.24 14311.82 54595.63 88888.00 2021-02-11 01:36:38.000 042 410.19 14311.74 54595.52 88888.00 2021-02-11 01:36:39.000 042 410.06 14311.61 54595.69 88888.00 2021-02-11 01:36:40.000 042 412.21 14313.87 54593.79 88888.00 2021-02-11 01:36:41.000 042 410.05 14311.78 54595.37 88888.00 2021-02-11 01:36:42.000 042 410.45 14312.04 54595.64 88888.00 2021-02-11 01:36:43.000 042 412.07 14313.88 54593.70 88888.00 2021-02-11 01:36:44.000 042 411.59 14313.80 54593.59 88888.00 2021-02-11 01:36:45.000 042 410.11 14311.81 54595.58 88888.00 2021-02-11 01:36:46.000 042 409.73 14311.85 54595.67 88888.00 2021-02-11 01:36:47.000 042 410.04 14312.20 54595.40 88888.00 2021-02-11 01:36:48.000 042 410.04 14311.67 54595.65 88888.00 2021-02-11 01:36:49.000 042 411.98 14313.95 54593.56 88888.00 2021-02-11 01:36:50.000 042 410.00 14311.78 54595.57 88888.00 2021-02-11 01:36:51.000 042 410.09 14311.77 54595.44 88888.00 2021-02-11 01:36:52.000 042 409.85 14311.95 54595.45 88888.00 2021-02-11 01:36:53.000 042 410.07 14311.88 54595.65 88888.00 2021-02-11 01:36:54.000 042 410.16 14312.07 54595.72 88888.00 2021-02-11 01:36:55.000 042 409.99 14311.89 54595.39 88888.00 2021-02-11 01:36:56.000 042 410.28 14311.83 54595.44 88888.00 2021-02-11 01:36:57.000 042 410.20 14311.93 54595.41 88888.00 2021-02-11 01:36:58.000 042 410.37 14311.79 54595.44 88888.00 2021-02-11 01:36:59.000 042 410.26 14312.08 54595.38 88888.00 2021-02-11 01:37:00.000 042 410.13 14311.75 54595.60 88888.00 2021-02-11 01:37:01.000 042 410.24 14312.02 54595.58 88888.00 2021-02-11 01:37:02.000 042 410.70 14312.29 54595.52 88888.00 2021-02-11 01:37:03.000 042 410.22 14311.92 54595.61 88888.00 2021-02-11 01:37:04.000 042 410.63 14311.83 54595.63 88888.00 2021-02-11 01:37:05.000 042 410.25 14311.79 54595.67 88888.00 2021-02-11 01:37:06.000 042 410.46 14311.86 54595.48 88888.00 2021-02-11 01:37:07.000 042 410.48 14312.33 54595.71 88888.00 2021-02-11 01:37:08.000 042 410.44 14311.94 54595.65 88888.00 2021-02-11 01:37:09.000 042 410.40 14311.87 54595.76 88888.00 2021-02-11 01:37:10.000 042 410.30 14311.74 54595.64 88888.00 2021-02-11 01:37:11.000 042 410.46 14312.08 54595.65 88888.00 2021-02-11 01:37:12.000 042 410.27 14311.87 54595.53 88888.00 2021-02-11 01:37:13.000 042 410.57 14311.78 54595.52 88888.00 2021-02-11 01:37:14.000 042 412.42 14313.81 54593.57 88888.00 2021-02-11 01:37:15.000 042 410.41 14311.60 54595.80 88888.00 2021-02-11 01:37:16.000 042 410.55 14311.65 54595.46 88888.00 2021-02-11 01:37:17.000 042 410.32 14311.91 54595.50 88888.00 2021-02-11 01:37:18.000 042 410.25 14311.68 54595.61 88888.00 2021-02-11 01:37:19.000 042 410.30 14311.80 54595.54 88888.00 2021-02-11 01:37:20.000 042 412.37 14313.63 54593.38 88888.00 2021-02-11 01:37:21.000 042 410.30 14311.57 54595.43 88888.00 2021-02-11 01:37:22.000 042 410.25 14311.68 54595.24 88888.00 2021-02-11 01:37:23.000 042 410.32 14311.71 54595.63 88888.00 2021-02-11 01:37:24.000 042 410.41 14311.69 54595.57 88888.00 2021-02-11 01:37:25.000 042 410.13 14311.50 54595.67 88888.00 2021-02-11 01:37:26.000 042 410.14 14311.60 54595.21 88888.00 2021-02-11 01:37:27.000 042 409.95 14311.58 54595.56 88888.00 2021-02-11 01:37:28.000 042 410.17 14311.55 54595.58 88888.00 2021-02-11 01:37:29.000 042 409.94 14311.56 54595.40 88888.00 2021-02-11 01:37:30.000 042 410.60 14313.59 54593.38 88888.00 2021-02-11 01:37:31.000 042 411.25 14311.48 54595.47 88888.00 2021-02-11 01:37:32.000 042 410.30 14311.50 54595.48 88888.00 2021-02-11 01:37:33.000 042 410.14 14311.49 54595.48 88888.00 2021-02-11 01:37:34.000 042 410.03 14311.46 54595.43 88888.00 2021-02-11 01:37:35.000 042 410.00 14311.57 54595.58 88888.00 2021-02-11 01:37:36.000 042 412.13 14313.61 54593.40 88888.00 2021-02-11 01:37:37.000 042 410.20 14311.46 54595.45 88888.00 2021-02-11 01:37:38.000 042 410.06 14311.35 54595.58 88888.00 2021-02-11 01:37:39.000 042 412.26 14313.48 54593.32 88888.00 2021-02-11 01:37:40.000 042 410.12 14311.35 54595.57 88888.00 2021-02-11 01:37:41.000 042 410.06 14311.43 54595.53 88888.00 2021-02-11 01:37:42.000 042 410.33 14311.45 54595.41 88888.00 2021-02-11 01:37:43.000 042 410.03 14311.39 54595.52 88888.00 2021-02-11 01:37:44.000 042 412.12 14313.55 54593.32 88888.00 2021-02-11 01:37:45.000 042 410.05 14311.31 54595.43 88888.00 2021-02-11 01:37:46.000 042 410.00 14311.45 54595.50 88888.00 2021-02-11 01:37:47.000 042 410.46 14311.88 54595.31 88888.00 2021-02-11 01:37:48.000 042 409.97 14311.31 54595.34 88888.00 2021-02-11 01:37:49.000 042 410.03 14311.70 54595.51 88888.00 2021-02-11 01:37:50.000 042 412.08 14313.51 54593.15 88888.00 2021-02-11 01:37:51.000 042 409.90 14311.38 54595.50 88888.00 2021-02-11 01:37:52.000 042 410.54 14311.54 54595.21 88888.00 2021-02-11 01:37:53.000 042 409.93 14311.53 54595.33 88888.00 2021-02-11 01:37:54.000 042 410.05 14311.57 54595.28 88888.00 2021-02-11 01:37:55.000 042 409.93 14311.43 54595.34 88888.00 2021-02-11 01:37:56.000 042 410.03 14311.56 54595.45 88888.00 2021-02-11 01:37:57.000 042 410.02 14311.64 54595.11 88888.00 2021-02-11 01:37:58.000 042 412.19 14313.84 54593.03 88888.00 2021-02-11 01:37:59.000 042 410.02 14311.80 54595.39 88888.00 2021-02-11 01:38:00.000 042 409.94 14311.49 54595.21 88888.00 2021-02-11 01:38:01.000 042 409.88 14311.61 54595.39 88888.00 2021-02-11 01:38:02.000 042 410.09 14311.60 54595.18 88888.00 2021-02-11 01:38:03.000 042 409.98 14311.56 54595.50 88888.00 2021-02-11 01:38:04.000 042 412.33 14313.71 54593.25 88888.00 2021-02-11 01:38:05.000 042 409.99 14311.51 54595.66 88888.00 2021-02-11 01:38:06.000 042 409.96 14311.53 54595.21 88888.00 2021-02-11 01:38:07.000 042 409.96 14311.60 54595.52 88888.00 2021-02-11 01:38:08.000 042 410.05 14311.50 54595.32 88888.00 2021-02-11 01:38:09.000 042 410.46 14311.53 54595.39 88888.00 2021-02-11 01:38:10.000 042 409.97 14311.49 54595.46 88888.00 2021-02-11 01:38:11.000 042 409.86 14311.48 54595.28 88888.00 2021-02-11 01:38:12.000 042 410.11 14311.60 54595.25 88888.00 2021-02-11 01:38:13.000 042 410.16 14311.64 54595.46 88888.00 2021-02-11 01:38:14.000 042 410.42 14311.50 54594.24 88888.00 2021-02-11 01:38:15.000 042 412.27 14313.45 54594.70 88888.00 2021-02-11 01:38:16.000 042 410.24 14311.75 54595.43 88888.00 2021-02-11 01:38:17.000 042 410.15 14311.62 54595.44 88888.00 2021-02-11 01:38:18.000 042 410.00 14311.62 54595.45 88888.00 2021-02-11 01:38:19.000 042 409.83 14311.63 54595.00 88888.00 2021-02-11 01:38:20.000 042 410.06 14311.41 54595.32 88888.00 2021-02-11 01:38:21.000 042 410.01 14311.50 54595.39 88888.00 2021-02-11 01:38:22.000 042 409.93 14311.60 54595.66 88888.00 2021-02-11 01:38:23.000 042 410.00 14311.61 54595.39 88888.00 2021-02-11 01:38:24.000 042 410.27 14311.61 54595.39 88888.00 2021-02-11 01:38:25.000 042 410.00 14311.57 54595.15 88888.00 2021-02-11 01:38:26.000 042 409.99 14311.72 54595.19 88888.00 2021-02-11 01:38:27.000 042 409.87 14312.11 54595.24 88888.00 2021-02-11 01:38:28.000 042 409.98 14311.59 54595.27 88888.00 2021-02-11 01:38:29.000 042 409.88 14311.62 54595.35 88888.00 2021-02-11 01:38:30.000 042 412.03 14313.63 54593.25 88888.00 2021-02-11 01:38:31.000 042 410.17 14311.85 54595.62 88888.00 2021-02-11 01:38:32.000 042 409.87 14311.64 54595.30 88888.00 2021-02-11 01:38:33.000 042 410.08 14311.78 54595.05 88888.00 2021-02-11 01:38:34.000 042 409.96 14311.64 54595.27 88888.00 2021-02-11 01:38:35.000 042 410.02 14311.57 54595.22 88888.00 2021-02-11 01:38:36.000 042 412.04 14313.65 54593.47 88888.00 2021-02-11 01:38:37.000 042 409.89 14312.14 54595.19 88888.00 2021-02-11 01:38:38.000 042 410.11 14311.75 54595.14 88888.00 2021-02-11 01:38:39.000 042 409.86 14311.98 54595.21 88888.00 2021-02-11 01:38:40.000 042 409.85 14311.52 54595.39 88888.00 2021-02-11 01:38:41.000 042 410.12 14311.62 54595.23 88888.00 2021-02-11 01:38:42.000 042 410.01 14311.53 54595.11 88888.00 2021-02-11 01:38:43.000 042 409.99 14311.62 54595.27 88888.00 2021-02-11 01:38:44.000 042 410.05 14311.96 54595.35 88888.00 2021-02-11 01:38:45.000 042 410.03 14311.62 54595.29 88888.00 2021-02-11 01:38:46.000 042 409.93 14311.68 54595.10 88888.00 2021-02-11 01:38:47.000 042 410.10 14311.61 54595.33 88888.00 2021-02-11 01:38:48.000 042 410.13 14311.82 54595.39 88888.00 2021-02-11 01:38:49.000 042 410.07 14311.68 54595.33 88888.00 2021-02-11 01:38:50.000 042 410.05 14311.55 54595.39 88888.00 2021-02-11 01:38:51.000 042 409.97 14311.56 54595.20 88888.00 2021-02-11 01:38:52.000 042 409.99 14311.63 54595.28 88888.00 2021-02-11 01:38:53.000 042 410.01 14311.59 54595.36 88888.00 2021-02-11 01:38:54.000 042 410.09 14311.62 54595.28 88888.00 2021-02-11 01:38:55.000 042 410.01 14311.57 54595.37 88888.00 2021-02-11 01:38:56.000 042 409.90 14311.60 54595.29 88888.00 2021-02-11 01:38:57.000 042 409.94 14314.30 54592.20 88888.00 2021-02-11 01:38:58.000 042 411.88 14313.79 54594.04 88888.00 2021-02-11 01:38:59.000 042 410.05 14311.56 54595.17 88888.00 2021-02-11 01:39:00.000 042 409.96 14311.62 54595.37 88888.00 2021-02-11 01:39:01.000 042 410.04 14311.52 54595.46 88888.00 2021-02-11 01:39:02.000 042 410.05 14311.52 54595.08 88888.00 2021-02-11 01:39:03.000 042 412.07 14313.75 54592.97 88888.00 2021-02-11 01:39:04.000 042 409.69 14311.66 54595.11 88888.00 2021-02-11 01:39:05.000 042 409.80 14311.56 54595.43 88888.00 2021-02-11 01:39:06.000 042 409.99 14311.71 54594.20 88888.00 2021-02-11 01:39:07.000 042 412.05 14313.72 54594.84 88888.00 2021-02-11 01:39:08.000 042 409.93 14311.71 54594.83 88888.00 2021-02-11 01:39:09.000 042 409.90 14311.71 54595.16 88888.00 2021-02-11 01:39:10.000 042 410.00 14311.61 54595.31 88888.00 2021-02-11 01:39:11.000 042 409.98 14311.72 54595.14 88888.00 2021-02-11 01:39:12.000 042 409.98 14311.73 54595.10 88888.00 2021-02-11 01:39:13.000 042 410.16 14311.94 54595.04 88888.00 2021-02-11 01:39:14.000 042 410.15 14311.84 54595.21 88888.00 2021-02-11 01:39:15.000 042 409.99 14311.68 54595.31 88888.00 2021-02-11 01:39:16.000 042 410.27 14312.00 54595.35 88888.00 2021-02-11 01:39:17.000 042 409.82 14311.77 54595.40 88888.00 2021-02-11 01:39:18.000 042 409.99 14311.80 54595.28 88888.00 2021-02-11 01:39:19.000 042 410.38 14312.19 54595.19 88888.00 2021-02-11 01:39:20.000 042 409.82 14311.80 54595.16 88888.00 2021-02-11 01:39:21.000 042 410.30 14311.93 54595.27 88888.00 2021-02-11 01:39:22.000 042 410.10 14311.74 54595.39 88888.00 2021-02-11 01:39:23.000 042 410.02 14311.83 54594.98 88888.00 2021-02-11 01:39:24.000 042 410.07 14311.90 54595.21 88888.00 2021-02-11 01:39:25.000 042 410.02 14311.73 54595.14 88888.00 2021-02-11 01:39:26.000 042 410.18 14312.10 54595.41 88888.00 2021-02-11 01:39:27.000 042 410.08 14311.86 54595.24 88888.00 2021-02-11 01:39:28.000 042 410.20 14312.02 54595.35 88888.00 2021-02-11 01:39:29.000 042 410.16 14312.00 54595.46 88888.00 2021-02-11 01:39:30.000 042 410.16 14311.89 54595.37 88888.00 2021-02-11 01:39:31.000 042 410.05 14312.15 54595.28 88888.00 2021-02-11 01:39:32.000 042 412.18 14314.20 54593.18 88888.00 2021-02-11 01:39:33.000 042 410.42 14312.08 54595.15 88888.00 2021-02-11 01:39:34.000 042 410.55 14312.12 54595.29 88888.00 2021-02-11 01:39:35.000 042 410.03 14312.09 54595.38 88888.00 2021-02-11 01:39:36.000 042 410.12 14312.28 54595.27 88888.00 2021-02-11 01:39:37.000 042 410.23 14311.96 54595.33 88888.00 2021-02-11 01:39:38.000 042 412.49 14314.34 54593.13 88888.00 2021-02-11 01:39:39.000 042 410.55 14311.93 54595.31 88888.00 2021-02-11 01:39:40.000 042 410.12 14312.17 54595.36 88888.00 2021-02-11 01:39:41.000 042 410.15 14312.06 54595.39 88888.00 2021-02-11 01:39:42.000 042 410.13 14311.95 54595.27 88888.00 2021-02-11 01:39:43.000 042 410.53 14312.27 54595.27 88888.00 2021-02-11 01:39:44.000 042 409.92 14314.87 54592.92 88888.00 2021-02-11 01:39:45.000 042 412.25 14313.14 54595.31 88888.00 2021-02-11 01:39:46.000 042 410.26 14312.36 54595.29 88888.00 2021-02-11 01:39:47.000 042 410.39 14311.99 54595.27 88888.00 2021-02-11 01:39:48.000 042 410.66 14312.24 54595.03 88888.00 2021-02-11 01:39:49.000 042 410.72 14312.08 54595.27 88888.00 2021-02-11 01:39:50.000 042 412.41 14314.07 54593.12 88888.00 2021-02-11 01:39:51.000 042 410.37 14312.23 54595.09 88888.00 2021-02-11 01:39:52.000 042 410.28 14312.18 54595.22 88888.00 2021-02-11 01:39:53.000 042 410.43 14311.97 54595.36 88888.00 2021-02-11 01:39:54.000 042 410.68 14312.03 54595.29 88888.00 2021-02-11 01:39:55.000 042 410.17 14311.92 54595.44 88888.00 2021-02-11 01:39:56.000 042 410.30 14312.23 54595.11 88888.00 2021-02-11 01:39:57.000 042 410.17 14312.06 54595.39 88888.00 2021-02-11 01:39:58.000 042 410.29 14312.06 54595.37 88888.00 2021-02-11 01:39:59.000 042 410.23 14312.49 54595.31 88888.00 2021-02-11 01:40:00.000 042 410.41 14311.94 54595.27 88888.00 2021-02-11 01:40:01.000 042 410.11 14312.35 54595.34 88888.00 2021-02-11 01:40:02.000 042 410.11 14311.99 54595.44 88888.00 2021-02-11 01:40:03.000 042 410.28 14312.11 54595.13 88888.00 2021-02-11 01:40:04.000 042 410.64 14312.06 54595.16 88888.00 2021-02-11 01:40:05.000 042 409.98 14311.93 54595.28 88888.00 2021-02-11 01:40:06.000 042 410.21 14312.38 54595.50 88888.00 2021-02-11 01:40:07.000 042 410.29 14312.06 54595.40 88888.00 2021-02-11 01:40:08.000 042 412.61 14314.23 54593.09 88888.00 2021-02-11 01:40:09.000 042 412.21 14313.70 54595.23 88888.00 2021-02-11 01:40:10.000 042 410.04 14311.97 54595.26 88888.00 2021-02-11 01:40:11.000 042 410.36 14312.12 54595.34 88888.00 2021-02-11 01:40:12.000 042 410.05 14312.05 54595.23 88888.00 2021-02-11 01:40:13.000 042 410.43 14312.18 54595.08 88888.00 2021-02-11 01:40:14.000 042 409.92 14312.18 54595.24 88888.00 2021-02-11 01:40:15.000 042 410.15 14312.36 54595.38 88888.00 2021-02-11 01:40:16.000 042 410.36 14312.22 54594.98 88888.00 2021-02-11 01:40:17.000 042 409.85 14312.16 54595.42 88888.00 2021-02-11 01:40:18.000 042 410.11 14312.12 54595.33 88888.00 2021-02-11 01:40:19.000 042 411.95 14314.17 54593.17 88888.00 2021-02-11 01:40:20.000 042 410.00 14311.93 54595.30 88888.00 2021-02-11 01:40:21.000 042 410.07 14312.12 54595.25 88888.00 2021-02-11 01:40:22.000 042 409.81 14312.08 54595.27 88888.00 2021-02-11 01:40:23.000 042 410.30 14311.98 54595.21 88888.00 2021-02-11 01:40:24.000 042 409.86 14312.50 54595.15 88888.00 2021-02-11 01:40:25.000 042 412.06 14314.08 54593.10 88888.00 2021-02-11 01:40:26.000 042 409.79 14312.02 54595.23 88888.00 2021-02-11 01:40:27.000 042 409.98 14311.96 54595.22 88888.00 2021-02-11 01:40:28.000 042 410.08 14311.97 54595.21 88888.00 2021-02-11 01:40:29.000 042 412.06 14313.95 54593.13 88888.00 2021-02-11 01:40:30.000 042 409.93 14312.08 54595.27 88888.00 2021-02-11 01:40:31.000 042 409.70 14311.84 54595.42 88888.00 2021-02-11 01:40:32.000 042 409.83 14311.84 54595.33 88888.00 2021-02-11 01:40:33.000 042 410.20 14311.89 54595.39 88888.00 2021-02-11 01:40:34.000 042 411.99 14313.95 54593.18 88888.00 2021-02-11 01:40:35.000 042 411.96 14313.97 54593.15 88888.00 2021-02-11 01:40:36.000 042 410.22 14312.19 54595.22 88888.00 2021-02-11 01:40:37.000 042 409.86 14311.75 54595.34 88888.00 2021-02-11 01:40:38.000 042 410.24 14311.83 54595.27 88888.00 2021-02-11 01:40:39.000 042 409.75 14311.87 54595.23 88888.00 2021-02-11 01:40:40.000 042 409.76 14311.75 54595.24 88888.00 2021-02-11 01:40:41.000 042 409.78 14311.74 54595.18 88888.00 2021-02-11 01:40:42.000 042 409.86 14311.73 54595.34 88888.00 2021-02-11 01:40:43.000 042 410.20 14311.77 54595.27 88888.00 2021-02-11 01:40:44.000 042 409.85 14311.89 54594.89 88888.00 2021-02-11 01:40:45.000 042 409.94 14311.88 54595.12 88888.00 2021-02-11 01:40:46.000 042 409.63 14311.82 54595.23 88888.00 2021-02-11 01:40:47.000 042 409.67 14311.80 54595.20 88888.00 2021-02-11 01:40:48.000 042 409.73 14311.82 54595.01 88888.00 2021-02-11 01:40:49.000 042 409.78 14311.92 54595.15 88888.00 2021-02-11 01:40:50.000 042 409.95 14311.82 54595.17 88888.00 2021-02-11 01:40:51.000 042 409.61 14311.86 54595.05 88888.00 2021-02-11 01:40:52.000 042 409.75 14311.75 54595.22 88888.00 2021-02-11 01:40:53.000 042 409.96 14312.06 54595.04 88888.00 2021-02-11 01:40:54.000 042 409.73 14311.89 54594.99 88888.00 2021-02-11 01:40:55.000 042 409.80 14311.82 54595.19 88888.00 2021-02-11 01:40:56.000 042 409.79 14311.95 54595.14 88888.00 2021-02-11 01:40:57.000 042 409.75 14311.81 54595.25 88888.00 2021-02-11 01:40:58.000 042 409.98 14311.86 54595.25 88888.00 2021-02-11 01:40:59.000 042 409.50 14311.90 54595.16 88888.00 2021-02-11 01:41:00.000 042 411.75 14314.04 54592.91 88888.00 2021-02-11 01:41:01.000 042 409.72 14312.06 54595.22 88888.00 2021-02-11 01:41:02.000 042 409.78 14311.84 54594.95 88888.00 2021-02-11 01:41:03.000 042 410.11 14312.06 54595.11 88888.00 2021-02-11 01:41:04.000 042 409.67 14311.66 54595.18 88888.00 2021-02-11 01:41:05.000 042 410.01 14311.77 54595.14 88888.00 2021-02-11 01:41:06.000 042 411.92 14313.92 54593.00 88888.00 2021-02-11 01:41:07.000 042 409.82 14311.78 54595.08 88888.00 2021-02-11 01:41:08.000 042 410.13 14311.72 54595.24 88888.00 2021-02-11 01:41:09.000 042 409.79 14311.71 54595.05 88888.00 2021-02-11 01:41:10.000 042 409.84 14311.81 54595.15 88888.00 2021-02-11 01:41:11.000 042 410.35 14311.92 54594.73 88888.00 2021-02-11 01:41:12.000 042 409.82 14311.73 54595.16 88888.00 2021-02-11 01:41:13.000 042 410.08 14311.61 54595.09 88888.00 2021-02-11 01:41:14.000 042 409.78 14311.56 54595.06 88888.00 2021-02-11 01:41:15.000 042 409.86 14311.87 54595.07 88888.00 2021-02-11 01:41:16.000 042 409.99 14313.18 54592.00 88888.00 2021-02-11 01:41:17.000 042 412.01 14313.77 54593.13 88888.00 2021-02-11 01:41:18.000 042 410.10 14311.77 54595.10 88888.00 2021-02-11 01:41:19.000 042 409.83 14311.61 54595.14 88888.00 2021-02-11 01:41:20.000 042 410.13 14311.87 54595.09 88888.00 2021-02-11 01:41:21.000 042 410.03 14311.70 54595.02 88888.00 2021-02-11 01:41:22.000 042 409.98 14311.65 54595.10 88888.00 2021-02-11 01:41:23.000 042 412.00 14313.80 54592.81 88888.00 2021-02-11 01:41:24.000 042 409.87 14311.54 54595.14 88888.00 2021-02-11 01:41:25.000 042 409.85 14311.78 54595.12 88888.00 2021-02-11 01:41:26.000 042 410.36 14311.93 54595.12 88888.00 2021-02-11 01:41:27.000 042 409.87 14311.81 54595.13 88888.00 2021-02-11 01:41:28.000 042 410.08 14311.85 54595.16 88888.00 2021-02-11 01:41:29.000 042 409.88 14311.62 54595.16 88888.00 2021-02-11 01:41:30.000 042 409.92 14311.55 54595.02 88888.00 2021-02-11 01:41:31.000 042 409.92 14311.51 54594.89 88888.00 2021-02-11 01:41:32.000 042 409.77 14311.60 54595.14 88888.00 2021-02-11 01:41:33.000 042 409.93 14311.47 54595.12 88888.00 2021-02-11 01:41:34.000 042 409.91 14311.53 54594.95 88888.00 2021-02-11 01:41:35.000 042 409.98 14311.50 54595.11 88888.00 2021-02-11 01:41:36.000 042 410.16 14311.38 54595.07 88888.00 2021-02-11 01:41:37.000 042 409.86 14311.50 54594.98 88888.00 2021-02-11 01:41:38.000 042 410.38 14311.50 54595.05 88888.00 2021-02-11 01:41:39.000 042 409.92 14311.58 54595.03 88888.00 2021-02-11 01:41:40.000 042 409.92 14311.76 54594.93 88888.00 2021-02-11 01:41:41.000 042 410.42 14311.56 54594.59 88888.00 2021-02-11 01:41:42.000 042 409.92 14311.53 54595.04 88888.00 2021-02-11 01:41:43.000 042 410.43 14311.53 54595.03 88888.00 2021-02-11 01:41:44.000 042 409.88 14311.48 54594.95 88888.00 2021-02-11 01:41:45.000 042 409.86 14311.49 54595.02 88888.00 2021-02-11 01:41:46.000 042 410.00 14311.93 54594.93 88888.00 2021-02-11 01:41:47.000 042 412.27 14313.51 54592.91 88888.00 2021-02-11 01:41:48.000 042 410.37 14311.50 54594.95 88888.00 2021-02-11 01:41:49.000 042 409.91 14311.43 54594.94 88888.00 2021-02-11 01:41:50.000 042 409.90 14311.54 54594.95 88888.00 2021-02-11 01:41:51.000 042 410.48 14311.98 54594.89 88888.00 2021-02-11 01:41:52.000 042 410.48 14311.42 54594.92 88888.00 2021-02-11 01:41:53.000 042 412.25 14313.51 54592.88 88888.00 2021-02-11 01:41:54.000 042 409.94 14311.57 54594.96 88888.00 2021-02-11 01:41:55.000 042 410.11 14311.46 54595.01 88888.00 2021-02-11 01:41:56.000 042 410.40 14311.52 54594.93 88888.00 2021-02-11 01:41:57.000 042 410.11 14311.51 54595.00 88888.00 2021-02-11 01:41:58.000 042 410.36 14311.50 54595.01 88888.00 2021-02-11 01:41:59.000 042 410.08 14311.54 54594.95 88888.00 2021-02-11 01:42:00.000 042 410.26 14311.58 54595.07 88888.00 2021-02-11 01:42:01.000 042 410.10 14311.57 54594.92 88888.00 2021-02-11 01:42:02.000 042 410.28 14311.51 54595.08 88888.00 2021-02-11 01:42:03.000 042 412.40 14313.69 54592.91 88888.00 2021-02-11 01:42:04.000 042 409.86 14311.58 54594.91 88888.00 2021-02-11 01:42:05.000 042 410.26 14311.62 54594.95 88888.00 2021-02-11 01:42:06.000 042 409.82 14311.73 54594.89 88888.00 2021-02-11 01:42:07.000 042 410.05 14311.60 54595.00 88888.00 2021-02-11 01:42:08.000 042 410.44 14311.88 54594.92 88888.00 2021-02-11 01:42:09.000 042 412.17 14313.76 54592.86 88888.00 2021-02-11 01:42:10.000 042 409.90 14311.67 54594.98 88888.00 2021-02-11 01:42:11.000 042 409.86 14311.35 54594.55 88888.00 2021-02-11 01:42:12.000 042 410.16 14311.62 54595.00 88888.00 2021-02-11 01:42:13.000 042 410.41 14312.02 54594.89 88888.00 2021-02-11 01:42:14.000 042 410.18 14311.70 54595.03 88888.00 2021-02-11 01:42:15.000 042 410.18 14311.92 54594.94 88888.00 2021-02-11 01:42:16.000 042 410.14 14311.81 54594.80 88888.00 2021-02-11 01:42:17.000 042 410.20 14311.87 54595.01 88888.00 2021-02-11 01:42:18.000 042 410.35 14311.80 54594.98 88888.00 2021-02-11 01:42:19.000 042 410.18 14311.81 54595.00 88888.00 2021-02-11 01:42:20.000 042 410.30 14311.80 54594.95 88888.00 2021-02-11 01:42:21.000 042 410.11 14311.92 54594.86 88888.00 2021-02-11 01:42:22.000 042 410.19 14311.92 54594.98 88888.00 2021-02-11 01:42:23.000 042 410.44 14312.87 54592.87 88888.00 2021-02-11 01:42:24.000 042 412.10 14312.19 54594.97 88888.00 2021-02-11 01:42:25.000 042 410.33 14311.94 54594.93 88888.00 2021-02-11 01:42:26.000 042 410.04 14311.95 54594.88 88888.00 2021-02-11 01:42:27.000 042 410.33 14311.93 54594.89 88888.00 2021-02-11 01:42:28.000 042 410.56 14311.81 54594.86 88888.00 2021-02-11 01:42:29.000 042 410.17 14311.94 54595.02 88888.00 2021-02-11 01:42:30.000 042 410.12 14311.85 54594.90 88888.00 2021-02-11 01:42:31.000 042 410.09 14311.97 54594.85 88888.00 2021-02-11 01:42:32.000 042 410.22 14311.76 54594.83 88888.00 2021-02-11 01:42:33.000 042 410.52 14312.00 54594.83 88888.00 2021-02-11 01:42:34.000 042 412.26 14314.14 54593.68 88888.00 2021-02-11 01:42:35.000 042 410.41 14312.00 54594.96 88888.00 2021-02-11 01:42:36.000 042 410.06 14312.13 54595.06 88888.00 2021-02-11 01:42:37.000 042 410.24 14312.02 54594.99 88888.00 2021-02-11 01:42:38.000 042 410.50 14312.09 54595.01 88888.00 2021-02-11 01:42:39.000 042 412.33 14314.12 54592.90 88888.00 2021-02-11 01:42:40.000 042 409.95 14312.15 54595.09 88888.00 2021-02-11 01:42:41.000 042 410.30 14312.19 54594.95 88888.00 2021-02-11 01:42:42.000 042 410.32 14312.16 54595.21 88888.00 2021-02-11 01:42:43.000 042 410.53 14312.21 54595.02 88888.00 2021-02-11 01:42:44.000 042 410.08 14312.07 54595.09 88888.00 2021-02-11 01:42:45.000 042 410.24 14312.19 54595.04 88888.00 2021-02-11 01:42:46.000 042 410.30 14312.20 54595.01 88888.00 2021-02-11 01:42:47.000 042 410.29 14312.16 54594.99 88888.00 2021-02-11 01:42:48.000 042 410.53 14312.23 54595.11 88888.00 2021-02-11 01:42:49.000 042 410.19 14312.14 54595.13 88888.00 2021-02-11 01:42:50.000 042 410.11 14312.21 54595.03 88888.00 2021-02-11 01:42:51.000 042 410.12 14312.31 54594.99 88888.00 2021-02-11 01:42:52.000 042 410.26 14312.25 54595.01 88888.00 2021-02-11 01:42:53.000 042 410.36 14312.32 54595.05 88888.00 2021-02-11 01:42:54.000 042 410.23 14312.44 54595.21 88888.00 2021-02-11 01:42:55.000 042 412.88 14314.21 54593.07 88888.00 2021-02-11 01:42:56.000 042 410.25 14312.20 54595.03 88888.00 2021-02-11 01:42:57.000 042 410.32 14312.38 54595.18 88888.00 2021-02-11 01:42:58.000 042 410.41 14312.75 54595.10 88888.00 2021-02-11 01:42:59.000 042 410.26 14312.31 54595.02 88888.00 2021-02-11 01:43:00.000 042 410.21 14312.35 54595.11 88888.00 2021-02-11 01:43:01.000 042 412.35 14314.73 54593.03 88888.00 2021-02-11 01:43:02.000 042 410.43 14312.41 54595.02 88888.00 2021-02-11 01:43:03.000 042 410.51 14312.52 54595.12 88888.00 2021-02-11 01:43:04.000 042 410.28 14312.61 54595.04 88888.00 2021-02-11 01:43:05.000 042 410.19 14312.52 54595.23 88888.00 2021-02-11 01:43:06.000 042 410.17 14312.42 54595.13 88888.00 2021-02-11 01:43:07.000 042 410.40 14312.53 54595.21 88888.00 2021-02-11 01:43:08.000 042 410.49 14312.61 54595.13 88888.00 2021-02-11 01:43:09.000 042 410.35 14312.65 54595.24 88888.00 2021-02-11 01:43:10.000 042 410.42 14312.68 54595.18 88888.00 2021-02-11 01:43:11.000 042 410.17 14312.64 54595.09 88888.00 2021-02-11 01:43:12.000 042 410.14 14312.52 54595.14 88888.00 2021-02-11 01:43:13.000 042 410.55 14312.66 54595.14 88888.00 2021-02-11 01:43:14.000 042 410.33 14312.70 54595.18 88888.00 2021-02-11 01:43:15.000 042 410.07 14312.74 54595.20 88888.00 2021-02-11 01:43:16.000 042 410.07 14312.69 54595.24 88888.00 2021-02-11 01:43:17.000 042 410.07 14312.74 54595.12 88888.00 2021-02-11 01:43:18.000 042 410.58 14312.80 54595.12 88888.00 2021-02-11 01:43:19.000 042 410.26 14312.77 54595.16 88888.00 2021-02-11 01:43:20.000 042 410.38 14312.79 54595.18 88888.00 2021-02-11 01:43:21.000 042 410.20 14312.69 54595.26 88888.00 2021-02-11 01:43:22.000 042 410.27 14312.83 54595.05 88888.00 2021-02-11 01:43:23.000 042 410.58 14312.96 54595.25 88888.00 2021-02-11 01:43:24.000 042 410.19 14312.86 54595.39 88888.00 2021-02-11 01:43:25.000 042 410.10 14312.99 54595.05 88888.00 2021-02-11 01:43:26.000 042 412.34 14314.89 54594.29 88888.00 2021-02-11 01:43:27.000 042 410.31 14312.89 54595.35 88888.00 2021-02-11 01:43:28.000 042 410.59 14312.97 54595.38 88888.00 2021-02-11 01:43:29.000 042 410.23 14312.92 54595.35 88888.00 2021-02-11 01:43:30.000 042 410.36 14312.87 54595.35 88888.00 2021-02-11 01:43:31.000 042 412.31 14315.06 54593.36 88888.00 2021-02-11 01:43:32.000 042 410.50 14312.85 54595.52 88888.00 2021-02-11 01:43:33.000 042 410.58 14313.06 54595.34 88888.00 2021-02-11 01:43:34.000 042 410.13 14312.94 54595.32 88888.00 2021-02-11 01:43:35.000 042 410.30 14313.51 54595.35 88888.00 2021-02-11 01:43:36.000 042 410.30 14312.97 54595.52 88888.00 2021-02-11 01:43:37.000 042 410.30 14313.01 54595.49 88888.00 2021-02-11 01:43:38.000 042 410.55 14313.00 54595.47 88888.00 2021-02-11 01:43:39.000 042 410.30 14313.14 54595.38 88888.00 2021-02-11 01:43:40.000 042 410.14 14313.28 54595.46 88888.00 2021-02-11 01:43:41.000 042 410.17 14313.14 54595.54 88888.00 2021-02-11 01:43:42.000 042 410.61 14313.00 54595.41 88888.00 2021-02-11 01:43:43.000 042 410.68 14313.22 54595.34 88888.00 2021-02-11 01:43:44.000 042 410.45 14313.12 54595.38 88888.00 2021-02-11 01:43:45.000 042 412.34 14315.16 54593.21 88888.00 2021-02-11 01:43:46.000 042 410.24 14313.24 54595.55 88888.00 2021-02-11 01:43:47.000 042 410.09 14313.24 54595.52 88888.00 2021-02-11 01:43:48.000 042 410.60 14313.38 54595.59 88888.00 2021-02-11 01:43:49.000 042 410.05 14313.13 54595.53 88888.00 2021-02-11 01:43:50.000 042 410.23 14313.24 54595.41 88888.00 2021-02-11 01:43:51.000 042 412.32 14315.27 54593.22 88888.00 2021-02-11 01:43:52.000 042 410.11 14313.21 54595.58 88888.00 2021-02-11 01:43:53.000 042 410.48 14313.32 54595.47 88888.00 2021-02-11 01:43:54.000 042 410.44 14313.40 54595.59 88888.00 2021-02-11 01:43:55.000 042 410.61 14313.25 54595.52 88888.00 2021-02-11 01:43:56.000 042 410.14 14313.21 54595.41 88888.00 2021-02-11 01:43:57.000 042 410.49 14313.17 54595.37 88888.00 2021-02-11 01:43:58.000 042 410.62 14313.38 54595.43 88888.00 2021-02-11 01:43:59.000 042 410.36 14313.40 54595.54 88888.00 2021-02-11 01:44:00.000 042 410.32 14313.53 54595.46 88888.00 2021-02-11 01:44:01.000 042 410.14 14313.56 54593.35 88888.00 2021-02-11 01:44:02.000 042 412.48 14314.31 54595.65 88888.00 2021-02-11 01:44:03.000 042 410.53 14313.78 54595.44 88888.00 2021-02-11 01:44:04.000 042 410.17 14313.40 54595.52 88888.00 2021-02-11 01:44:05.000 042 410.24 14313.32 54595.56 88888.00 2021-02-11 01:44:06.000 042 410.25 14313.26 54595.60 88888.00 2021-02-11 01:44:07.000 042 410.25 14313.21 54595.51 88888.00 2021-02-11 01:44:08.000 042 410.61 14313.32 54595.48 88888.00 2021-02-11 01:44:09.000 042 410.27 14313.36 54595.57 88888.00 2021-02-11 01:44:10.000 042 410.35 14313.57 54595.79 88888.00 2021-02-11 01:44:11.000 042 410.19 14313.19 54595.62 88888.00 2021-02-11 01:44:12.000 042 410.22 14313.19 54595.33 88888.00 2021-02-11 01:44:13.000 042 410.57 14313.41 54595.49 88888.00 2021-02-11 01:44:14.000 042 410.48 14313.38 54595.61 88888.00 2021-02-11 01:44:15.000 042 410.06 14313.32 54595.52 88888.00 2021-02-11 01:44:16.000 042 410.21 14313.17 54595.64 88888.00 2021-02-11 01:44:17.000 042 412.29 14315.39 54593.57 88888.00 2021-02-11 01:44:18.000 042 410.26 14313.65 54595.53 88888.00 2021-02-11 01:44:19.000 042 410.41 14313.36 54595.72 88888.00 2021-02-11 01:44:20.000 042 409.94 14313.21 54595.71 88888.00 2021-02-11 01:44:21.000 042 410.12 14313.27 54595.75 88888.00 2021-02-11 01:44:22.000 042 410.31 14313.21 54595.79 88888.00 2021-02-11 01:44:23.000 042 412.36 14315.32 54593.49 88888.00 2021-02-11 01:44:24.000 042 409.98 14313.41 54595.53 88888.00 2021-02-11 01:44:25.000 042 410.16 14313.14 54595.71 88888.00 2021-02-11 01:44:26.000 042 410.19 14313.17 54595.58 88888.00 2021-02-11 01:44:27.000 042 409.97 14313.28 54595.71 88888.00 2021-02-11 01:44:28.000 042 410.32 14313.30 54595.61 88888.00 2021-02-11 01:44:29.000 042 410.10 14313.16 54595.71 88888.00 2021-02-11 01:44:30.000 042 409.84 14313.43 54595.53 88888.00 2021-02-11 01:44:31.000 042 410.07 14313.13 54595.69 88888.00 2021-02-11 01:44:32.000 042 410.01 14313.27 54595.43 88888.00 2021-02-11 01:44:33.000 042 410.33 14313.41 54595.58 88888.00 2021-02-11 01:44:34.000 042 410.24 14313.10 54592.45 88888.00 2021-02-11 01:44:35.000 042 412.06 14315.28 54593.39 88888.00 2021-02-11 01:44:36.000 042 409.85 14313.19 54595.36 88888.00 2021-02-11 01:44:37.000 042 410.40 14313.19 54595.60 88888.00 2021-02-11 01:44:38.000 042 410.36 14313.60 54595.42 88888.00 2021-02-11 01:44:39.000 042 410.18 14313.10 54595.55 88888.00 2021-02-11 01:44:40.000 042 410.22 14313.13 54595.58 88888.00 2021-02-11 01:44:41.000 042 412.03 14315.35 54593.43 88888.00 2021-02-11 01:44:42.000 042 410.13 14313.19 54595.27 88888.00 2021-02-11 01:44:43.000 042 410.17 14313.19 54595.49 88888.00 2021-02-11 01:44:44.000 042 410.03 14313.08 54595.71 88888.00 2021-02-11 01:44:45.000 042 409.92 14313.08 54595.55 88888.00 2021-02-11 01:44:46.000 042 410.11 14312.91 54595.67 88888.00 2021-02-11 01:44:47.000 042 410.07 14313.07 54595.53 88888.00 2021-02-11 01:44:48.000 042 409.97 14313.51 54595.58 88888.00 2021-02-11 01:44:49.000 042 409.83 14312.99 54595.55 88888.00 2021-02-11 01:44:50.000 042 409.78 14313.07 54595.51 88888.00 2021-02-11 01:44:51.000 042 409.70 14313.15 54595.71 88888.00 2021-02-11 01:44:52.000 042 409.73 14313.01 54595.71 88888.00 2021-02-11 01:44:53.000 042 409.98 14313.41 54595.63 88888.00 2021-02-11 01:44:54.000 042 409.77 14312.98 54595.55 88888.00 2021-02-11 01:44:55.000 042 409.85 14313.03 54595.58 88888.00 2021-02-11 01:44:56.000 042 409.79 14313.05 54595.50 88888.00 2021-02-11 01:44:57.000 042 409.55 14312.92 54595.60 88888.00 2021-02-11 01:44:58.000 042 410.04 14312.89 54595.88 88888.00 2021-02-11 01:44:59.000 042 409.76 14313.00 54595.64 88888.00 2021-02-11 01:45:00.000 042 409.74 14312.93 54595.57 88888.00 2021-02-11 01:45:01.000 042 409.73 14312.89 54595.58 88888.00 2021-02-11 01:45:02.000 042 409.53 14313.16 54595.55 88888.00 2021-02-11 01:45:03.000 042 409.89 14312.89 54595.45 88888.00 2021-02-11 01:45:04.000 042 409.77 14313.14 54595.50 88888.00 2021-02-11 01:45:05.000 042 411.38 14315.01 54593.44 88888.00 2021-02-11 01:45:06.000 042 409.81 14312.87 54595.54 88888.00 2021-02-11 01:45:07.000 042 409.71 14312.88 54595.37 88888.00 2021-02-11 01:45:08.000 042 412.12 14314.98 54593.28 88888.00 2021-02-11 01:45:09.000 042 409.94 14312.89 54595.52 88888.00 2021-02-11 01:45:10.000 042 409.96 14312.91 54595.54 88888.00 2021-02-11 01:45:11.000 042 409.79 14312.79 54595.52 88888.00 2021-02-11 01:45:12.000 042 409.84 14313.07 54595.46 88888.00 2021-02-11 01:45:13.000 042 409.86 14312.88 54595.48 88888.00 2021-02-11 01:45:14.000 042 409.67 14312.99 54595.47 88888.00 2021-02-11 01:45:15.000 042 409.79 14312.91 54595.52 88888.00 2021-02-11 01:45:16.000 042 409.79 14312.96 54595.52 88888.00 2021-02-11 01:45:17.000 042 409.68 14312.86 54595.56 88888.00 2021-02-11 01:45:18.000 042 410.00 14312.88 54595.27 88888.00 2021-02-11 01:45:19.000 042 409.86 14312.77 54595.37 88888.00 2021-02-11 01:45:20.000 042 410.17 14312.63 54595.39 88888.00 2021-02-11 01:45:21.000 042 409.70 14312.79 54595.46 88888.00 2021-02-11 01:45:22.000 042 410.01 14312.78 54595.44 88888.00 2021-02-11 01:45:23.000 042 410.09 14312.93 54595.29 88888.00 2021-02-11 01:45:24.000 042 409.88 14312.85 54595.32 88888.00 2021-02-11 01:45:25.000 042 409.76 14312.76 54595.40 88888.00 2021-02-11 01:45:26.000 042 409.63 14312.75 54595.45 88888.00 2021-02-11 01:45:27.000 042 409.94 14312.67 54595.31 88888.00 2021-02-11 01:45:28.000 042 410.05 14312.65 54595.34 88888.00 2021-02-11 01:45:29.000 042 409.69 14312.63 54595.40 88888.00 2021-02-11 01:45:30.000 042 409.90 14312.60 54595.35 88888.00 2021-02-11 01:45:31.000 042 409.85 14312.76 54595.58 88888.00 2021-02-11 01:45:32.000 042 409.52 14312.52 54595.21 88888.00 2021-02-11 01:45:33.000 042 409.86 14312.63 54595.36 88888.00 2021-02-11 01:45:34.000 042 409.67 14314.37 54592.71 88888.00 2021-02-11 01:45:35.000 042 411.93 14314.88 54595.42 88888.00 2021-02-11 01:45:36.000 042 411.81 14314.73 54593.25 88888.00 2021-02-11 01:45:37.000 042 410.00 14312.70 54595.46 88888.00 2021-02-11 01:45:38.000 042 409.90 14312.63 54595.53 88888.00 2021-02-11 01:45:39.000 042 409.64 14312.66 54595.08 88888.00 2021-02-11 01:45:40.000 042 411.87 14314.80 54593.25 88888.00 2021-02-11 01:45:41.000 042 411.76 14314.65 54593.22 88888.00 2021-02-11 01:45:42.000 042 409.66 14312.44 54595.39 88888.00 2021-02-11 01:45:43.000 042 409.86 14313.25 54595.15 88888.00 2021-02-11 01:45:44.000 042 409.70 14312.65 54595.39 88888.00 2021-02-11 01:45:45.000 042 410.13 14312.72 54595.33 88888.00 2021-02-11 01:45:46.000 042 409.73 14312.78 54595.33 88888.00 2021-02-11 01:45:47.000 042 409.79 14312.53 54595.37 88888.00 2021-02-11 01:45:48.000 042 409.86 14312.63 54595.33 88888.00 2021-02-11 01:45:49.000 042 409.82 14312.64 54595.46 88888.00 2021-02-11 01:45:50.000 042 409.67 14312.76 54595.16 88888.00 2021-02-11 01:45:51.000 042 409.74 14312.59 54595.28 88888.00 2021-02-11 01:45:52.000 042 409.73 14312.78 54595.12 88888.00 2021-02-11 01:45:53.000 042 409.98 14312.51 54595.36 88888.00 2021-02-11 01:45:54.000 042 409.73 14312.59 54595.26 88888.00 2021-02-11 01:45:55.000 042 409.48 14312.63 54595.23 88888.00 2021-02-11 01:45:56.000 042 409.56 14312.69 54595.22 88888.00 2021-02-11 01:45:57.000 042 409.47 14312.63 54595.21 88888.00 2021-02-11 01:45:58.000 042 409.95 14312.61 54595.33 88888.00 2021-02-11 01:45:59.000 042 409.92 14312.56 54595.19 88888.00 2021-02-11 01:46:00.000 042 410.10 14312.50 54595.09 88888.00 2021-02-11 01:46:01.000 042 409.57 14312.54 54595.08 88888.00 2021-02-11 01:46:02.000 042 409.37 14312.31 54594.98 88888.00 2021-02-11 01:46:03.000 042 409.65 14312.55 54595.21 88888.00 2021-02-11 01:46:04.000 042 409.43 14312.45 54595.07 88888.00 2021-02-11 01:46:05.000 042 410.13 14312.21 54594.97 88888.00 2021-02-11 01:46:06.000 042 409.47 14312.47 54595.12 88888.00 2021-02-11 01:46:07.000 042 411.82 14314.44 54593.96 88888.00 2021-02-11 01:46:08.000 042 409.74 14312.38 54595.07 88888.00 2021-02-11 01:46:09.000 042 409.45 14312.43 54595.20 88888.00 2021-02-11 01:46:10.000 042 410.08 14312.50 54595.03 88888.00 2021-02-11 01:46:11.000 042 409.54 14312.41 54595.17 88888.00 2021-02-11 01:46:12.000 042 411.74 14314.41 54593.13 88888.00 2021-02-11 01:46:13.000 042 409.81 14312.31 54595.15 88888.00 2021-02-11 01:46:14.000 042 409.85 14312.52 54594.89 88888.00 2021-02-11 01:46:15.000 042 409.61 14312.49 54595.02 88888.00 2021-02-11 01:46:16.000 042 409.78 14312.41 54594.93 88888.00 2021-02-11 01:46:17.000 042 411.77 14314.45 54592.78 88888.00 2021-02-11 01:46:18.000 042 409.97 14312.31 54595.10 88888.00 2021-02-11 01:46:19.000 042 409.69 14312.37 54595.08 88888.00 2021-02-11 01:46:20.000 042 410.03 14312.31 54594.76 88888.00 2021-02-11 01:46:21.000 042 409.57 14312.34 54595.06 88888.00 2021-02-11 01:46:22.000 042 410.05 14312.21 54594.95 88888.00 2021-02-11 01:46:23.000 042 411.96 14314.36 54592.82 88888.00 2021-02-11 01:46:24.000 042 409.53 14312.29 54595.05 88888.00 2021-02-11 01:46:25.000 042 409.70 14312.06 54594.96 88888.00 2021-02-11 01:46:26.000 042 409.61 14312.33 54595.02 88888.00 2021-02-11 01:46:27.000 042 409.67 14312.29 54594.95 88888.00 2021-02-11 01:46:28.000 042 409.84 14312.22 54595.09 88888.00 2021-02-11 01:46:29.000 042 409.57 14312.44 54594.95 88888.00 2021-02-11 01:46:30.000 042 409.75 14312.26 54594.95 88888.00 2021-02-11 01:46:31.000 042 409.69 14312.19 54594.91 88888.00 2021-02-11 01:46:32.000 042 409.69 14312.50 54595.09 88888.00 2021-02-11 01:46:33.000 042 409.92 14312.13 54594.98 88888.00 2021-02-11 01:46:34.000 042 409.60 14312.11 54594.95 88888.00 2021-02-11 01:46:35.000 042 409.59 14312.22 54594.89 88888.00 2021-02-11 01:46:36.000 042 409.61 14312.17 54594.95 88888.00 2021-02-11 01:46:37.000 042 409.48 14312.20 54594.84 88888.00 2021-02-11 01:46:38.000 042 409.58 14312.13 54595.02 88888.00 2021-02-11 01:46:39.000 042 409.56 14312.12 54594.89 88888.00 2021-02-11 01:46:40.000 042 409.62 14312.28 54594.79 88888.00 2021-02-11 01:46:41.000 042 409.50 14312.29 54594.93 88888.00 2021-02-11 01:46:42.000 042 409.61 14312.28 54594.98 88888.00 2021-02-11 01:46:43.000 042 409.81 14312.19 54592.75 88888.00 2021-02-11 01:46:44.000 042 411.67 14314.14 54594.83 88888.00 2021-02-11 01:46:45.000 042 409.64 14312.28 54594.73 88888.00 2021-02-11 01:46:46.000 042 409.40 14312.24 54594.64 88888.00 2021-02-11 01:46:47.000 042 409.54 14312.55 54594.76 88888.00 2021-02-11 01:46:48.000 042 409.58 14312.25 54594.77 88888.00 2021-02-11 01:46:49.000 042 411.55 14314.60 54593.80 88888.00 2021-02-11 01:46:50.000 042 409.88 14312.24 54594.79 88888.00 2021-02-11 01:46:51.000 042 409.48 14312.24 54594.77 88888.00 2021-02-11 01:46:52.000 042 409.45 14312.23 54594.74 88888.00 2021-02-11 01:46:53.000 042 409.61 14312.33 54594.84 88888.00 2021-02-11 01:46:54.000 042 411.73 14314.26 54592.79 88888.00 2021-02-11 01:46:55.000 042 409.54 14312.34 54594.77 88888.00 2021-02-11 01:46:56.000 042 409.37 14312.25 54594.58 88888.00 2021-02-11 01:46:57.000 042 409.43 14312.63 54594.74 88888.00 2021-02-11 01:46:58.000 042 409.55 14312.15 54594.91 88888.00 2021-02-11 01:46:59.000 042 409.43 14312.25 54595.05 88888.00 2021-02-11 01:47:00.000 042 409.73 14312.62 54594.34 88888.00 2021-02-11 01:47:01.000 042 409.52 14312.08 54594.97 88888.00 2021-02-11 01:47:02.000 042 409.72 14312.06 54594.89 88888.00 2021-02-11 01:47:03.000 042 409.57 14312.09 54594.79 88888.00 2021-02-11 01:47:04.000 042 409.48 14312.08 54594.82 88888.00 2021-02-11 01:47:05.000 042 412.46 14314.47 54592.43 88888.00 2021-02-11 01:47:06.000 042 411.21 14312.11 54594.77 88888.00 2021-02-11 01:47:07.000 042 409.70 14312.12 54594.82 88888.00 2021-02-11 01:47:08.000 042 409.77 14312.22 54594.90 88888.00 2021-02-11 01:47:09.000 042 409.39 14312.08 54594.83 88888.00 2021-02-11 01:47:10.000 042 409.57 14312.12 54594.34 88888.00 2021-02-11 01:47:11.000 042 411.64 14314.22 54592.69 88888.00 2021-02-11 01:47:12.000 042 409.54 14312.06 54594.51 88888.00 2021-02-11 01:47:13.000 042 409.80 14312.16 54594.85 88888.00 2021-02-11 01:47:14.000 042 409.35 14312.18 54594.68 88888.00 2021-02-11 01:47:15.000 042 409.45 14312.00 54594.85 88888.00 2021-02-11 01:47:16.000 042 409.55 14312.05 54594.81 88888.00 2021-02-11 01:47:17.000 042 409.65 14312.21 54594.72 88888.00 2021-02-11 01:47:18.000 042 409.93 14312.00 54594.71 88888.00 2021-02-11 01:47:19.000 042 409.67 14312.09 54594.85 88888.00 2021-02-11 01:47:20.000 042 409.69 14312.08 54594.68 88888.00 2021-02-11 01:47:21.000 042 409.64 14312.37 54594.83 88888.00 2021-02-11 01:47:22.000 042 409.61 14312.31 54594.72 88888.00 2021-02-11 01:47:23.000 042 409.90 14312.12 54594.83 88888.00 2021-02-11 01:47:24.000 042 409.64 14312.08 54592.79 88888.00 2021-02-11 01:47:25.000 042 411.77 14313.22 54594.73 88888.00 2021-02-11 01:47:26.000 042 409.63 14312.08 54594.62 88888.00 2021-02-11 01:47:27.000 042 409.92 14312.15 54594.62 88888.00 2021-02-11 01:47:28.000 042 409.72 14312.01 54594.76 88888.00 2021-02-11 01:47:29.000 042 409.69 14312.24 54594.69 88888.00 2021-02-11 01:47:30.000 042 409.71 14312.11 54594.58 88888.00 2021-02-11 01:47:31.000 042 409.67 14312.09 54594.73 88888.00 2021-02-11 01:47:32.000 042 409.73 14312.08 54594.65 88888.00 2021-02-11 01:47:33.000 042 409.83 14312.14 54594.82 88888.00 2021-02-11 01:47:34.000 042 409.96 14312.06 54594.75 88888.00 2021-02-11 01:47:35.000 042 409.96 14311.98 54594.69 88888.00 2021-02-11 01:47:36.000 042 410.25 14312.06 54594.67 88888.00 2021-02-11 01:47:37.000 042 410.26 14312.56 54594.71 88888.00 2021-02-11 01:47:38.000 042 410.05 14312.22 54594.78 88888.00 2021-02-11 01:47:39.000 042 409.80 14312.24 54594.75 88888.00 2021-02-11 01:47:40.000 042 411.87 14314.24 54592.66 88888.00 2021-02-11 01:47:41.000 042 409.80 14312.10 54594.66 88888.00 2021-02-11 01:47:42.000 042 409.77 14312.15 54594.87 88888.00 2021-02-11 01:47:43.000 042 410.11 14312.12 54594.93 88888.00 2021-02-11 01:47:44.000 042 410.12 14312.35 54594.81 88888.00 2021-02-11 01:47:45.000 042 409.83 14312.17 54594.73 88888.00 2021-02-11 01:47:46.000 042 412.24 14314.24 54592.77 88888.00 2021-02-11 01:47:47.000 042 409.92 14312.29 54594.76 88888.00 2021-02-11 01:47:48.000 042 410.11 14312.15 54594.86 88888.00 2021-02-11 01:47:49.000 042 409.92 14312.25 54594.70 88888.00 2021-02-11 01:47:50.000 042 409.89 14312.19 54594.56 88888.00 2021-02-11 01:47:51.000 042 409.77 14313.01 54594.65 88888.00 2021-02-11 01:47:52.000 042 410.19 14312.35 54594.78 88888.00 2021-02-11 01:47:53.000 042 409.94 14312.27 54594.85 88888.00 2021-02-11 01:47:54.000 042 409.95 14312.36 54594.83 88888.00 2021-02-11 01:47:55.000 042 410.09 14312.31 54594.80 88888.00 2021-02-11 01:47:56.000 042 410.18 14312.19 54594.77 88888.00 2021-02-11 01:47:57.000 042 410.22 14312.33 54594.78 88888.00 2021-02-11 01:47:58.000 042 410.27 14312.30 54594.79 88888.00 2021-02-11 01:47:59.000 042 412.26 14314.48 54592.68 88888.00 2021-02-11 01:48:00.000 042 410.00 14312.31 54594.96 88888.00 2021-02-11 01:48:01.000 042 410.02 14312.18 54594.83 88888.00 2021-02-11 01:48:02.000 042 409.92 14312.44 54594.77 88888.00 2021-02-11 01:48:03.000 042 410.22 14312.56 54594.71 88888.00 2021-02-11 01:48:04.000 042 410.11 14312.53 54594.88 88888.00 2021-02-11 01:48:05.000 042 412.11 14314.48 54592.71 88888.00 2021-02-11 01:48:06.000 042 410.07 14312.50 54594.58 88888.00 2021-02-11 01:48:07.000 042 410.00 14312.50 54594.76 88888.00 2021-02-11 01:48:08.000 042 410.34 14312.60 54594.67 88888.00 2021-02-11 01:48:09.000 042 410.27 14312.38 54594.78 88888.00 2021-02-11 01:48:10.000 042 410.07 14312.35 54594.87 88888.00 2021-02-11 01:48:11.000 042 410.24 14312.48 54594.83 88888.00 2021-02-11 01:48:12.000 042 409.98 14312.42 54594.50 88888.00 2021-02-11 01:48:13.000 042 410.30 14312.42 54594.83 88888.00 2021-02-11 01:48:14.000 042 409.90 14312.33 54594.80 88888.00 2021-02-11 01:48:15.000 042 410.03 14312.25 54594.87 88888.00 2021-02-11 01:48:16.000 042 410.07 14312.36 54594.78 88888.00 2021-02-11 01:48:17.000 042 409.78 14312.38 54594.77 88888.00 2021-02-11 01:48:18.000 042 410.33 14312.43 54594.99 88888.00 2021-02-11 01:48:19.000 042 409.80 14312.31 54594.93 88888.00 2021-02-11 01:48:20.000 042 409.86 14312.30 54594.99 88888.00 2021-02-11 01:48:21.000 042 410.35 14312.27 54594.85 88888.00 2021-02-11 01:48:22.000 042 410.37 14312.29 54594.86 88888.00 2021-02-11 01:48:23.000 042 410.37 14312.25 54595.00 88888.00 2021-02-11 01:48:24.000 042 410.09 14312.35 54594.93 88888.00 2021-02-11 01:48:25.000 042 410.03 14312.29 54594.81 88888.00 2021-02-11 01:48:26.000 042 410.29 14312.33 54594.96 88888.00 2021-02-11 01:48:27.000 042 410.12 14312.29 54594.89 88888.00 2021-02-11 01:48:28.000 042 410.27 14312.25 54595.03 88888.00 2021-02-11 01:48:29.000 042 410.10 14312.22 54594.90 88888.00 2021-02-11 01:48:30.000 042 412.04 14314.32 54592.77 88888.00 2021-02-11 01:48:31.000 042 409.80 14312.21 54594.83 88888.00 2021-02-11 01:48:32.000 042 409.91 14312.31 54595.02 88888.00 2021-02-11 01:48:33.000 042 410.30 14312.06 54594.95 88888.00 2021-02-11 01:48:34.000 042 409.70 14312.25 54594.91 88888.00 2021-02-11 01:48:35.000 042 410.10 14312.24 54594.98 88888.00 2021-02-11 01:48:36.000 042 412.05 14314.31 54592.85 88888.00 2021-02-11 01:48:37.000 042 410.12 14312.38 54594.86 88888.00 2021-02-11 01:48:38.000 042 410.31 14312.27 54595.05 88888.00 2021-02-11 01:48:39.000 042 410.04 14312.30 54594.92 88888.00 2021-02-11 01:48:40.000 042 410.05 14312.19 54594.89 88888.00 2021-02-11 01:48:41.000 042 410.07 14312.54 54594.91 88888.00 2021-02-11 01:48:42.000 042 410.03 14312.40 54594.64 88888.00 2021-02-11 01:48:43.000 042 409.97 14312.39 54594.92 88888.00 2021-02-11 01:48:44.000 042 410.23 14312.47 54594.58 88888.00 2021-02-11 01:48:45.000 042 409.98 14312.44 54594.89 88888.00 2021-02-11 01:48:46.000 042 410.24 14312.35 54594.92 88888.00 2021-02-11 01:48:47.000 042 410.03 14312.43 54594.39 88888.00 2021-02-11 01:48:48.000 042 410.03 14312.38 54594.83 88888.00 2021-02-11 01:48:49.000 042 411.95 14314.53 54592.72 88888.00 2021-02-11 01:48:50.000 042 410.26 14312.36 54594.98 88888.00 2021-02-11 01:48:51.000 042 409.90 14312.33 54595.01 88888.00 2021-02-11 01:48:52.000 042 409.91 14312.50 54594.89 88888.00 2021-02-11 01:48:53.000 042 410.28 14312.37 54594.83 88888.00 2021-02-11 01:48:54.000 042 409.81 14312.25 54594.80 88888.00 2021-02-11 01:48:55.000 042 411.94 14314.44 54592.75 88888.00 2021-02-11 01:48:56.000 042 410.18 14312.21 54594.95 88888.00 2021-02-11 01:48:57.000 042 410.41 14312.61 54594.84 88888.00 2021-02-11 01:48:58.000 042 410.30 14312.39 54594.85 88888.00 2021-02-11 01:48:59.000 042 410.11 14312.33 54594.84 88888.00 2021-02-11 01:49:00.000 042 409.98 14312.21 54594.99 88888.00 2021-02-11 01:49:01.000 042 409.96 14312.25 54594.89 88888.00 2021-02-11 01:49:02.000 042 410.03 14312.39 54594.89 88888.00 2021-02-11 01:49:03.000 042 410.28 14312.22 54594.87 88888.00 2021-02-11 01:49:04.000 042 410.04 14312.30 54594.64 88888.00 2021-02-11 01:49:05.000 042 410.03 14312.24 54595.02 88888.00 2021-02-11 01:49:06.000 042 410.04 14312.35 54595.05 88888.00 2021-02-11 01:49:07.000 042 409.96 14312.36 54594.95 88888.00 2021-02-11 01:49:08.000 042 410.33 14312.19 54594.83 88888.00 2021-02-11 01:49:09.000 042 410.06 14312.37 54594.92 88888.00 2021-02-11 01:49:10.000 042 410.26 14312.25 54595.05 88888.00 2021-02-11 01:49:11.000 042 410.05 14312.29 54594.72 88888.00 2021-02-11 01:49:12.000 042 410.01 14312.67 54594.92 88888.00 2021-02-11 01:49:13.000 042 410.33 14312.29 54594.94 88888.00 2021-02-11 01:49:14.000 042 409.86 14312.46 54594.85 88888.00 2021-02-11 01:49:15.000 042 410.16 14312.29 54594.99 88888.00 2021-02-11 01:49:16.000 042 410.30 14312.29 54594.96 88888.00 2021-02-11 01:49:17.000 042 410.00 14312.40 54594.74 88888.00 2021-02-11 01:49:18.000 042 410.11 14312.34 54595.06 88888.00 2021-02-11 01:49:19.000 042 410.43 14312.43 54594.89 88888.00 2021-02-11 01:49:20.000 042 412.25 14314.29 54593.06 88888.00 2021-02-11 01:49:21.000 042 410.15 14312.43 54594.86 88888.00 2021-02-11 01:49:22.000 042 410.36 14312.30 54594.88 88888.00 2021-02-11 01:49:23.000 042 410.56 14312.32 54594.74 88888.00 2021-02-11 01:49:24.000 042 410.27 14312.31 54594.89 88888.00 2021-02-11 01:49:25.000 042 410.18 14312.25 54594.92 88888.00 2021-02-11 01:49:26.000 042 412.05 14314.32 54592.94 88888.00 2021-02-11 01:49:27.000 042 410.11 14312.56 54594.96 88888.00 2021-02-11 01:49:28.000 042 410.42 14312.59 54594.92 88888.00 2021-02-11 01:49:29.000 042 410.19 14312.50 54594.90 88888.00 2021-02-11 01:49:30.000 042 409.99 14312.44 54595.01 88888.00 2021-02-11 01:49:31.000 042 410.14 14312.41 54594.80 88888.00 2021-02-11 01:49:32.000 042 410.04 14312.41 54595.02 88888.00 2021-02-11 01:49:33.000 042 410.52 14312.53 54594.99 88888.00 2021-02-11 01:49:34.000 042 410.13 14312.38 54594.89 88888.00 2021-02-11 01:49:35.000 042 410.25 14312.39 54594.95 88888.00 2021-02-11 01:49:36.000 042 410.18 14312.34 54595.03 88888.00 2021-02-11 01:49:37.000 042 410.09 14312.42 54594.90 88888.00 2021-02-11 01:49:38.000 042 410.32 14312.46 54595.00 88888.00 2021-02-11 01:49:39.000 042 410.11 14312.56 54594.94 88888.00 2021-02-11 01:49:40.000 042 410.13 14312.38 54594.97 88888.00 2021-02-11 01:49:41.000 042 412.69 14314.35 54592.70 88888.00 2021-02-11 01:49:42.000 042 410.19 14312.46 54595.00 88888.00 2021-02-11 01:49:43.000 042 410.31 14312.48 54594.99 88888.00 2021-02-11 01:49:44.000 042 410.19 14312.50 54595.00 88888.00 2021-02-11 01:49:45.000 042 410.08 14312.57 54595.14 88888.00 2021-02-11 01:49:46.000 042 410.16 14312.46 54595.04 88888.00 2021-02-11 01:49:47.000 042 412.21 14314.66 54593.07 88888.00 2021-02-11 01:49:48.000 042 410.24 14312.67 54595.05 88888.00 2021-02-11 01:49:49.000 042 410.61 14312.57 54595.03 88888.00 2021-02-11 01:49:50.000 042 410.26 14312.50 54595.06 88888.00 2021-02-11 01:49:51.000 042 410.21 14312.44 54595.08 88888.00 2021-02-11 01:49:52.000 042 410.27 14312.64 54595.02 88888.00 2021-02-11 01:49:53.000 042 410.45 14312.63 54595.01 88888.00 2021-02-11 01:49:54.000 042 410.16 14312.63 54595.08 88888.00 2021-02-11 01:49:55.000 042 410.18 14312.52 54595.08 88888.00 2021-02-11 01:49:56.000 042 410.51 14312.63 54593.69 88888.00 2021-02-11 01:49:57.000 042 412.37 14314.74 54594.99 88888.00 2021-02-11 01:49:58.000 042 410.49 14312.86 54594.98 88888.00 2021-02-11 01:49:59.000 042 410.33 14312.91 54594.83 88888.00 2021-02-11 01:50:00.000 042 410.38 14312.89 54595.05 88888.00 2021-02-11 01:50:01.000 042 410.31 14312.94 54595.03 88888.00 2021-02-11 01:50:02.000 042 411.13 14312.58 54595.16 88888.00 2021-02-11 01:50:03.000 042 410.78 14312.73 54595.09 88888.00 2021-02-11 01:50:04.000 042 410.65 14312.74 54595.02 88888.00 2021-02-11 01:50:05.000 042 410.39 14312.74 54595.12 88888.00 2021-02-11 01:50:06.000 042 410.73 14312.68 54594.82 88888.00 2021-02-11 01:50:07.000 042 410.40 14312.75 54594.99 88888.00 2021-02-11 01:50:08.000 042 413.00 14314.93 54592.95 88888.00 2021-02-11 01:50:09.000 042 410.44 14312.78 54595.02 88888.00 2021-02-11 01:50:10.000 042 410.67 14312.83 54594.95 88888.00 2021-02-11 01:50:11.000 042 410.49 14312.83 54595.17 88888.00 2021-02-11 01:50:12.000 042 412.57 14315.06 54592.89 88888.00 2021-02-11 01:50:13.000 042 410.62 14312.92 54594.99 88888.00 2021-02-11 01:50:14.000 042 410.49 14312.87 54594.64 88888.00 2021-02-11 01:50:15.000 042 410.48 14312.74 54595.02 88888.00 2021-02-11 01:50:16.000 042 410.72 14313.06 54595.04 88888.00 2021-02-11 01:50:17.000 042 410.42 14312.82 54595.21 88888.00 2021-02-11 01:50:18.000 042 412.98 14315.31 54592.99 88888.00 2021-02-11 01:50:19.000 042 410.37 14312.90 54595.07 88888.00 2021-02-11 01:50:20.000 042 410.30 14312.87 54595.10 88888.00 2021-02-11 01:50:21.000 042 410.35 14312.80 54595.14 88888.00 2021-02-11 01:50:22.000 042 410.24 14312.90 54595.14 88888.00 2021-02-11 01:50:23.000 042 410.63 14312.87 54595.14 88888.00 2021-02-11 01:50:24.000 042 410.40 14312.84 54594.98 88888.00 2021-02-11 01:50:25.000 042 410.24 14312.87 54595.22 88888.00 2021-02-11 01:50:26.000 042 410.33 14312.88 54595.16 88888.00 2021-02-11 01:50:27.000 042 410.33 14312.90 54595.27 88888.00 2021-02-11 01:50:28.000 042 410.76 14312.80 54595.18 88888.00 2021-02-11 01:50:29.000 042 410.56 14312.94 54595.22 88888.00 2021-02-11 01:50:30.000 042 410.49 14312.88 54595.15 88888.00 2021-02-11 01:50:31.000 042 412.16 14315.03 54592.97 88888.00 2021-02-11 01:50:32.000 042 410.29 14314.35 54593.00 88888.00 2021-02-11 01:50:33.000 042 412.72 14312.92 54594.86 88888.00 2021-02-11 01:50:34.000 042 410.04 14313.00 54595.08 88888.00 2021-02-11 01:50:35.000 042 410.30 14313.01 54595.19 88888.00 2021-02-11 01:50:36.000 042 410.04 14313.13 54595.20 88888.00 2021-02-11 01:50:37.000 042 412.39 14315.06 54593.11 88888.00 2021-02-11 01:50:38.000 042 410.72 14313.25 54595.18 88888.00 2021-02-11 01:50:39.000 042 410.17 14313.07 54595.08 88888.00 2021-02-11 01:50:40.000 042 410.01 14313.15 54595.10 88888.00 2021-02-11 01:50:41.000 042 410.27 14313.03 54595.19 88888.00 2021-02-11 01:50:42.000 042 410.09 14312.97 54594.87 88888.00 2021-02-11 01:50:43.000 042 412.75 14315.16 54593.97 88888.00 2021-02-11 01:50:44.000 042 410.11 14313.09 54595.28 88888.00 2021-02-11 01:50:45.000 042 410.16 14313.22 54595.09 88888.00 2021-02-11 01:50:46.000 042 410.21 14313.01 54595.23 88888.00 2021-02-11 01:50:47.000 042 410.26 14312.88 54595.14 88888.00 2021-02-11 01:50:48.000 042 410.51 14313.01 54595.23 88888.00 2021-02-11 01:50:49.000 042 410.24 14313.12 54595.20 88888.00 2021-02-11 01:50:50.000 042 410.24 14313.00 54595.21 88888.00 2021-02-11 01:50:51.000 042 410.24 14313.08 54595.18 88888.00 2021-02-11 01:50:52.000 042 410.27 14313.13 54595.25 88888.00 2021-02-11 01:50:53.000 042 410.62 14313.07 54595.08 88888.00 2021-02-11 01:50:54.000 042 410.15 14313.10 54594.86 88888.00 2021-02-11 01:50:55.000 042 410.30 14313.06 54595.30 88888.00 2021-02-11 01:50:56.000 042 410.05 14313.04 54594.99 88888.00 2021-02-11 01:50:57.000 042 410.19 14313.07 54595.27 88888.00 2021-02-11 01:50:58.000 042 410.63 14313.09 54595.23 88888.00 2021-02-11 01:50:59.000 042 410.05 14313.04 54594.89 88888.00 2021-02-11 01:51:00.000 042 410.18 14313.10 54595.03 88888.00 2021-02-11 01:51:01.000 042 410.29 14313.02 54595.22 88888.00 2021-02-11 01:51:02.000 042 409.97 14312.94 54595.11 88888.00 2021-02-11 01:51:03.000 042 412.61 14314.95 54593.02 88888.00 2021-02-11 01:51:04.000 042 410.14 14312.91 54594.96 88888.00 2021-02-11 01:51:05.000 042 410.30 14313.02 54595.14 88888.00 2021-02-11 01:51:06.000 042 410.55 14312.91 54595.22 88888.00 2021-02-11 01:51:07.000 042 410.13 14312.84 54595.19 88888.00 2021-02-11 01:51:08.000 042 410.28 14312.85 54595.21 88888.00 2021-02-11 01:51:09.000 042 412.12 14315.04 54593.10 88888.00 2021-02-11 01:51:10.000 042 410.29 14312.64 54595.16 88888.00 2021-02-11 01:51:11.000 042 410.12 14312.85 54595.04 88888.00 2021-02-11 01:51:12.000 042 409.97 14312.77 54595.24 88888.00 2021-02-11 01:51:13.000 042 410.29 14312.88 54594.90 88888.00 2021-02-11 01:51:14.000 042 409.94 14312.88 54595.45 88888.00 2021-02-11 01:51:15.000 042 410.00 14312.87 54595.05 88888.00 2021-02-11 01:51:16.000 042 409.92 14313.19 54595.16 88888.00 2021-02-11 01:51:17.000 042 409.91 14312.73 54595.21 88888.00 2021-02-11 01:51:18.000 042 410.55 14312.94 54595.36 88888.00 2021-02-11 01:51:19.000 042 410.06 14312.73 54595.12 88888.00 2021-02-11 01:51:20.000 042 410.20 14312.70 54595.09 88888.00 2021-02-11 01:51:21.000 042 410.11 14312.72 54594.84 88888.00 2021-02-11 01:51:22.000 042 409.86 14312.64 54595.24 88888.00 2021-02-11 01:51:23.000 042 410.23 14312.81 54595.18 88888.00 2021-02-11 01:51:24.000 042 409.89 14312.75 54595.00 88888.00 2021-02-11 01:51:25.000 042 410.23 14312.75 54595.06 88888.00 2021-02-11 01:51:26.000 042 410.32 14312.75 54595.11 88888.00 2021-02-11 01:51:27.000 042 410.00 14312.65 54595.15 88888.00 2021-02-11 01:51:28.000 042 410.38 14312.75 54595.14 88888.00 2021-02-11 01:51:29.000 042 409.98 14312.69 54595.07 88888.00 2021-02-11 01:51:30.000 042 412.08 14314.80 54592.78 88888.00 2021-02-11 01:51:31.000 042 410.21 14313.12 54594.68 88888.00 2021-02-11 01:51:32.000 042 409.94 14312.76 54595.09 88888.00 2021-02-11 01:51:33.000 042 410.36 14312.72 54595.07 88888.00 2021-02-11 01:51:34.000 042 410.02 14312.69 54594.99 88888.00 2021-02-11 01:51:35.000 042 409.81 14312.77 54595.06 88888.00 2021-02-11 01:51:36.000 042 412.07 14315.05 54592.87 88888.00 2021-02-11 01:51:37.000 042 410.01 14312.72 54595.14 88888.00 2021-02-11 01:51:38.000 042 410.20 14312.78 54594.98 88888.00 2021-02-11 01:51:39.000 042 409.86 14312.77 54594.95 88888.00 2021-02-11 01:51:40.000 042 410.14 14312.64 54595.09 88888.00 2021-02-11 01:51:41.000 042 409.99 14312.75 54595.02 88888.00 2021-02-11 01:51:42.000 042 410.20 14312.85 54594.80 88888.00 2021-02-11 01:51:43.000 042 410.12 14312.94 54595.00 88888.00 2021-02-11 01:51:44.000 042 409.83 14312.58 54595.02 88888.00 2021-02-11 01:51:45.000 042 409.92 14312.64 54594.98 88888.00 2021-02-11 01:51:46.000 042 409.93 14312.71 54594.87 88888.00 2021-02-11 01:51:47.000 042 409.88 14312.58 54594.92 88888.00 2021-02-11 01:51:48.000 042 410.11 14312.57 54595.01 88888.00 2021-02-11 01:51:49.000 042 409.84 14312.46 54594.93 88888.00 2021-02-11 01:51:50.000 042 409.85 14312.48 54594.95 88888.00 2021-02-11 01:51:51.000 042 409.95 14312.56 54594.95 88888.00 2021-02-11 01:51:52.000 042 409.91 14312.53 54594.89 88888.00 2021-02-11 01:51:53.000 042 410.07 14312.38 54595.03 88888.00 2021-02-11 01:51:54.000 042 409.81 14312.34 54594.92 88888.00 2021-02-11 01:51:55.000 042 409.86 14312.52 54594.93 88888.00 2021-02-11 01:51:56.000 042 409.56 14312.46 54594.93 88888.00 2021-02-11 01:51:57.000 042 409.98 14312.29 54594.95 88888.00 2021-02-11 01:51:58.000 042 409.91 14312.34 54594.67 88888.00 2021-02-11 01:51:59.000 042 409.90 14312.21 54594.91 88888.00 2021-02-11 01:52:00.000 042 409.72 14313.39 54592.67 88888.00 2021-02-11 01:52:01.000 042 411.68 14313.26 54594.93 88888.00 2021-02-11 01:52:02.000 042 410.10 14312.15 54594.86 88888.00 2021-02-11 01:52:03.000 042 409.93 14312.44 54594.92 88888.00 2021-02-11 01:52:04.000 042 409.79 14312.19 54594.83 88888.00 2021-02-11 01:52:05.000 042 409.76 14312.18 54594.87 88888.00 2021-02-11 01:52:06.000 042 411.84 14314.33 54592.75 88888.00 2021-02-11 01:52:07.000 042 409.89 14312.39 54594.80 88888.00 2021-02-11 01:52:08.000 042 409.91 14312.08 54594.82 88888.00 2021-02-11 01:52:09.000 042 409.67 14312.01 54594.83 88888.00 2021-02-11 01:52:10.000 042 409.73 14312.06 54594.88 88888.00 2021-02-11 01:52:11.000 042 409.79 14312.12 54594.79 88888.00 2021-02-11 01:52:12.000 042 409.92 14311.94 54594.69 88888.00 2021-02-11 01:52:13.000 042 409.89 14312.31 54594.59 88888.00 2021-02-11 01:52:14.000 042 409.75 14312.00 54594.78 88888.00 2021-02-11 01:52:15.000 042 409.72 14312.00 54594.88 88888.00 2021-02-11 01:52:16.000 042 409.71 14312.44 54594.76 88888.00 2021-02-11 01:52:17.000 042 409.67 14312.03 54594.66 88888.00 2021-02-11 01:52:18.000 042 409.92 14311.93 54594.69 88888.00 2021-02-11 01:52:19.000 042 409.66 14311.96 54594.66 88888.00 2021-02-11 01:52:20.000 042 409.64 14312.34 54594.75 88888.00 2021-02-11 01:52:21.000 042 409.65 14311.96 54594.70 88888.00 2021-02-11 01:52:22.000 042 410.05 14311.97 54594.65 88888.00 2021-02-11 01:52:23.000 042 410.00 14311.81 54594.53 88888.00 2021-02-11 01:52:24.000 042 409.52 14311.86 54594.62 88888.00 2021-02-11 01:52:25.000 042 409.50 14311.93 54594.64 88888.00 2021-02-11 01:52:26.000 042 410.02 14314.20 54591.63 88888.00 2021-02-11 01:52:27.000 042 411.68 14314.01 54593.25 88888.00 2021-02-11 01:52:28.000 042 409.58 14311.88 54594.39 88888.00 2021-02-11 01:52:29.000 042 409.60 14311.77 54594.56 88888.00 2021-02-11 01:52:30.000 042 409.53 14311.91 54594.44 88888.00 2021-02-11 01:52:31.000 042 409.98 14312.00 54594.54 88888.00 2021-02-11 01:52:32.000 042 411.90 14313.93 54592.35 88888.00 2021-02-11 01:52:33.000 042 409.78 14311.80 54594.56 88888.00 2021-02-11 01:52:34.000 042 409.50 14311.81 54594.46 88888.00 2021-02-11 01:52:35.000 042 409.57 14311.69 54594.43 88888.00 2021-02-11 01:52:36.000 042 409.95 14311.88 54594.44 88888.00 2021-02-11 01:52:37.000 042 409.59 14311.75 54594.46 88888.00 2021-02-11 01:52:38.000 042 409.79 14311.75 54594.51 88888.00 2021-02-11 01:52:39.000 042 409.48 14311.73 54594.49 88888.00 2021-02-11 01:52:40.000 042 409.59 14311.48 54594.39 88888.00 2021-02-11 01:52:41.000 042 409.49 14311.89 54594.50 88888.00 2021-02-11 01:52:42.000 042 409.55 14311.53 54594.28 88888.00 2021-02-11 01:52:43.000 042 409.71 14311.63 54594.32 88888.00 2021-02-11 01:52:44.000 042 409.50 14311.48 54594.42 88888.00 2021-02-11 01:52:45.000 042 409.59 14311.81 54594.30 88888.00 2021-02-11 01:52:46.000 042 409.51 14311.65 54594.39 88888.00 2021-02-11 01:52:47.000 042 409.49 14311.62 54594.38 88888.00 2021-02-11 01:52:48.000 042 409.88 14311.43 54594.57 88888.00 2021-02-11 01:52:49.000 042 409.49 14311.61 54594.44 88888.00 2021-02-11 01:52:50.000 042 409.44 14311.54 54594.30 88888.00 2021-02-11 01:52:51.000 042 409.46 14311.47 54594.28 88888.00 2021-02-11 01:52:52.000 042 409.79 14311.51 54594.34 88888.00 2021-02-11 01:52:53.000 042 409.66 14311.83 54594.11 88888.00 2021-02-11 01:52:54.000 042 409.49 14311.50 54594.34 88888.00 2021-02-11 01:52:55.000 042 409.85 14311.52 54594.14 88888.00 2021-02-11 01:52:56.000 042 409.73 14311.93 54594.29 88888.00 2021-02-11 01:52:57.000 042 411.74 14313.69 54592.33 88888.00 2021-02-11 01:52:58.000 042 409.77 14311.86 54594.35 88888.00 2021-02-11 01:52:59.000 042 409.64 14311.42 54594.31 88888.00 2021-02-11 01:53:00.000 042 409.54 14311.43 54594.22 88888.00 2021-02-11 01:53:01.000 042 409.91 14311.44 54594.27 88888.00 2021-02-11 01:53:02.000 042 409.68 14311.38 54594.21 88888.00 2021-02-11 01:53:03.000 042 412.12 14313.49 54592.03 88888.00 2021-02-11 01:53:04.000 042 409.51 14311.33 54594.20 88888.00 2021-02-11 01:53:05.000 042 409.65 14311.41 54593.98 88888.00 2021-02-11 01:53:06.000 042 409.70 14311.50 54594.16 88888.00 2021-02-11 01:53:07.000 042 409.66 14311.42 54594.18 88888.00 2021-02-11 01:53:08.000 042 409.95 14311.66 54594.26 88888.00 2021-02-11 01:53:09.000 042 409.58 14311.30 54594.17 88888.00 2021-02-11 01:53:10.000 042 409.55 14311.18 54593.99 88888.00 2021-02-11 01:53:11.000 042 409.60 14311.00 54594.10 88888.00 2021-02-11 01:53:12.000 042 409.69 14311.24 54594.20 88888.00 2021-02-11 01:53:13.000 042 410.00 14311.02 54594.25 88888.00 2021-02-11 01:53:14.000 042 409.67 14311.35 54594.13 88888.00 2021-02-11 01:53:15.000 042 410.05 14311.30 54594.12 88888.00 2021-02-11 01:53:16.000 042 409.65 14311.49 54594.14 88888.00 2021-02-11 01:53:17.000 042 411.78 14313.20 54592.12 88888.00 2021-02-11 01:53:18.000 042 409.98 14311.24 54594.15 88888.00 2021-02-11 01:53:19.000 042 409.77 14311.17 54594.26 88888.00 2021-02-11 01:53:20.000 042 409.97 14311.41 54594.04 88888.00 2021-02-11 01:53:21.000 042 409.61 14311.24 54594.16 88888.00 2021-02-11 01:53:22.000 042 409.87 14311.09 54594.12 88888.00 2021-02-11 01:53:23.000 042 412.16 14313.25 54592.05 88888.00 2021-02-11 01:53:24.000 042 409.73 14311.21 54594.30 88888.00 2021-02-11 01:53:25.000 042 409.79 14311.31 54594.00 88888.00 2021-02-11 01:53:26.000 042 409.88 14311.16 54594.05 88888.00 2021-02-11 01:53:27.000 042 409.67 14311.38 54594.14 88888.00 2021-02-11 01:53:28.000 042 410.17 14311.33 54594.42 88888.00 2021-02-11 01:53:29.000 042 410.10 14311.32 54594.22 88888.00 2021-02-11 01:53:30.000 042 410.05 14311.50 54594.10 88888.00 2021-02-11 01:53:31.000 042 409.86 14311.34 54594.10 88888.00 2021-02-11 01:53:32.000 042 410.03 14311.38 54594.05 88888.00 2021-02-11 01:53:33.000 042 410.55 14311.35 54593.84 88888.00 2021-02-11 01:53:34.000 042 412.19 14313.51 54593.10 88888.00 2021-02-11 01:53:35.000 042 410.35 14311.22 54594.12 88888.00 2021-02-11 01:53:36.000 042 410.17 14311.44 54594.09 88888.00 2021-02-11 01:53:37.000 042 410.29 14311.43 54593.99 88888.00 2021-02-11 01:53:38.000 042 410.21 14311.42 54593.71 88888.00 2021-02-11 01:53:39.000 042 410.27 14311.41 54594.07 88888.00 2021-02-11 01:53:40.000 042 410.27 14311.47 54594.19 88888.00 2021-02-11 01:53:41.000 042 410.30 14311.47 54594.01 88888.00 2021-02-11 01:53:42.000 042 410.25 14311.80 54594.10 88888.00 2021-02-11 01:53:43.000 042 410.34 14311.61 54594.10 88888.00 2021-02-11 01:53:44.000 042 410.37 14311.66 54593.86 88888.00 2021-02-11 01:53:45.000 042 410.27 14311.38 54594.12 88888.00 2021-02-11 01:53:46.000 042 410.36 14311.57 54594.09 88888.00 2021-02-11 01:53:47.000 042 410.33 14311.70 54594.10 88888.00 2021-02-11 01:53:48.000 042 410.85 14311.75 54594.11 88888.00 2021-02-11 01:53:49.000 042 412.44 14313.69 54592.04 88888.00 2021-02-11 01:53:50.000 042 410.59 14311.57 54594.14 88888.00 2021-02-11 01:53:51.000 042 410.42 14311.67 54594.11 88888.00 2021-02-11 01:53:52.000 042 410.64 14311.84 54594.09 88888.00 2021-02-11 01:53:53.000 042 410.45 14311.72 54593.90 88888.00 2021-02-11 01:53:54.000 042 410.25 14311.59 54594.01 88888.00 2021-02-11 01:53:55.000 042 412.54 14313.67 54592.09 88888.00 2021-02-11 01:53:56.000 042 410.45 14311.62 54594.01 88888.00 2021-02-11 01:53:57.000 042 410.55 14312.05 54594.15 88888.00 2021-02-11 01:53:58.000 042 410.34 14311.80 54593.88 88888.00 2021-02-11 01:53:59.000 042 410.48 14311.75 54594.02 88888.00 2021-02-11 01:54:00.000 042 410.80 14311.77 54594.14 88888.00 2021-02-11 01:54:01.000 042 410.47 14311.73 54594.35 88888.00 2021-02-11 01:54:02.000 042 411.09 14312.75 54593.36 88888.00 2021-02-11 01:54:03.000 042 413.00 14314.83 54591.62 88888.00 2021-02-11 01:54:04.000 042 411.26 14312.75 54593.78 88888.00 2021-02-11 01:54:05.000 042 411.36 14312.72 54593.83 88888.00 2021-02-11 01:54:06.000 042 411.11 14312.75 54593.92 88888.00 2021-02-11 01:54:07.000 042 411.12 14312.90 54593.47 88888.00 2021-02-11 01:54:08.000 042 411.37 14312.89 54593.81 88888.00 2021-02-11 01:54:09.000 042 413.07 14314.96 54591.64 88888.00 2021-02-11 01:54:10.000 042 411.47 14312.84 54593.88 88888.00 2021-02-11 01:54:11.000 042 411.33 14312.92 54593.77 88888.00 2021-02-11 01:54:12.000 042 411.12 14312.98 54593.40 88888.00 2021-02-11 01:54:13.000 042 411.32 14313.02 54593.85 88888.00 2021-02-11 01:54:14.000 042 411.25 14313.00 54593.92 88888.00 2021-02-11 01:54:15.000 042 411.35 14313.24 54593.86 88888.00 2021-02-11 01:54:16.000 042 411.24 14313.08 54593.90 88888.00 2021-02-11 01:54:17.000 042 411.25 14313.07 54593.46 88888.00 2021-02-11 01:54:18.000 042 411.49 14313.15 54593.76 88888.00 2021-02-11 01:54:19.000 042 411.18 14313.11 54593.74 88888.00 2021-02-11 01:54:20.000 042 411.60 14313.13 54593.90 88888.00 2021-02-11 01:54:21.000 042 411.27 14313.19 54593.81 88888.00 2021-02-11 01:54:22.000 042 411.62 14313.18 54593.56 88888.00 2021-02-11 01:54:23.000 042 411.49 14313.23 54593.88 88888.00 2021-02-11 01:54:24.000 042 411.69 14313.26 54594.01 88888.00 2021-02-11 01:54:25.000 042 411.49 14313.19 54593.03 88888.00 2021-02-11 01:54:26.000 042 413.57 14315.37 54593.11 88888.00 2021-02-11 01:54:27.000 042 411.47 14313.27 54593.56 88888.00 2021-02-11 01:54:28.000 042 411.30 14313.31 54593.91 88888.00 2021-02-11 01:54:29.000 042 411.30 14313.33 54593.94 88888.00 2021-02-11 01:54:30.000 042 411.51 14313.32 54593.99 88888.00 2021-02-11 01:54:31.000 042 411.49 14313.31 54593.94 88888.00 2021-02-11 01:54:32.000 042 411.58 14313.36 54593.59 88888.00 2021-02-11 01:54:33.000 042 411.43 14313.32 54593.95 88888.00 2021-02-11 01:54:34.000 042 411.61 14313.38 54593.71 88888.00 2021-02-11 01:54:35.000 042 411.34 14312.78 54594.11 88888.00 2021-02-11 01:54:36.000 042 413.13 14314.72 54592.26 88888.00 2021-02-11 01:54:37.000 042 410.86 14312.66 54594.46 88888.00 2021-02-11 01:54:38.000 042 411.03 14312.57 54594.55 88888.00 2021-02-11 01:54:39.000 042 410.93 14312.48 54594.51 88888.00 2021-02-11 01:54:40.000 042 411.24 14312.64 54594.51 88888.00 2021-02-11 01:54:41.000 042 411.09 14312.51 54594.58 88888.00 2021-02-11 01:54:42.000 042 413.00 14314.63 54592.60 88888.00 2021-02-11 01:54:43.000 042 411.20 14312.55 54594.63 88888.00 2021-02-11 01:54:44.000 042 411.24 14312.51 54594.72 88888.00 2021-02-11 01:54:45.000 042 411.43 14312.65 54594.64 88888.00 2021-02-11 01:54:46.000 042 411.15 14312.69 54594.71 88888.00 2021-02-11 01:54:47.000 042 411.03 14312.63 54594.68 88888.00 2021-02-11 01:54:48.000 042 410.98 14313.06 54594.74 88888.00 2021-02-11 01:54:49.000 042 411.11 14312.62 54594.76 88888.00 2021-02-11 01:54:50.000 042 411.24 14312.71 54594.67 88888.00 2021-02-11 01:54:51.000 042 410.99 14312.65 54594.77 88888.00 2021-02-11 01:54:52.000 042 411.14 14312.47 54594.72 88888.00 2021-02-11 01:54:53.000 042 410.93 14312.72 54594.55 88888.00 2021-02-11 01:54:54.000 042 410.97 14312.60 54594.86 88888.00 2021-02-11 01:54:55.000 042 410.99 14312.74 54594.59 88888.00 2021-02-11 01:54:56.000 042 411.11 14312.65 54594.59 88888.00 2021-02-11 01:54:57.000 042 411.34 14312.73 54594.58 88888.00 2021-02-11 01:54:58.000 042 411.18 14312.81 54594.71 88888.00 2021-02-11 01:54:59.000 042 411.11 14312.74 54594.76 88888.00 2021-02-11 01:55:00.000 042 411.49 14312.78 54594.71 88888.00 2021-02-11 01:55:01.000 042 413.70 14312.73 54594.97 88888.00 2021-02-11 01:55:02.000 042 413.32 14314.97 54592.49 88888.00 2021-02-11 01:55:03.000 042 411.30 14312.94 54594.58 88888.00 2021-02-11 01:55:04.000 042 411.39 14312.82 54594.82 88888.00 2021-02-11 01:55:05.000 042 411.29 14312.89 54594.63 88888.00 2021-02-11 01:55:06.000 042 411.22 14312.78 54594.72 88888.00 2021-02-11 01:55:07.000 042 411.37 14313.12 54594.65 88888.00 2021-02-11 01:55:08.000 042 413.44 14315.05 54592.77 88888.00 2021-02-11 01:55:09.000 042 411.46 14313.06 54594.89 88888.00 2021-02-11 01:55:10.000 042 411.59 14313.19 54594.89 88888.00 2021-02-11 01:55:11.000 042 411.26 14312.90 54594.89 88888.00 2021-02-11 01:55:12.000 042 411.22 14313.01 54594.92 88888.00 2021-02-11 01:55:13.000 042 411.22 14313.12 54594.77 88888.00 2021-02-11 01:55:14.000 042 411.25 14313.06 54594.70 88888.00 2021-02-11 01:55:15.000 042 411.32 14313.08 54595.02 88888.00 2021-02-11 01:55:16.000 042 411.29 14313.07 54594.99 88888.00 2021-02-11 01:55:17.000 042 411.24 14312.98 54594.97 88888.00 2021-02-11 01:55:18.000 042 411.28 14313.06 54594.51 88888.00 2021-02-11 01:55:19.000 042 411.09 14313.04 54594.90 88888.00 2021-02-11 01:55:20.000 042 411.34 14312.97 54594.95 88888.00 2021-02-11 01:55:21.000 042 411.31 14313.00 54595.02 88888.00 2021-02-11 01:55:22.000 042 411.35 14313.08 54594.96 88888.00 2021-02-11 01:55:23.000 042 411.23 14313.14 54594.94 88888.00 2021-02-11 01:55:24.000 042 411.55 14313.05 54594.82 88888.00 2021-02-11 01:55:25.000 042 411.78 14313.15 54595.04 88888.00 2021-02-11 01:55:26.000 042 411.40 14313.27 54595.10 88888.00 2021-02-11 01:55:27.000 042 411.37 14313.12 54594.88 88888.00 2021-02-11 01:55:28.000 042 411.30 14313.12 54594.96 88888.00 2021-02-11 01:55:29.000 042 411.26 14313.18 54595.03 88888.00 2021-02-11 01:55:30.000 042 411.46 14312.94 54594.89 88888.00 2021-02-11 01:55:31.000 042 411.35 14313.24 54595.22 88888.00 2021-02-11 01:55:32.000 042 413.50 14315.28 54593.00 88888.00 2021-02-11 01:55:33.000 042 411.32 14313.13 54594.63 88888.00 2021-02-11 01:55:34.000 042 411.55 14313.41 54595.06 88888.00 2021-02-11 01:55:35.000 042 411.43 14313.25 54595.20 88888.00 2021-02-11 01:55:36.000 042 411.44 14313.13 54595.04 88888.00 2021-02-11 01:55:37.000 042 413.60 14315.46 54592.95 88888.00 2021-02-11 01:55:38.000 042 413.54 14315.31 54593.01 88888.00 2021-02-11 01:55:39.000 042 411.42 14313.32 54595.12 88888.00 2021-02-11 01:55:40.000 042 411.29 14313.29 54594.65 88888.00 2021-02-11 01:55:41.000 042 411.40 14313.38 54595.18 88888.00 2021-02-11 01:55:42.000 042 411.68 14313.29 54595.12 88888.00 2021-02-11 01:55:43.000 042 411.37 14313.20 54595.07 88888.00 2021-02-11 01:55:44.000 042 411.47 14313.51 54594.96 88888.00 2021-02-11 01:55:45.000 042 411.53 14313.36 54594.93 88888.00 2021-02-11 01:55:46.000 042 411.43 14313.26 54594.82 88888.00 2021-02-11 01:55:47.000 042 411.54 14313.36 54594.88 88888.00 2021-02-11 01:55:48.000 042 411.50 14313.24 54595.00 88888.00 2021-02-11 01:55:49.000 042 411.58 14313.38 54595.18 88888.00 2021-02-11 01:55:50.000 042 411.75 14313.35 54595.12 88888.00 2021-02-11 01:55:51.000 042 414.58 14316.50 54592.88 88888.00 2021-02-11 01:55:52.000 042 414.02 14314.37 54595.00 88888.00 2021-02-11 01:55:53.000 042 411.58 14313.34 54595.12 88888.00 2021-02-11 01:55:54.000 042 411.70 14313.45 54595.14 88888.00 2021-02-11 01:55:55.000 042 411.47 14313.50 54595.21 88888.00 2021-02-11 01:55:56.000 042 411.63 14313.51 54595.33 88888.00 2021-02-11 01:55:57.000 042 413.57 14315.51 54593.22 88888.00 2021-02-11 01:55:58.000 042 411.77 14313.47 54595.25 88888.00 2021-02-11 01:55:59.000 042 411.74 14313.52 54595.13 88888.00 2021-02-11 01:56:00.000 042 411.57 14313.36 54595.04 88888.00 2021-02-11 01:56:01.000 042 411.56 14313.36 54595.23 88888.00 2021-02-11 01:56:02.000 042 411.56 14313.30 54595.27 88888.00 2021-02-11 01:56:03.000 042 411.53 14313.51 54595.21 88888.00 2021-02-11 01:56:04.000 042 411.81 14313.66 54595.18 88888.00 2021-02-11 01:56:05.000 042 412.10 14313.58 54595.21 88888.00 2021-02-11 01:56:06.000 042 411.60 14313.49 54595.26 88888.00 2021-02-11 01:56:07.000 042 411.89 14313.58 54595.31 88888.00 2021-02-11 01:56:08.000 042 411.74 14313.39 54595.29 88888.00 2021-02-11 01:56:09.000 042 411.85 14313.57 54595.26 88888.00 2021-02-11 01:56:10.000 042 412.21 14313.63 54595.24 88888.00 2021-02-11 01:56:11.000 042 411.61 14313.45 54595.14 88888.00 2021-02-11 01:56:12.000 042 411.59 14313.63 54595.06 88888.00 2021-02-11 01:56:13.000 042 411.56 14313.53 54595.14 88888.00 2021-02-11 01:56:14.000 042 411.86 14313.72 54595.30 88888.00 2021-02-11 01:56:15.000 042 412.02 14313.57 54595.30 88888.00 2021-02-11 01:56:16.000 042 411.74 14313.62 54595.34 88888.00 2021-02-11 01:56:17.000 042 411.84 14313.47 54595.05 88888.00 2021-02-11 01:56:18.000 042 411.81 14313.51 54595.25 88888.00 2021-02-11 01:56:19.000 042 411.41 14313.57 54595.36 88888.00 2021-02-11 01:56:20.000 042 411.33 14313.45 54595.25 88888.00 2021-02-11 01:56:21.000 042 411.62 14313.60 54595.19 88888.00 2021-02-11 01:56:22.000 042 413.90 14315.75 54593.07 88888.00 2021-02-11 01:56:23.000 042 411.53 14313.90 54595.27 88888.00 2021-02-11 01:56:24.000 042 411.39 14313.51 54595.44 88888.00 2021-02-11 01:56:25.000 042 411.54 14313.50 54595.39 88888.00 2021-02-11 01:56:26.000 042 411.60 14313.57 54595.31 88888.00 2021-02-11 01:56:27.000 042 411.89 14313.90 54595.39 88888.00 2021-02-11 01:56:28.000 042 413.60 14315.62 54593.38 88888.00 2021-02-11 01:56:29.000 042 411.80 14313.64 54595.42 88888.00 2021-02-11 01:56:30.000 042 411.63 14313.68 54595.34 88888.00 2021-02-11 01:56:31.000 042 411.68 14313.65 54595.32 88888.00 2021-02-11 01:56:32.000 042 411.62 14313.67 54595.29 88888.00 2021-02-11 01:56:33.000 042 411.53 14313.65 54595.42 88888.00 2021-02-11 01:56:34.000 042 411.63 14313.55 54595.40 88888.00 2021-02-11 01:56:35.000 042 411.63 14313.68 54595.33 88888.00 2021-02-11 01:56:36.000 042 411.44 14313.76 54595.36 88888.00 2021-02-11 01:56:37.000 042 411.71 14313.76 54595.10 88888.00 2021-02-11 01:56:38.000 042 413.61 14315.84 54593.08 88888.00 2021-02-11 01:56:39.000 042 411.68 14313.67 54595.40 88888.00 2021-02-11 01:56:40.000 042 411.60 14313.65 54595.37 88888.00 2021-02-11 01:56:41.000 042 411.30 14313.63 54595.40 88888.00 2021-02-11 01:56:42.000 042 411.47 14313.80 54594.94 88888.00 2021-02-11 01:56:43.000 042 411.29 14313.57 54595.19 88888.00 2021-02-11 01:56:44.000 042 413.68 14315.86 54593.06 88888.00 2021-02-11 01:56:45.000 042 411.11 14313.82 54595.25 88888.00 2021-02-11 01:56:46.000 042 411.62 14313.71 54595.21 88888.00 2021-02-11 01:56:47.000 042 411.69 14313.99 54595.39 88888.00 2021-02-11 01:56:48.000 042 411.43 14313.67 54595.40 88888.00 2021-02-11 01:56:49.000 042 411.33 14313.71 54595.35 88888.00 2021-02-11 01:56:50.000 042 411.25 14313.70 54595.20 88888.00 2021-02-11 01:56:51.000 042 411.58 14313.84 54595.20 88888.00 2021-02-11 01:56:52.000 042 411.81 14313.77 54595.11 88888.00 2021-02-11 01:56:53.000 042 411.29 14313.69 54595.47 88888.00 2021-02-11 01:56:54.000 042 411.64 14313.83 54595.29 88888.00 2021-02-11 01:56:55.000 042 411.27 14313.50 54595.12 88888.00 2021-02-11 01:56:56.000 042 411.57 14313.92 54595.33 88888.00 2021-02-11 01:56:57.000 042 411.37 14313.52 54595.31 88888.00 2021-02-11 01:56:58.000 042 411.63 14314.64 54593.27 88888.00 2021-02-11 01:56:59.000 042 413.33 14314.61 54595.27 88888.00 2021-02-11 01:57:00.000 042 411.22 14313.76 54595.15 88888.00 2021-02-11 01:57:01.000 042 411.44 14313.52 54595.46 88888.00 2021-02-11 01:57:02.000 042 411.76 14313.86 54595.08 88888.00 2021-02-11 01:57:03.000 042 411.29 14313.63 54595.38 88888.00 2021-02-11 01:57:04.000 042 411.52 14313.88 54594.90 88888.00 2021-02-11 01:57:05.000 042 411.18 14314.16 54595.10 88888.00 2021-02-11 01:57:06.000 042 411.43 14313.87 54595.41 88888.00 2021-02-11 01:57:07.000 042 411.73 14313.64 54595.45 88888.00 2021-02-11 01:57:08.000 042 411.29 14313.76 54595.50 88888.00 2021-02-11 01:57:09.000 042 413.34 14315.78 54593.81 88888.00 2021-02-11 01:57:10.000 042 411.27 14313.64 54595.30 88888.00 2021-02-11 01:57:11.000 042 411.45 14313.61 54595.46 88888.00 2021-02-11 01:57:12.000 042 411.37 14313.67 54595.30 88888.00 2021-02-11 01:57:13.000 042 411.24 14313.57 54595.42 88888.00 2021-02-11 01:57:14.000 042 413.32 14315.58 54593.25 88888.00 2021-02-11 01:57:15.000 042 411.16 14313.72 54595.34 88888.00 2021-02-11 01:57:16.000 042 411.39 14313.76 54595.38 88888.00 2021-02-11 01:57:17.000 042 411.51 14313.71 54595.41 88888.00 2021-02-11 01:57:18.000 042 411.18 14313.68 54595.39 88888.00 2021-02-11 01:57:19.000 042 411.43 14313.60 54595.49 88888.00 2021-02-11 01:57:20.000 042 411.18 14313.76 54595.34 88888.00 2021-02-11 01:57:21.000 042 411.19 14313.77 54595.28 88888.00 2021-02-11 01:57:22.000 042 411.13 14313.69 54595.17 88888.00 2021-02-11 01:57:23.000 042 411.12 14316.73 54592.23 88888.00 2021-02-11 01:57:24.000 042 413.35 14316.02 54594.38 88888.00 2021-02-11 01:57:25.000 042 411.20 14313.71 54595.20 88888.00 2021-02-11 01:57:26.000 042 411.36 14313.64 54595.21 88888.00 2021-02-11 01:57:27.000 042 411.49 14313.66 54595.27 88888.00 2021-02-11 01:57:28.000 042 411.04 14313.66 54595.21 88888.00 2021-02-11 01:57:29.000 042 413.11 14315.91 54593.23 88888.00 2021-02-11 01:57:30.000 042 411.05 14313.58 54595.25 88888.00 2021-02-11 01:57:31.000 042 411.24 14314.08 54595.30 88888.00 2021-02-11 01:57:32.000 042 411.49 14313.62 54595.31 88888.00 2021-02-11 01:57:33.000 042 410.99 14313.51 54595.45 88888.00 2021-02-11 01:57:34.000 042 410.96 14313.58 54595.14 88888.00 2021-02-11 01:57:35.000 042 411.02 14313.46 54595.28 88888.00 2021-02-11 01:57:36.000 042 410.96 14313.71 54595.29 88888.00 2021-02-11 01:57:37.000 042 411.42 14313.84 54594.89 88888.00 2021-02-11 01:57:38.000 042 410.90 14313.49 54595.27 88888.00 2021-02-11 01:57:39.000 042 410.95 14313.75 54595.33 88888.00 2021-02-11 01:57:40.000 042 410.86 14313.45 54595.25 88888.00 2021-02-11 01:57:41.000 042 410.70 14313.70 54595.30 88888.00 2021-02-11 01:57:42.000 042 410.97 14313.49 54595.29 88888.00 2021-02-11 01:57:43.000 042 411.00 14313.47 54595.33 88888.00 2021-02-11 01:57:44.000 042 410.85 14313.37 54595.23 88888.00 2021-02-11 01:57:45.000 042 410.84 14313.40 54595.26 88888.00 2021-02-11 01:57:46.000 042 410.80 14313.44 54595.25 88888.00 2021-02-11 01:57:47.000 042 410.94 14313.48 54595.20 88888.00 2021-02-11 01:57:48.000 042 410.89 14313.72 54595.31 88888.00 2021-02-11 01:57:49.000 042 410.86 14313.32 54595.22 88888.00 2021-02-11 01:57:50.000 042 410.76 14313.57 54595.15 88888.00 2021-02-11 01:57:51.000 042 411.08 14313.42 54595.25 88888.00 2021-02-11 01:57:52.000 042 410.94 14313.33 54595.21 88888.00 2021-02-11 01:57:53.000 042 410.90 14313.41 54595.21 88888.00 2021-02-11 01:57:54.000 042 412.93 14315.49 54593.08 88888.00 2021-02-11 01:57:55.000 042 410.80 14313.36 54595.19 88888.00 2021-02-11 01:57:56.000 042 410.75 14313.38 54595.15 88888.00 2021-02-11 01:57:57.000 042 410.81 14313.47 54595.26 88888.00 2021-02-11 01:57:58.000 042 410.83 14313.47 54595.20 88888.00 2021-02-11 01:57:59.000 042 410.93 14313.30 54594.82 88888.00 2021-02-11 01:58:00.000 042 412.81 14315.50 54593.09 88888.00 2021-02-11 01:58:01.000 042 410.79 14313.46 54595.21 88888.00 2021-02-11 01:58:02.000 042 410.91 14313.50 54595.18 88888.00 2021-02-11 01:58:03.000 042 410.68 14313.34 54595.09 88888.00 2021-02-11 01:58:04.000 042 410.96 14313.35 54595.26 88888.00 2021-02-11 01:58:05.000 042 410.56 14313.28 54595.13 88888.00 2021-02-11 01:58:06.000 042 410.84 14313.24 54595.17 88888.00 2021-02-11 01:58:07.000 042 410.75 14313.32 54595.05 88888.00 2021-02-11 01:58:08.000 042 410.64 14313.25 54595.00 88888.00 2021-02-11 01:58:09.000 042 410.49 14313.19 54595.08 88888.00 2021-02-11 01:58:10.000 042 410.58 14313.12 54595.08 88888.00 2021-02-11 01:58:11.000 042 410.55 14313.20 54595.02 88888.00 2021-02-11 01:58:12.000 042 410.44 14313.20 54595.22 88888.00 2021-02-11 01:58:13.000 042 410.62 14313.15 54595.16 88888.00 2021-02-11 01:58:14.000 042 410.52 14313.32 54595.25 88888.00 2021-02-11 01:58:15.000 042 410.53 14312.99 54595.15 88888.00 2021-02-11 01:58:16.000 042 410.69 14313.37 54591.81 88888.00 2021-02-11 01:58:17.000 042 412.79 14315.26 54593.16 88888.00 2021-02-11 01:58:18.000 042 410.38 14313.12 54595.22 88888.00 2021-02-11 01:58:19.000 042 410.44 14313.25 54595.11 88888.00 2021-02-11 01:58:20.000 042 410.36 14313.09 54595.14 88888.00 2021-02-11 01:58:21.000 042 410.52 14312.92 54595.07 88888.00 2021-02-11 01:58:22.000 042 410.49 14313.07 54595.02 88888.00 2021-02-11 01:58:23.000 042 412.42 14315.18 54592.88 88888.00 2021-02-11 01:58:24.000 042 410.41 14312.99 54595.05 88888.00 2021-02-11 01:58:25.000 042 410.35 14312.83 54594.97 88888.00 2021-02-11 01:58:26.000 042 410.24 14312.74 54595.03 88888.00 2021-02-11 01:58:27.000 042 410.31 14313.35 54594.99 88888.00 2021-02-11 01:58:28.000 042 410.37 14312.87 54595.01 88888.00 2021-02-11 01:58:29.000 042 410.16 14312.82 54595.01 88888.00 2021-02-11 01:58:30.000 042 410.27 14312.94 54593.99 88888.00 2021-02-11 01:58:31.000 042 412.40 14315.36 54594.37 88888.00 2021-02-11 01:58:32.000 042 410.30 14312.97 54594.95 88888.00 2021-02-11 01:58:33.000 042 410.50 14312.99 54594.95 88888.00 2021-02-11 01:58:34.000 042 410.34 14312.83 54594.89 88888.00 2021-02-11 01:58:35.000 042 410.36 14312.86 54594.87 88888.00 2021-02-11 01:58:36.000 042 410.17 14312.77 54595.02 88888.00 2021-02-11 01:58:37.000 042 410.35 14313.29 54594.91 88888.00 2021-02-11 01:58:38.000 042 410.55 14312.98 54595.02 88888.00 2021-02-11 01:58:39.000 042 410.36 14312.90 54594.96 88888.00 2021-02-11 01:58:40.000 042 410.33 14312.78 54594.82 88888.00 2021-02-11 01:58:41.000 042 410.28 14312.78 54594.51 88888.00 2021-02-11 01:58:42.000 042 410.47 14312.85 54594.93 88888.00 2021-02-11 01:58:43.000 042 410.35 14312.91 54594.88 88888.00 2021-02-11 01:58:44.000 042 409.99 14312.88 54594.97 88888.00 2021-02-11 01:58:45.000 042 410.19 14312.84 54594.92 88888.00 2021-02-11 01:58:46.000 042 410.55 14312.82 54594.54 88888.00 2021-02-11 01:58:47.000 042 410.08 14312.85 54594.81 88888.00 2021-02-11 01:58:48.000 042 410.12 14312.75 54594.83 88888.00 2021-02-11 01:58:49.000 042 410.56 14312.78 54594.89 88888.00 2021-02-11 01:58:50.000 042 410.08 14312.77 54594.61 88888.00 2021-02-11 01:58:51.000 042 412.31 14314.73 54592.56 88888.00 2021-02-11 01:58:52.000 042 410.23 14312.67 54594.79 88888.00 2021-02-11 01:58:53.000 042 410.24 14312.76 54594.70 88888.00 2021-02-11 01:58:54.000 042 410.48 14312.44 54594.77 88888.00 2021-02-11 01:58:55.000 042 410.01 14312.57 54594.90 88888.00 2021-02-11 01:58:56.000 042 410.15 14312.60 54594.89 88888.00 2021-02-11 01:58:57.000 042 412.21 14315.18 54592.64 88888.00 2021-02-11 01:58:58.000 042 410.14 14312.84 54594.85 88888.00 2021-02-11 01:58:59.000 042 410.44 14312.65 54594.86 88888.00 2021-02-11 01:59:00.000 042 409.98 14312.44 54594.78 88888.00 2021-02-11 01:59:01.000 042 410.26 14312.53 54594.86 88888.00 2021-02-11 01:59:02.000 042 410.08 14312.61 54594.75 88888.00 2021-02-11 01:59:03.000 042 410.11 14312.54 54594.77 88888.00 2021-02-11 01:59:04.000 042 410.12 14312.86 54594.83 88888.00 2021-02-11 01:59:05.000 042 410.03 14312.43 54594.85 88888.00 2021-02-11 01:59:06.000 042 409.95 14312.63 54594.77 88888.00 2021-02-11 01:59:07.000 042 412.21 14314.65 54592.62 88888.00 2021-02-11 01:59:08.000 042 410.23 14312.43 54594.74 88888.00 2021-02-11 01:59:09.000 042 410.12 14312.59 54594.58 88888.00 2021-02-11 01:59:10.000 042 410.16 14312.66 54594.77 88888.00 2021-02-11 01:59:11.000 042 410.29 14312.50 54594.56 88888.00 2021-02-11 01:59:12.000 042 410.05 14312.50 54594.61 88888.00 2021-02-11 01:59:13.000 042 412.39 14314.56 54592.68 88888.00 2021-02-11 01:59:14.000 042 410.13 14312.56 54594.56 88888.00 2021-02-11 01:59:15.000 042 410.01 14312.46 54594.74 88888.00 2021-02-11 01:59:16.000 042 410.01 14312.53 54594.75 88888.00 2021-02-11 01:59:17.000 042 410.17 14312.33 54594.49 88888.00 2021-02-11 01:59:18.000 042 410.02 14312.37 54594.71 88888.00 2021-02-11 01:59:19.000 042 410.17 14312.44 54594.66 88888.00 2021-02-11 01:59:20.000 042 410.26 14312.29 54594.53 88888.00 2021-02-11 01:59:21.000 042 410.20 14312.25 54594.45 88888.00 2021-02-11 01:59:22.000 042 410.17 14312.88 54594.30 88888.00 2021-02-11 01:59:23.000 042 410.20 14312.47 54594.42 88888.00 2021-02-11 01:59:24.000 042 410.38 14312.54 54594.15 88888.00 2021-02-11 01:59:25.000 042 410.25 14312.53 54594.60 88888.00 2021-02-11 01:59:26.000 042 410.37 14312.45 54594.51 88888.00 2021-02-11 01:59:27.000 042 409.99 14312.74 54594.07 88888.00 2021-02-11 01:59:28.000 042 410.20 14312.53 54594.43 88888.00 2021-02-11 01:59:29.000 042 410.17 14312.46 54594.52 88888.00 2021-02-11 01:59:30.000 042 410.01 14312.42 54594.51 88888.00 2021-02-11 01:59:31.000 042 409.92 14312.45 54594.59 88888.00 2021-02-11 01:59:32.000 042 410.05 14312.55 54594.54 88888.00 2021-02-11 01:59:33.000 042 410.10 14312.61 54594.59 88888.00 2021-02-11 01:59:34.000 042 410.52 14312.46 54594.29 88888.00 2021-02-11 01:59:35.000 042 410.11 14312.38 54594.45 88888.00 2021-02-11 01:59:36.000 042 410.03 14312.40 54594.51 88888.00 2021-02-11 01:59:37.000 042 410.20 14313.35 54592.50 88888.00 2021-02-11 01:59:38.000 042 412.29 14312.53 54594.53 88888.00 2021-02-11 01:59:39.000 042 410.60 14312.50 54594.51 88888.00 2021-02-11 01:59:40.000 042 410.10 14312.40 54594.60 88888.00 2021-02-11 01:59:41.000 042 410.12 14312.22 54594.65 88888.00 2021-02-11 01:59:42.000 042 410.13 14312.48 54594.52 88888.00 2021-02-11 01:59:43.000 042 412.45 14314.60 54592.37 88888.00 2021-02-11 01:59:44.000 042 410.32 14312.92 54594.29 88888.00 2021-02-11 01:59:45.000 042 410.17 14312.44 54594.55 88888.00 2021-02-11 01:59:46.000 042 410.30 14312.74 54594.57 88888.00 2021-02-11 01:59:47.000 042 410.24 14312.42 54594.40 88888.00 2021-02-11 01:59:48.000 042 410.45 14312.77 54594.58 88888.00 2021-02-11 01:59:49.000 042 410.36 14312.61 54594.32 88888.00 2021-02-11 01:59:50.000 042 412.00 14315.60 54591.87 88888.00 2021-02-11 01:59:51.000 042 412.25 14314.46 54594.51 88888.00 2021-02-11 01:59:52.000 042 410.45 14312.50 54594.30 88888.00 2021-02-11 01:59:53.000 042 410.75 14312.79 54594.25 88888.00 2021-02-11 01:59:54.000 042 410.83 14312.60 54594.31 88888.00 2021-02-11 01:59:55.000 042 410.38 14312.52 54594.42 88888.00 2021-02-11 01:59:56.000 042 412.74 14314.75 54592.40 88888.00 2021-02-11 01:59:57.000 042 410.34 14312.65 54594.20 88888.00 2021-02-11 01:59:58.000 042 410.41 14312.63 54594.46 88888.00 2021-02-11 01:59:59.000 042 410.54 14312.75 54594.50 88888.00 2021-02-11 02:00:00.000 042 410.44 14312.69 54594.64 88888.00 2021-02-11 02:00:01.000 042 410.69 14314.23 54594.60 88888.00 2021-02-11 02:00:02.000 042 410.54 14312.66 54594.34 88888.00 2021-02-11 02:00:03.000 042 410.45 14312.69 54594.07 88888.00 2021-02-11 02:00:04.000 042 410.55 14312.77 54594.45 88888.00 2021-02-11 02:00:05.000 042 410.49 14312.90 54594.24 88888.00 2021-02-11 02:00:06.000 042 410.53 14312.81 54594.53 88888.00 2021-02-11 02:00:07.000 042 412.67 14314.93 54592.34 88888.00 2021-02-11 02:00:08.000 042 410.63 14312.81 54594.58 88888.00 2021-02-11 02:00:09.000 042 410.69 14312.89 54594.49 88888.00 2021-02-11 02:00:10.000 042 410.43 14312.97 54594.43 88888.00 2021-02-11 02:00:11.000 042 410.63 14312.96 54594.36 88888.00 2021-02-11 02:00:12.000 042 410.55 14312.89 54594.69 88888.00 2021-02-11 02:00:13.000 042 410.66 14312.91 54594.70 88888.00 2021-02-11 02:00:14.000 042 410.51 14312.88 54594.56 88888.00 2021-02-11 02:00:15.000 042 410.80 14312.85 54594.54 88888.00 2021-02-11 02:00:16.000 042 410.68 14313.15 54594.58 88888.00 2021-02-11 02:00:17.000 042 410.50 14312.81 54594.61 88888.00 2021-02-11 02:00:18.000 042 410.64 14312.91 54594.38 88888.00 2021-02-11 02:00:19.000 042 410.68 14312.82 54594.59 88888.00 2021-02-11 02:00:20.000 042 410.51 14312.97 54594.59 88888.00 2021-02-11 02:00:21.000 042 412.72 14315.03 54592.27 88888.00 2021-02-11 02:00:22.000 042 410.68 14312.90 54594.66 88888.00 2021-02-11 02:00:23.000 042 410.70 14312.82 54594.39 88888.00 2021-02-11 02:00:24.000 042 410.89 14312.98 54594.40 88888.00 2021-02-11 02:00:25.000 042 410.84 14312.88 54594.51 88888.00 2021-02-11 02:00:26.000 042 410.49 14312.90 54594.66 88888.00 2021-02-11 02:00:27.000 042 412.75 14314.94 54592.58 88888.00 2021-02-11 02:00:28.000 042 410.91 14312.75 54594.68 88888.00 2021-02-11 02:00:29.000 042 411.14 14312.94 54594.77 88888.00 2021-02-11 02:00:30.000 042 410.96 14312.84 54594.71 88888.00 2021-02-11 02:00:31.000 042 410.68 14313.13 54594.66 88888.00 2021-02-11 02:00:32.000 042 411.34 14313.76 54593.79 88888.00 2021-02-11 02:00:33.000 042 410.81 14313.09 54594.51 88888.00 2021-02-11 02:00:34.000 042 410.85 14312.97 54594.45 88888.00 2021-02-11 02:00:35.000 042 410.61 14312.88 54594.59 88888.00 2021-02-11 02:00:36.000 042 411.68 14314.93 54592.37 88888.00 2021-02-11 02:00:37.000 042 411.70 14312.94 54594.75 88888.00 2021-02-11 02:00:38.000 042 410.98 14312.90 54594.73 88888.00 2021-02-11 02:00:39.000 042 410.84 14313.28 54594.73 88888.00 2021-02-11 02:00:40.000 042 413.85 14316.12 54592.33 88888.00 2021-02-11 02:00:41.000 042 413.10 14314.17 54594.70 88888.00 2021-02-11 02:00:42.000 042 410.93 14312.90 54594.64 88888.00 2021-02-11 02:00:43.000 042 410.86 14313.31 54594.66 88888.00 2021-02-11 02:00:44.000 042 410.99 14313.05 54594.61 88888.00 2021-02-11 02:00:45.000 042 410.88 14313.00 54594.60 88888.00 2021-02-11 02:00:46.000 042 412.78 14315.26 54592.35 88888.00 2021-02-11 02:00:47.000 042 410.93 14312.96 54594.65 88888.00 2021-02-11 02:00:48.000 042 410.83 14312.92 54594.57 88888.00 2021-02-11 02:00:49.000 042 410.88 14313.16 54594.70 88888.00 2021-02-11 02:00:50.000 042 411.11 14313.07 54594.67 88888.00 2021-02-11 02:00:51.000 042 410.99 14313.08 54594.67 88888.00 2021-02-11 02:00:52.000 042 410.84 14311.63 54593.27 88888.00 2021-02-11 02:00:53.000 042 410.91 14313.19 54594.71 88888.00 2021-02-11 02:00:54.000 042 410.92 14313.28 54594.61 88888.00 2021-02-11 02:00:55.000 042 410.95 14313.17 54594.73 88888.00 2021-02-11 02:00:56.000 042 410.78 14313.38 54594.42 88888.00 2021-02-11 02:00:57.000 042 410.83 14313.10 54594.51 88888.00 2021-02-11 02:00:58.000 042 410.87 14313.19 54594.66 88888.00 2021-02-11 02:00:59.000 042 410.94 14313.07 54594.60 88888.00 2021-02-11 02:01:00.000 042 411.07 14313.18 54594.51 88888.00 2021-02-11 02:01:01.000 042 410.80 14313.33 54594.33 88888.00 2021-02-11 02:01:02.000 042 412.90 14315.19 54592.69 88888.00 2021-02-11 02:01:03.000 042 410.67 14313.10 54594.64 88888.00 2021-02-11 02:01:04.000 042 411.02 14313.19 54594.47 88888.00 2021-02-11 02:01:05.000 042 410.91 14313.14 54594.68 88888.00 2021-02-11 02:01:06.000 042 410.91 14313.12 54594.55 88888.00 2021-02-11 02:01:07.000 042 410.76 14313.01 54594.58 88888.00 2021-02-11 02:01:08.000 042 410.79 14313.10 54594.80 88888.00 2021-02-11 02:01:09.000 042 410.70 14313.17 54594.61 88888.00 2021-02-11 02:01:10.000 042 410.81 14313.14 54594.70 88888.00 2021-02-11 02:01:11.000 042 411.24 14313.21 54594.86 88888.00 2021-02-11 02:01:12.000 042 412.93 14315.25 54592.75 88888.00 2021-02-11 02:01:13.000 042 410.85 14313.08 54594.85 88888.00 2021-02-11 02:01:14.000 042 410.84 14313.20 54594.64 88888.00 2021-02-11 02:01:15.000 042 410.74 14313.44 54594.64 88888.00 2021-02-11 02:01:16.000 042 411.24 14313.19 54594.45 88888.00 2021-02-11 02:01:17.000 042 410.69 14313.17 54594.74 88888.00 2021-02-11 02:01:18.000 042 412.69 14315.33 54592.75 88888.00 2021-02-11 02:01:19.000 042 410.95 14313.28 54595.06 88888.00 2021-02-11 02:01:20.000 042 410.82 14313.15 54594.97 88888.00 2021-02-11 02:01:21.000 042 411.25 14313.33 54594.91 88888.00 2021-02-11 02:01:22.000 042 411.02 14313.21 54594.93 88888.00 2021-02-11 02:01:23.000 042 410.80 14313.30 54594.83 88888.00 2021-02-11 02:01:24.000 042 411.20 14313.45 54594.82 88888.00 2021-02-11 02:01:25.000 042 410.82 14313.30 54594.97 88888.00 2021-02-11 02:01:26.000 042 410.68 14313.25 54594.96 88888.00 2021-02-11 02:01:27.000 042 410.86 14313.21 54595.08 88888.00 2021-02-11 02:01:28.000 042 410.93 14313.10 54594.71 88888.00 2021-02-11 02:01:29.000 042 410.92 14313.80 54594.85 88888.00 2021-02-11 02:01:30.000 042 410.79 14313.25 54594.79 88888.00 2021-02-11 02:01:31.000 042 410.87 14313.32 54594.95 88888.00 2021-02-11 02:01:32.000 042 410.80 14313.33 54595.01 88888.00 2021-02-11 02:01:33.000 042 411.17 14313.34 54594.77 88888.00 2021-02-11 02:01:34.000 042 410.80 14313.36 54594.80 88888.00 2021-02-11 02:01:35.000 042 410.77 14313.58 54594.86 88888.00 2021-02-11 02:01:36.000 042 411.00 14313.38 54594.68 88888.00 2021-02-11 02:01:37.000 042 410.89 14313.39 54594.74 88888.00 2021-02-11 02:01:38.000 042 411.05 14313.54 54594.78 88888.00 2021-02-11 02:01:39.000 042 410.76 14313.31 54594.71 88888.00 2021-02-11 02:01:40.000 042 413.06 14315.33 54592.59 88888.00 2021-02-11 02:01:41.000 042 410.73 14313.36 54594.70 88888.00 2021-02-11 02:01:42.000 042 410.75 14313.27 54595.04 88888.00 2021-02-11 02:01:43.000 042 410.72 14313.26 54594.84 88888.00 2021-02-11 02:01:44.000 042 410.87 14313.19 54594.74 88888.00 2021-02-11 02:01:45.000 042 411.00 14313.23 54594.98 88888.00 2021-02-11 02:01:46.000 042 412.98 14315.43 54592.75 88888.00 2021-02-11 02:01:47.000 042 410.76 14313.38 54595.11 88888.00 2021-02-11 02:01:48.000 042 410.69 14313.32 54592.57 88888.00 2021-02-11 02:01:49.000 042 412.94 14314.30 54594.83 88888.00 2021-02-11 02:01:50.000 042 410.95 14313.30 54595.00 88888.00 2021-02-11 02:01:51.000 042 410.97 14313.32 54594.97 88888.00 2021-02-11 02:01:52.000 042 410.80 14313.19 54594.97 88888.00 2021-02-11 02:01:53.000 042 411.13 14313.32 54595.00 88888.00 2021-02-11 02:01:54.000 042 410.92 14313.23 54594.96 88888.00 2021-02-11 02:01:55.000 042 410.92 14313.29 54595.06 88888.00 2021-02-11 02:01:56.000 042 410.80 14313.35 54595.02 88888.00 2021-02-11 02:01:57.000 042 411.05 14313.29 54595.18 88888.00 2021-02-11 02:01:58.000 042 411.01 14313.39 54595.05 88888.00 2021-02-11 02:01:59.000 042 410.95 14313.29 54595.05 88888.00 2021-02-11 02:02:00.000 042 410.90 14313.33 54595.09 88888.00 2021-02-11 02:02:01.000 042 410.94 14313.32 54595.11 88888.00 2021-02-11 02:02:02.000 042 410.90 14313.40 54594.95 88888.00 2021-02-11 02:02:03.000 042 410.84 14313.34 54595.08 88888.00 2021-02-11 02:02:04.000 042 410.85 14313.41 54594.85 88888.00 2021-02-11 02:02:05.000 042 410.91 14313.49 54594.97 88888.00 2021-02-11 02:02:06.000 042 410.95 14313.45 54595.10 88888.00 2021-02-11 02:02:07.000 042 411.08 14313.38 54595.04 88888.00 2021-02-11 02:02:08.000 042 410.93 14313.44 54595.06 88888.00 2021-02-11 02:02:09.000 042 411.17 14313.37 54594.86 88888.00 2021-02-11 02:02:10.000 042 410.93 14313.42 54595.13 88888.00 2021-02-11 02:02:11.000 042 411.05 14313.57 54594.51 88888.00 2021-02-11 02:02:12.000 042 410.93 14313.56 54595.26 88888.00 2021-02-11 02:02:13.000 042 410.99 14313.62 54594.98 88888.00 2021-02-11 02:02:14.000 042 413.06 14315.64 54592.99 88888.00 2021-02-11 02:02:15.000 042 410.96 14313.57 54595.02 88888.00 2021-02-11 02:02:16.000 042 411.06 14313.92 54595.22 88888.00 2021-02-11 02:02:17.000 042 411.05 14313.75 54595.16 88888.00 2021-02-11 02:02:18.000 042 411.00 14313.59 54595.20 88888.00 2021-02-11 02:02:19.000 042 411.02 14313.70 54595.20 88888.00 2021-02-11 02:02:20.000 042 412.96 14315.67 54593.15 88888.00 2021-02-11 02:02:21.000 042 410.99 14313.62 54594.81 88888.00 2021-02-11 02:02:22.000 042 410.92 14313.71 54595.09 88888.00 2021-02-11 02:02:23.000 042 410.96 14313.68 54595.02 88888.00 2021-02-11 02:02:24.000 042 411.14 14313.60 54595.21 88888.00 2021-02-11 02:02:25.000 042 410.87 14313.92 54595.21 88888.00 2021-02-11 02:02:26.000 042 411.16 14313.70 54595.15 88888.00 2021-02-11 02:02:27.000 042 410.96 14313.71 54595.25 88888.00 2021-02-11 02:02:28.000 042 410.97 14313.68 54595.23 88888.00 2021-02-11 02:02:29.000 042 410.82 14313.64 54595.29 88888.00 2021-02-11 02:02:30.000 042 411.11 14313.71 54595.23 88888.00 2021-02-11 02:02:31.000 042 410.83 14313.63 54595.28 88888.00 2021-02-11 02:02:32.000 042 410.93 14313.67 54595.17 88888.00 2021-02-11 02:02:33.000 042 410.83 14313.64 54595.20 88888.00 2021-02-11 02:02:34.000 042 410.96 14313.66 54595.13 88888.00 2021-02-11 02:02:35.000 042 410.99 14313.71 54595.26 88888.00 2021-02-11 02:02:36.000 042 413.66 14315.84 54593.13 88888.00 2021-02-11 02:02:37.000 042 411.74 14313.77 54595.31 88888.00 2021-02-11 02:02:38.000 042 410.94 14313.64 54595.32 88888.00 2021-02-11 02:02:39.000 042 410.93 14313.60 54595.30 88888.00 2021-02-11 02:02:40.000 042 410.78 14313.66 54595.33 88888.00 2021-02-11 02:02:41.000 042 411.03 14313.81 54595.27 88888.00 2021-02-11 02:02:42.000 042 412.99 14315.83 54593.06 88888.00 2021-02-11 02:02:43.000 042 411.01 14313.70 54595.21 88888.00 2021-02-11 02:02:44.000 042 410.91 14313.58 54595.30 88888.00 2021-02-11 02:02:45.000 042 410.73 14313.78 54595.33 88888.00 2021-02-11 02:02:46.000 042 410.83 14313.78 54595.09 88888.00 2021-02-11 02:02:47.000 042 411.02 14314.51 54594.98 88888.00 2021-02-11 02:02:48.000 042 411.18 14313.62 54595.44 88888.00 2021-02-11 02:02:49.000 042 410.93 14313.65 54595.40 88888.00 2021-02-11 02:02:50.000 042 410.96 14313.72 54594.98 88888.00 2021-02-11 02:02:51.000 042 411.18 14313.65 54595.21 88888.00 2021-02-11 02:02:52.000 042 410.88 14313.63 54595.19 88888.00 2021-02-11 02:02:53.000 042 411.07 14313.60 54595.03 88888.00 2021-02-11 02:02:54.000 042 411.16 14313.69 54595.34 88888.00 2021-02-11 02:02:55.000 042 411.03 14313.63 54595.13 88888.00 2021-02-11 02:02:56.000 042 410.93 14313.72 54595.18 88888.00 2021-02-11 02:02:57.000 042 410.94 14313.64 54595.13 88888.00 2021-02-11 02:02:58.000 042 410.99 14313.75 54595.37 88888.00 2021-02-11 02:02:59.000 042 410.93 14313.73 54595.45 88888.00 2021-02-11 02:03:00.000 042 411.05 14313.66 54595.29 88888.00 2021-02-11 02:03:01.000 042 411.18 14313.76 54594.79 88888.00 2021-02-11 02:03:02.000 042 411.27 14313.72 54595.14 88888.00 2021-02-11 02:03:03.000 042 410.95 14313.80 54595.05 88888.00 2021-02-11 02:03:04.000 042 410.99 14313.78 54595.07 88888.00 2021-02-11 02:03:05.000 042 410.85 14313.87 54595.19 88888.00 2021-02-11 02:03:06.000 042 411.30 14313.46 54595.20 88888.00 2021-02-11 02:03:07.000 042 413.05 14315.69 54593.20 88888.00 2021-02-11 02:03:08.000 042 411.07 14313.89 54595.24 88888.00 2021-02-11 02:03:09.000 042 410.86 14313.73 54595.13 88888.00 2021-02-11 02:03:10.000 042 411.01 14313.52 54595.29 88888.00 2021-02-11 02:03:11.000 042 410.78 14313.33 54595.32 88888.00 2021-02-11 02:03:12.000 042 410.89 14313.60 54595.32 88888.00 2021-02-11 02:03:13.000 042 413.07 14315.78 54593.19 88888.00 2021-02-11 02:03:14.000 042 410.76 14313.62 54595.27 88888.00 2021-02-11 02:03:15.000 042 410.71 14313.65 54595.34 88888.00 2021-02-11 02:03:16.000 042 410.72 14313.69 54595.12 88888.00 2021-02-11 02:03:17.000 042 410.96 14313.78 54594.95 88888.00 2021-02-11 02:03:18.000 042 410.79 14313.68 54595.02 88888.00 2021-02-11 02:03:19.000 042 410.67 14313.57 54595.33 88888.00 2021-02-11 02:03:20.000 042 410.57 14313.70 54595.34 88888.00 2021-02-11 02:03:21.000 042 410.68 14313.76 54595.45 88888.00 2021-02-11 02:03:22.000 042 410.87 14313.57 54595.08 88888.00 2021-02-11 02:03:23.000 042 410.98 14313.96 54595.36 88888.00 2021-02-11 02:03:24.000 042 412.77 14315.77 54593.21 88888.00 2021-02-11 02:03:25.000 042 410.75 14313.63 54595.06 88888.00 2021-02-11 02:03:26.000 042 410.68 14313.63 54595.58 88888.00 2021-02-11 02:03:27.000 042 410.97 14313.71 54595.20 88888.00 2021-02-11 02:03:28.000 042 410.99 14313.76 54595.31 88888.00 2021-02-11 02:03:29.000 042 410.69 14313.69 54595.41 88888.00 2021-02-11 02:03:30.000 042 413.03 14315.90 54592.82 88888.00 2021-02-11 02:03:31.000 042 410.75 14313.90 54595.21 88888.00 2021-02-11 02:03:32.000 042 410.91 14313.87 54595.27 88888.00 2021-02-11 02:03:33.000 042 410.76 14313.68 54595.27 88888.00 2021-02-11 02:03:34.000 042 410.99 14313.76 54595.44 88888.00 2021-02-11 02:03:35.000 042 410.80 14313.81 54595.19 88888.00 2021-02-11 02:03:36.000 042 410.70 14313.76 54595.19 88888.00 2021-02-11 02:03:37.000 042 410.92 14313.87 54595.31 88888.00 2021-02-11 02:03:38.000 042 410.87 14313.88 54595.38 88888.00 2021-02-11 02:03:39.000 042 410.66 14313.71 54595.42 88888.00 2021-02-11 02:03:40.000 042 410.93 14313.87 54595.07 88888.00 2021-02-11 02:03:41.000 042 410.66 14313.93 54595.27 88888.00 2021-02-11 02:03:42.000 042 410.70 14314.06 54595.26 88888.00 2021-02-11 02:03:43.000 042 410.72 14314.74 54592.90 88888.00 2021-02-11 02:03:44.000 042 412.96 14314.12 54595.46 88888.00 2021-02-11 02:03:45.000 042 410.69 14313.82 54595.16 88888.00 2021-02-11 02:03:46.000 042 410.55 14313.81 54595.08 88888.00 2021-02-11 02:03:47.000 042 410.74 14313.79 54595.36 88888.00 2021-02-11 02:03:48.000 042 410.67 14313.87 54595.35 88888.00 2021-02-11 02:03:49.000 042 410.62 14313.82 54595.36 88888.00 2021-02-11 02:03:50.000 042 410.58 14313.76 54595.33 88888.00 2021-02-11 02:03:51.000 042 410.51 14313.61 54595.07 88888.00 2021-02-11 02:03:52.000 042 410.89 14313.80 54595.28 88888.00 2021-02-11 02:03:53.000 042 410.62 14313.79 54595.26 88888.00 2021-02-11 02:03:54.000 042 410.63 14313.70 54595.23 88888.00 2021-02-11 02:03:55.000 042 410.79 14313.76 54595.36 88888.00 2021-02-11 02:03:56.000 042 410.53 14313.67 54595.16 88888.00 2021-02-11 02:03:57.000 042 410.83 14313.73 54595.00 88888.00 2021-02-11 02:03:58.000 042 410.47 14313.96 54595.32 88888.00 2021-02-11 02:03:59.000 042 412.71 14315.84 54593.10 88888.00 2021-02-11 02:04:00.000 042 410.58 14313.74 54595.20 88888.00 2021-02-11 02:04:01.000 042 410.59 14313.87 54595.47 88888.00 2021-02-11 02:04:02.000 042 410.73 14313.64 54595.34 88888.00 2021-02-11 02:04:03.000 042 410.78 14313.68 54595.22 88888.00 2021-02-11 02:04:04.000 042 410.49 14313.82 54595.39 88888.00 2021-02-11 02:04:05.000 042 412.95 14315.86 54593.17 88888.00 2021-02-11 02:04:06.000 042 410.45 14313.62 54595.16 88888.00 2021-02-11 02:04:07.000 042 410.88 14313.70 54595.25 88888.00 2021-02-11 02:04:08.000 042 410.65 14313.43 54595.19 88888.00 2021-02-11 02:04:09.000 042 410.42 14313.76 54595.20 88888.00 2021-02-11 02:04:10.000 042 410.68 14313.68 54595.27 88888.00 2021-02-11 02:04:11.000 042 410.46 14313.65 54595.25 88888.00 2021-02-11 02:04:12.000 042 413.57 14316.14 54592.67 88888.00 2021-02-11 02:04:13.000 042 412.75 14313.73 54595.23 88888.00 2021-02-11 02:04:14.000 042 410.56 14313.70 54595.31 88888.00 2021-02-11 02:04:15.000 042 410.69 14313.59 54595.26 88888.00 2021-02-11 02:04:16.000 042 410.50 14313.63 54595.26 88888.00 2021-02-11 02:04:17.000 042 410.54 14314.03 54595.23 88888.00 2021-02-11 02:04:18.000 042 412.54 14315.85 54592.95 88888.00 2021-02-11 02:04:19.000 042 410.80 14313.66 54595.25 88888.00 2021-02-11 02:04:20.000 042 410.50 14313.65 54595.20 88888.00 2021-02-11 02:04:21.000 042 410.49 14313.71 54595.30 88888.00 2021-02-11 02:04:22.000 042 410.43 14313.74 54595.09 88888.00 2021-02-11 02:04:23.000 042 410.49 14313.68 54595.25 88888.00 2021-02-11 02:04:24.000 042 410.41 14313.72 54595.34 88888.00 2021-02-11 02:04:25.000 042 410.44 14313.67 54595.39 88888.00 2021-02-11 02:04:26.000 042 410.37 14313.56 54595.32 88888.00 2021-02-11 02:04:27.000 042 410.50 14313.70 54595.36 88888.00 2021-02-11 02:04:28.000 042 410.39 14313.56 54594.81 88888.00 2021-02-11 02:04:29.000 042 410.50 14313.63 54595.13 88888.00 2021-02-11 02:04:30.000 042 410.57 14313.59 54595.21 88888.00 2021-02-11 02:04:31.000 042 410.30 14313.51 54595.27 88888.00 2021-02-11 02:04:32.000 042 410.42 14313.57 54595.23 88888.00 2021-02-11 02:04:33.000 042 410.34 14313.58 54594.95 88888.00 2021-02-11 02:04:34.000 042 410.16 14313.56 54595.15 88888.00 2021-02-11 02:04:35.000 042 410.12 14313.34 54595.18 88888.00 2021-02-11 02:04:36.000 042 410.20 14313.52 54595.08 88888.00 2021-02-11 02:04:37.000 042 410.49 14313.43 54594.94 88888.00 2021-02-11 02:04:38.000 042 410.37 14313.45 54595.17 88888.00 2021-02-11 02:04:39.000 042 410.31 14313.33 54595.18 88888.00 2021-02-11 02:04:40.000 042 410.22 14313.37 54595.18 88888.00 2021-02-11 02:04:41.000 042 410.17 14313.36 54594.94 88888.00 2021-02-11 02:04:42.000 042 410.31 14313.31 54594.95 88888.00 2021-02-11 02:04:43.000 042 412.23 14315.33 54593.13 88888.00 2021-02-11 02:04:44.000 042 410.11 14313.38 54595.21 88888.00 2021-02-11 02:04:45.000 042 410.01 14313.25 54595.14 88888.00 2021-02-11 02:04:46.000 042 410.04 14313.30 54594.96 88888.00 2021-02-11 02:04:47.000 042 410.37 14313.25 54594.79 88888.00 2021-02-11 02:04:48.000 042 410.45 14313.26 54595.06 88888.00 2021-02-11 02:04:49.000 042 412.38 14315.33 54592.80 88888.00 2021-02-11 02:04:50.000 042 410.04 14313.36 54594.98 88888.00 2021-02-11 02:04:51.000 042 409.98 14313.23 54595.23 88888.00 2021-02-11 02:04:52.000 042 410.04 14313.28 54595.07 88888.00 2021-02-11 02:04:53.000 042 410.33 14313.26 54594.95 88888.00 2021-02-11 02:04:54.000 042 410.24 14313.17 54595.13 88888.00 2021-02-11 02:04:55.000 042 409.89 14313.49 54595.06 88888.00 2021-02-11 02:04:56.000 042 410.06 14313.13 54595.09 88888.00 2021-02-11 02:04:57.000 042 410.17 14312.95 54595.06 88888.00 2021-02-11 02:04:58.000 042 410.23 14313.14 54594.95 88888.00 2021-02-11 02:04:59.000 042 410.10 14313.14 54595.02 88888.00 2021-02-11 02:05:00.000 042 410.20 14313.01 54594.99 88888.00 2021-02-11 02:05:01.000 042 410.27 14314.58 54594.82 88888.00 2021-02-11 02:05:02.000 042 410.52 14313.06 54594.70 88888.00 2021-02-11 02:05:03.000 042 410.36 14313.06 54594.49 88888.00 2021-02-11 02:05:04.000 042 410.24 14313.00 54594.65 88888.00 2021-02-11 02:05:05.000 042 410.40 14313.01 54594.83 88888.00 2021-02-11 02:05:06.000 042 410.39 14312.97 54589.95 88888.00 2021-02-11 02:05:07.000 042 412.34 14315.12 54592.89 88888.00 2021-02-11 02:05:08.000 042 410.55 14312.91 54594.76 88888.00 2021-02-11 02:05:09.000 042 410.46 14312.82 54595.02 88888.00 2021-02-11 02:05:10.000 042 410.18 14312.92 54594.41 88888.00 2021-02-11 02:05:11.000 042 410.41 14312.86 54594.67 88888.00 2021-02-11 02:05:12.000 042 410.38 14312.80 54594.66 88888.00 2021-02-11 02:05:13.000 042 412.76 14315.02 54592.40 88888.00 2021-02-11 02:05:14.000 042 410.30 14312.84 54594.69 88888.00 2021-02-11 02:05:15.000 042 410.39 14312.75 54594.87 88888.00 2021-02-11 02:05:16.000 042 410.30 14312.83 54594.45 88888.00 2021-02-11 02:05:17.000 042 410.32 14312.77 54594.69 88888.00 2021-02-11 02:05:18.000 042 410.24 14312.73 54594.46 88888.00 2021-02-11 02:05:19.000 042 410.57 14313.85 54592.62 88888.00 2021-02-11 02:05:20.000 042 412.58 14313.07 54594.73 88888.00 2021-02-11 02:05:21.000 042 410.38 14312.64 54594.63 88888.00 2021-02-11 02:05:22.000 042 410.39 14312.66 54594.77 88888.00 2021-02-11 02:05:23.000 042 410.42 14312.82 54594.75 88888.00 2021-02-11 02:05:24.000 042 410.39 14312.94 54594.68 88888.00 2021-02-11 02:05:25.000 042 410.47 14312.68 54594.70 88888.00 2021-02-11 02:05:26.000 042 410.41 14312.64 54594.71 88888.00 2021-02-11 02:05:27.000 042 410.40 14312.57 54594.57 88888.00 2021-02-11 02:05:28.000 042 410.31 14312.55 54594.66 88888.00 2021-02-11 02:05:29.000 042 410.40 14312.82 54594.30 88888.00 2021-02-11 02:05:30.000 042 410.53 14312.52 54594.59 88888.00 2021-02-11 02:05:31.000 042 410.46 14312.57 54594.48 88888.00 2021-02-11 02:05:32.000 042 410.67 14312.44 54594.45 88888.00 2021-02-11 02:05:33.000 042 410.42 14312.56 54594.38 88888.00 2021-02-11 02:05:34.000 042 410.45 14312.53 54594.48 88888.00 2021-02-11 02:05:35.000 042 412.58 14314.58 54592.48 88888.00 2021-02-11 02:05:36.000 042 410.36 14312.53 54594.58 88888.00 2021-02-11 02:05:37.000 042 410.74 14312.41 54594.70 88888.00 2021-02-11 02:05:38.000 042 410.73 14312.53 54594.54 88888.00 2021-02-11 02:05:39.000 042 410.54 14312.59 54594.27 88888.00 2021-02-11 02:05:40.000 042 412.87 14314.63 54592.53 88888.00 2021-02-11 02:05:41.000 042 410.50 14312.44 54594.52 88888.00 2021-02-11 02:05:42.000 042 410.54 14312.29 54594.59 88888.00 2021-02-11 02:05:43.000 042 410.59 14312.66 54594.06 88888.00 2021-02-11 02:05:44.000 042 410.54 14312.50 54594.51 88888.00 2021-02-11 02:05:45.000 042 410.53 14312.40 54594.24 88888.00 2021-02-11 02:05:46.000 042 412.61 14314.50 54592.33 88888.00 2021-02-11 02:05:47.000 042 410.54 14312.74 54594.52 88888.00 2021-02-11 02:05:48.000 042 410.53 14312.72 54594.44 88888.00 2021-02-11 02:05:49.000 042 410.44 14312.52 54594.39 88888.00 2021-02-11 02:05:50.000 042 411.00 14312.31 54594.48 88888.00 2021-02-11 02:05:51.000 042 410.43 14312.45 54594.55 88888.00 2021-02-11 02:05:52.000 042 410.53 14312.53 54593.92 88888.00 2021-02-11 02:05:53.000 042 412.78 14314.71 54592.08 88888.00 2021-02-11 02:05:54.000 042 410.49 14312.50 54594.51 88888.00 2021-02-11 02:05:55.000 042 410.94 14312.50 54594.52 88888.00 2021-02-11 02:05:56.000 042 410.55 14312.54 54594.49 88888.00 2021-02-11 02:05:57.000 042 410.53 14312.49 54594.48 88888.00 2021-02-11 02:05:58.000 042 410.60 14312.63 54594.39 88888.00 2021-02-11 02:05:59.000 042 412.50 14314.64 54592.35 88888.00 2021-02-11 02:06:00.000 042 410.52 14312.59 54594.32 88888.00 2021-02-11 02:06:01.000 042 410.58 14312.61 54594.60 88888.00 2021-02-11 02:06:02.000 042 410.50 14312.66 54594.50 88888.00 2021-02-11 02:06:03.000 042 410.78 14312.62 54594.39 88888.00 2021-02-11 02:06:04.000 042 410.42 14312.63 54594.35 88888.00 2021-02-11 02:06:05.000 042 411.12 14312.94 54594.45 88888.00 2021-02-11 02:06:06.000 042 410.60 14312.78 54594.35 88888.00 2021-02-11 02:06:07.000 042 410.96 14312.67 54594.27 88888.00 2021-02-11 02:06:08.000 042 410.60 14312.62 54594.54 88888.00 2021-02-11 02:06:09.000 042 410.58 14312.78 54594.46 88888.00 2021-02-11 02:06:10.000 042 410.61 14313.00 54594.15 88888.00 2021-02-11 02:06:11.000 042 410.63 14312.83 54594.57 88888.00 2021-02-11 02:06:12.000 042 410.73 14312.97 54594.47 88888.00 2021-02-11 02:06:13.000 042 410.68 14312.71 54594.44 88888.00 2021-02-11 02:06:14.000 042 410.99 14312.82 54594.33 88888.00 2021-02-11 02:06:15.000 042 410.68 14312.79 54594.29 88888.00 2021-02-11 02:06:16.000 042 410.70 14312.72 54594.38 88888.00 2021-02-11 02:06:17.000 042 410.73 14312.86 54594.60 88888.00 2021-02-11 02:06:18.000 042 410.78 14312.79 54594.43 88888.00 2021-02-11 02:06:19.000 042 410.80 14313.14 54594.38 88888.00 2021-02-11 02:06:20.000 042 411.21 14313.02 54594.57 88888.00 2021-02-11 02:06:21.000 042 410.87 14312.96 54594.41 88888.00 2021-02-11 02:06:22.000 042 410.81 14313.19 54594.38 88888.00 2021-02-11 02:06:23.000 042 410.70 14314.01 54592.37 88888.00 2021-02-11 02:06:24.000 042 412.90 14313.30 54594.54 88888.00 2021-02-11 02:06:25.000 042 410.89 14313.40 54594.25 88888.00 2021-02-11 02:06:26.000 042 410.99 14312.96 54594.50 88888.00 2021-02-11 02:06:27.000 042 411.11 14313.07 54594.14 88888.00 2021-02-11 02:06:28.000 042 410.81 14312.95 54594.32 88888.00 2021-02-11 02:06:29.000 042 412.88 14315.13 54592.49 88888.00 2021-02-11 02:06:30.000 042 410.87 14313.19 54594.83 88888.00 2021-02-11 02:06:31.000 042 411.11 14312.97 54594.61 88888.00 2021-02-11 02:06:32.000 042 410.86 14312.94 54594.68 88888.00 2021-02-11 02:06:33.000 042 410.84 14313.13 54594.64 88888.00 2021-02-11 02:06:34.000 042 410.79 14313.18 54594.64 88888.00 2021-02-11 02:06:35.000 042 410.56 14313.26 54594.39 88888.00 2021-02-11 02:06:36.000 042 410.77 14313.32 54594.41 88888.00 2021-02-11 02:06:37.000 042 410.75 14313.03 54594.61 88888.00 2021-02-11 02:06:38.000 042 410.80 14313.22 54594.61 88888.00 2021-02-11 02:06:39.000 042 410.86 14313.15 54594.58 88888.00 2021-02-11 02:06:40.000 042 412.57 14316.32 54592.38 88888.00 2021-02-11 02:06:41.000 042 412.86 14314.52 54594.42 88888.00 2021-02-11 02:06:42.000 042 410.84 14313.15 54594.59 88888.00 2021-02-11 02:06:43.000 042 410.70 14313.16 54594.71 88888.00 2021-02-11 02:06:44.000 042 410.73 14313.21 54594.59 88888.00 2021-02-11 02:06:45.000 042 411.17 14313.30 54594.62 88888.00 2021-02-11 02:06:46.000 042 412.74 14315.23 54592.62 88888.00 2021-02-11 02:06:47.000 042 410.58 14313.18 54594.71 88888.00 2021-02-11 02:06:48.000 042 410.79 14313.15 54594.45 88888.00 2021-02-11 02:06:49.000 042 410.56 14313.18 54594.42 88888.00 2021-02-11 02:06:50.000 042 410.39 14313.29 54594.68 88888.00 2021-02-11 02:06:51.000 042 410.68 14313.21 54594.85 88888.00 2021-02-11 02:06:52.000 042 410.77 14313.37 54594.70 88888.00 2021-02-11 02:06:53.000 042 410.55 14313.22 54594.83 88888.00 2021-02-11 02:06:54.000 042 410.87 14313.21 54594.51 88888.00 2021-02-11 02:06:55.000 042 410.46 14313.37 54594.61 88888.00 2021-02-11 02:06:56.000 042 410.80 14313.25 54594.54 88888.00 2021-02-11 02:06:57.000 042 410.80 14313.45 54594.46 88888.00 2021-02-11 02:06:58.000 042 410.74 14313.23 54594.55 88888.00 2021-02-11 02:06:59.000 042 410.96 14313.33 54594.45 88888.00 2021-02-11 02:07:00.000 042 410.85 14313.06 54594.64 88888.00 2021-02-11 02:07:01.000 042 410.78 14313.39 54594.89 88888.00 2021-02-11 02:07:02.000 042 411.03 14313.46 54594.59 88888.00 2021-02-11 02:07:03.000 042 410.67 14313.94 54594.62 88888.00 2021-02-11 02:07:04.000 042 410.61 14313.34 54594.71 88888.00 2021-02-11 02:07:05.000 042 410.85 14313.93 54594.64 88888.00 2021-02-11 02:07:06.000 042 410.70 14313.39 54594.67 88888.00 2021-02-11 02:07:07.000 042 410.75 14313.36 54594.49 88888.00 2021-02-11 02:07:08.000 042 410.69 14313.33 54594.70 88888.00 2021-02-11 02:07:09.000 042 410.97 14313.38 54594.70 88888.00 2021-02-11 02:07:10.000 042 411.04 14313.44 54594.68 88888.00 2021-02-11 02:07:11.000 042 412.89 14315.54 54592.66 88888.00 2021-02-11 02:07:12.000 042 410.91 14313.74 54594.77 88888.00 2021-02-11 02:07:13.000 042 410.73 14313.38 54594.82 88888.00 2021-02-11 02:07:14.000 042 410.79 14313.32 54594.74 88888.00 2021-02-11 02:07:15.000 042 410.78 14313.71 54594.66 88888.00 2021-02-11 02:07:16.000 042 410.82 14313.51 54594.95 88888.00 2021-02-11 02:07:17.000 042 412.95 14315.56 54592.69 88888.00 2021-02-11 02:07:18.000 042 410.65 14313.51 54594.59 88888.00 2021-02-11 02:07:19.000 042 410.84 14313.50 54594.51 88888.00 2021-02-11 02:07:20.000 042 410.95 14313.50 54594.67 88888.00 2021-02-11 02:07:21.000 042 410.75 14313.44 54594.80 88888.00 2021-02-11 02:07:22.000 042 410.97 14313.82 54594.91 88888.00 2021-02-11 02:07:23.000 042 410.50 14313.33 54594.70 88888.00 2021-02-11 02:07:24.000 042 410.87 14313.66 54594.77 88888.00 2021-02-11 02:07:25.000 042 410.49 14313.51 54594.72 88888.00 2021-02-11 02:07:26.000 042 410.47 14313.45 54594.83 88888.00 2021-02-11 02:07:27.000 042 410.80 14313.76 54594.83 88888.00 2021-02-11 02:07:28.000 042 410.63 14313.38 54594.80 88888.00 2021-02-11 02:07:29.000 042 410.45 14313.36 54594.81 88888.00 2021-02-11 02:07:30.000 042 410.42 14313.45 54594.81 88888.00 2021-02-11 02:07:31.000 042 410.72 14313.37 54594.91 88888.00 2021-02-11 02:07:32.000 042 410.79 14313.74 54594.98 88888.00 2021-02-11 02:07:33.000 042 410.44 14313.36 54595.00 88888.00 2021-02-11 02:07:34.000 042 410.50 14313.55 54594.69 88888.00 2021-02-11 02:07:35.000 042 410.45 14313.41 54594.99 88888.00 2021-02-11 02:07:36.000 042 410.69 14313.53 54594.67 88888.00 2021-02-11 02:07:37.000 042 410.58 14313.30 54594.98 88888.00 2021-02-11 02:07:38.000 042 413.56 14316.11 54592.63 88888.00 2021-02-11 02:07:39.000 042 412.55 14313.91 54594.93 88888.00 2021-02-11 02:07:40.000 042 410.48 14313.46 54594.83 88888.00 2021-02-11 02:07:41.000 042 410.33 14313.57 54594.88 88888.00 2021-02-11 02:07:42.000 042 410.48 14313.32 54595.08 88888.00 2021-02-11 02:07:43.000 042 410.55 14313.32 54595.04 88888.00 2021-02-11 02:07:44.000 042 412.63 14315.54 54592.76 88888.00 2021-02-11 02:07:45.000 042 410.41 14313.79 54594.74 88888.00 2021-02-11 02:07:46.000 042 410.39 14313.35 54594.76 88888.00 2021-02-11 02:07:47.000 042 410.47 14313.20 54594.97 88888.00 2021-02-11 02:07:48.000 042 412.75 14315.55 54593.87 88888.00 2021-02-11 02:07:49.000 042 410.57 14313.55 54595.06 88888.00 2021-02-11 02:07:50.000 042 410.87 14313.42 54594.80 88888.00 2021-02-11 02:07:51.000 042 410.77 14313.29 54595.01 88888.00 2021-02-11 02:07:52.000 042 410.65 14313.18 54594.72 88888.00 2021-02-11 02:07:53.000 042 410.52 14313.29 54594.95 88888.00 2021-02-11 02:07:54.000 042 410.52 14313.12 54594.83 88888.00 2021-02-11 02:07:55.000 042 410.49 14313.32 54595.02 88888.00 2021-02-11 02:07:56.000 042 410.78 14313.23 54594.99 88888.00 2021-02-11 02:07:57.000 042 410.60 14313.33 54595.02 88888.00 2021-02-11 02:07:58.000 042 410.49 14313.20 54594.91 88888.00 2021-02-11 02:07:59.000 042 410.53 14313.26 54594.90 88888.00 2021-02-11 02:08:00.000 042 410.49 14313.35 54594.67 88888.00 2021-02-11 02:08:01.000 042 410.58 14313.25 54594.50 88888.00 2021-02-11 02:08:02.000 042 410.90 14313.26 54594.83 88888.00 2021-02-11 02:08:03.000 042 410.34 14313.28 54594.65 88888.00 2021-02-11 02:08:04.000 042 410.51 14313.26 54594.76 88888.00 2021-02-11 02:08:05.000 042 410.47 14313.26 54594.70 88888.00 2021-02-11 02:08:06.000 042 410.42 14313.13 54594.94 88888.00 2021-02-11 02:08:07.000 042 410.61 14313.36 54594.57 88888.00 2021-02-11 02:08:08.000 042 410.61 14313.22 54594.77 88888.00 2021-02-11 02:08:09.000 042 410.48 14313.19 54594.83 88888.00 2021-02-11 02:08:10.000 042 410.49 14313.22 54594.95 88888.00 2021-02-11 02:08:11.000 042 410.23 14313.26 54594.73 88888.00 2021-02-11 02:08:12.000 042 410.81 14312.98 54595.21 88888.00 2021-02-11 02:08:13.000 042 411.49 14315.27 54592.73 88888.00 2021-02-11 02:08:14.000 042 410.31 14313.18 54594.72 88888.00 2021-02-11 02:08:15.000 042 410.50 14313.25 54594.89 88888.00 2021-02-11 02:08:16.000 042 410.36 14313.32 54594.99 88888.00 2021-02-11 02:08:17.000 042 410.23 14313.14 54595.02 88888.00 2021-02-11 02:08:18.000 042 410.34 14313.20 54595.11 88888.00 2021-02-11 02:08:19.000 042 412.69 14315.56 54592.69 88888.00 2021-02-11 02:08:20.000 042 410.26 14313.31 54595.11 88888.00 2021-02-11 02:08:21.000 042 410.53 14313.25 54594.91 88888.00 2021-02-11 02:08:22.000 042 410.23 14313.04 54595.04 88888.00 2021-02-11 02:08:23.000 042 410.59 14313.22 54595.14 88888.00 2021-02-11 02:08:24.000 042 410.49 14313.30 54594.89 88888.00 2021-02-11 02:08:25.000 042 410.33 14313.23 54594.93 88888.00 2021-02-11 02:08:26.000 042 410.27 14313.30 54594.97 88888.00 2021-02-11 02:08:27.000 042 410.41 14313.41 54594.92 88888.00 2021-02-11 02:08:28.000 042 410.32 14313.45 54595.03 88888.00 2021-02-11 02:08:29.000 042 410.64 14313.34 54595.09 88888.00 2021-02-11 02:08:30.000 042 410.29 14313.36 54594.80 88888.00 2021-02-11 02:08:31.000 042 412.25 14316.51 54592.90 88888.00 2021-02-11 02:08:32.000 042 412.61 14314.48 54595.13 88888.00 2021-02-11 02:08:33.000 042 410.47 14313.26 54595.04 88888.00 2021-02-11 02:08:34.000 042 410.31 14313.29 54594.95 88888.00 2021-02-11 02:08:35.000 042 410.31 14313.11 54594.69 88888.00 2021-02-11 02:08:36.000 042 410.30 14313.16 54594.83 88888.00 2021-02-11 02:08:37.000 042 412.63 14315.54 54592.86 88888.00 2021-02-11 02:08:38.000 042 410.34 14313.32 54595.05 88888.00 2021-02-11 02:08:39.000 042 410.55 14313.21 54594.79 88888.00 2021-02-11 02:08:40.000 042 410.17 14313.13 54595.01 88888.00 2021-02-11 02:08:41.000 042 410.50 14313.20 54594.80 88888.00 2021-02-11 02:08:42.000 042 410.26 14313.16 54594.83 88888.00 2021-02-11 02:08:43.000 042 410.25 14313.22 54595.05 88888.00 2021-02-11 02:08:44.000 042 410.55 14313.23 54594.87 88888.00 2021-02-11 02:08:45.000 042 410.18 14313.09 54594.83 88888.00 2021-02-11 02:08:46.000 042 410.41 14313.21 54595.04 88888.00 2021-02-11 02:08:47.000 042 410.08 14313.10 54594.89 88888.00 2021-02-11 02:08:48.000 042 410.11 14312.79 54594.98 88888.00 2021-02-11 02:08:49.000 042 410.17 14313.25 54594.14 88888.00 2021-02-11 02:08:50.000 042 412.32 14314.89 54594.14 88888.00 2021-02-11 02:08:51.000 042 410.14 14312.98 54595.04 88888.00 2021-02-11 02:08:52.000 042 410.20 14313.00 54594.97 88888.00 2021-02-11 02:08:53.000 042 410.02 14312.89 54594.97 88888.00 2021-02-11 02:08:54.000 042 410.25 14312.89 54594.96 88888.00 2021-02-11 02:08:55.000 042 410.17 14312.85 54595.09 88888.00 2021-02-11 02:08:56.000 042 410.32 14312.89 54595.00 88888.00 2021-02-11 02:08:57.000 042 410.30 14312.91 54594.91 88888.00 2021-02-11 02:08:58.000 042 410.19 14312.96 54594.77 88888.00 2021-02-11 02:08:59.000 042 410.13 14312.82 54594.71 88888.00 2021-02-11 02:09:00.000 042 410.01 14312.88 54594.98 88888.00 2021-02-11 02:09:01.000 042 410.30 14312.82 54594.97 88888.00 2021-02-11 02:09:02.000 042 410.17 14312.77 54594.89 88888.00 2021-02-11 02:09:03.000 042 410.05 14312.73 54594.70 88888.00 2021-02-11 02:09:04.000 042 410.34 14312.56 54594.57 88888.00 2021-02-11 02:09:05.000 042 412.15 14314.76 54592.67 88888.00 2021-02-11 02:09:06.000 042 410.02 14312.69 54594.58 88888.00 2021-02-11 02:09:07.000 042 410.68 14312.68 54594.85 88888.00 2021-02-11 02:09:08.000 042 410.13 14312.79 54594.93 88888.00 2021-02-11 02:09:09.000 042 409.90 14312.67 54594.79 88888.00 2021-02-11 02:09:10.000 042 410.12 14312.70 54595.00 88888.00 2021-02-11 02:09:11.000 042 411.98 14314.92 54592.60 88888.00 2021-02-11 02:09:12.000 042 410.51 14313.04 54595.02 88888.00 2021-02-11 02:09:13.000 042 410.15 14312.74 54594.72 88888.00 2021-02-11 02:09:14.000 042 410.17 14312.54 54594.89 88888.00 2021-02-11 02:09:15.000 042 410.12 14312.45 54594.71 88888.00 2021-02-11 02:09:16.000 042 410.28 14312.66 54594.83 88888.00 2021-02-11 02:09:17.000 042 410.62 14312.91 54594.83 88888.00 2021-02-11 02:09:18.000 042 410.25 14312.61 54594.94 88888.00 2021-02-11 02:09:19.000 042 410.13 14312.43 54594.84 88888.00 2021-02-11 02:09:20.000 042 410.22 14312.23 54594.82 88888.00 2021-02-11 02:09:21.000 042 410.21 14312.28 54594.65 88888.00 2021-02-11 02:09:22.000 042 410.40 14312.51 54594.73 88888.00 2021-02-11 02:09:23.000 042 410.11 14312.38 54594.85 88888.00 2021-02-11 02:09:24.000 042 410.47 14312.41 54594.62 88888.00 2021-02-11 02:09:25.000 042 410.16 14312.19 54591.68 88888.00 2021-02-11 02:09:26.000 042 412.25 14314.30 54592.50 88888.00 2021-02-11 02:09:27.000 042 410.05 14312.24 54594.75 88888.00 2021-02-11 02:09:28.000 042 409.93 14312.04 54594.76 88888.00 2021-02-11 02:09:29.000 042 410.15 14312.04 54594.67 88888.00 2021-02-11 02:09:30.000 042 410.18 14312.01 54594.63 88888.00 2021-02-11 02:09:31.000 042 410.17 14312.03 54594.20 88888.00 2021-02-11 02:09:32.000 042 412.25 14314.22 54592.47 88888.00 2021-02-11 02:09:33.000 042 410.10 14312.02 54594.73 88888.00 2021-02-11 02:09:34.000 042 410.17 14312.01 54594.60 88888.00 2021-02-11 02:09:35.000 042 410.13 14311.92 54594.54 88888.00 2021-02-11 02:09:36.000 042 410.35 14312.00 54594.27 88888.00 2021-02-11 02:09:37.000 042 410.30 14311.97 54594.55 88888.00 2021-02-11 02:09:38.000 042 410.16 14311.95 54594.31 88888.00 2021-02-11 02:09:39.000 042 410.55 14311.93 54594.63 88888.00 2021-02-11 02:09:40.000 042 410.20 14311.79 54594.65 88888.00 2021-02-11 02:09:41.000 042 410.00 14311.98 54594.78 88888.00 2021-02-11 02:09:42.000 042 410.52 14311.77 54594.47 88888.00 2021-02-11 02:09:43.000 042 410.32 14311.80 54594.52 88888.00 2021-02-11 02:09:44.000 042 410.20 14311.90 54594.58 88888.00 2021-02-11 02:09:45.000 042 410.23 14311.74 54594.74 88888.00 2021-02-11 02:09:46.000 042 410.33 14311.81 54594.39 88888.00 2021-02-11 02:09:47.000 042 410.22 14311.87 54594.33 88888.00 2021-02-11 02:09:48.000 042 410.12 14311.93 54594.32 88888.00 2021-02-11 02:09:49.000 042 410.07 14311.79 54594.51 88888.00 2021-02-11 02:09:50.000 042 410.05 14311.72 54594.58 88888.00 2021-02-11 02:09:51.000 042 410.42 14311.76 54594.56 88888.00 2021-02-11 02:09:52.000 042 410.11 14311.73 54594.48 88888.00 2021-02-11 02:09:53.000 042 410.33 14311.81 54594.28 88888.00 2021-02-11 02:09:54.000 042 410.15 14311.63 54594.30 88888.00 2021-02-11 02:09:55.000 042 409.97 14311.63 54594.41 88888.00 2021-02-11 02:09:56.000 042 412.11 14313.70 54592.44 88888.00 2021-02-11 02:09:57.000 042 410.17 14311.93 54593.95 88888.00 2021-02-11 02:09:58.000 042 410.09 14311.84 54594.56 88888.00 2021-02-11 02:09:59.000 042 410.16 14312.02 54594.27 88888.00 2021-02-11 02:10:00.000 042 410.04 14311.78 54594.34 88888.00 2021-02-11 02:10:01.000 042 410.18 14311.61 54589.93 88888.00 2021-02-11 02:10:02.000 042 412.27 14313.35 54594.57 88888.00 2021-02-11 02:10:03.000 042 410.07 14311.53 54594.49 88888.00 2021-02-11 02:10:04.000 042 410.33 14311.76 54594.35 88888.00 2021-02-11 02:10:05.000 042 410.21 14311.69 54594.10 88888.00 2021-02-11 02:10:06.000 042 410.45 14311.57 54594.38 88888.00 2021-02-11 02:10:07.000 042 412.23 14313.55 54591.96 88888.00 2021-02-11 02:10:08.000 042 410.24 14311.48 54594.35 88888.00 2021-02-11 02:10:09.000 042 410.30 14311.57 54594.44 88888.00 2021-02-11 02:10:10.000 042 410.20 14311.42 54594.53 88888.00 2021-02-11 02:10:11.000 042 410.17 14311.63 54594.36 88888.00 2021-02-11 02:10:12.000 042 409.95 14311.39 54594.17 88888.00 2021-02-11 02:10:13.000 042 410.23 14311.44 54594.28 88888.00 2021-02-11 02:10:14.000 042 410.12 14311.50 54594.05 88888.00 2021-02-11 02:10:15.000 042 410.22 14311.38 54594.24 88888.00 2021-02-11 02:10:16.000 042 410.30 14311.42 54594.25 88888.00 2021-02-11 02:10:17.000 042 412.07 14313.56 54592.06 88888.00 2021-02-11 02:10:18.000 042 410.00 14311.37 54594.21 88888.00 2021-02-11 02:10:19.000 042 410.10 14311.84 54594.20 88888.00 2021-02-11 02:10:20.000 042 410.29 14311.37 54594.32 88888.00 2021-02-11 02:10:21.000 042 410.24 14311.38 54594.14 88888.00 2021-02-11 02:10:22.000 042 409.93 14311.37 54594.16 88888.00 2021-02-11 02:10:23.000 042 412.16 14313.73 54592.11 88888.00 2021-02-11 02:10:24.000 042 410.05 14311.43 54594.17 88888.00 2021-02-11 02:10:25.000 042 409.76 14311.24 54594.33 88888.00 2021-02-11 02:10:26.000 042 410.22 14311.39 54594.25 88888.00 2021-02-11 02:10:27.000 042 409.88 14311.37 54594.17 88888.00 2021-02-11 02:10:28.000 042 409.86 14311.31 54594.14 88888.00 2021-02-11 02:10:29.000 042 410.41 14311.68 54594.01 88888.00 2021-02-11 02:10:30.000 042 409.98 14311.39 54594.09 88888.00 2021-02-11 02:10:31.000 042 410.14 14311.29 54594.20 88888.00 2021-02-11 02:10:32.000 042 410.90 14313.32 54591.80 88888.00 2021-02-11 02:10:33.000 042 410.49 14311.35 54594.00 88888.00 2021-02-11 02:10:34.000 042 410.35 14311.39 54594.09 88888.00 2021-02-11 02:10:35.000 042 409.94 14311.29 54594.35 88888.00 2021-02-11 02:10:36.000 042 409.83 14311.37 54594.21 88888.00 2021-02-11 02:10:37.000 042 409.78 14311.38 54594.25 88888.00 2021-02-11 02:10:38.000 042 411.79 14313.48 54592.06 88888.00 2021-02-11 02:10:39.000 042 410.08 14311.37 54594.02 88888.00 2021-02-11 02:10:40.000 042 409.86 14311.17 54594.27 88888.00 2021-02-11 02:10:41.000 042 409.73 14311.42 54593.97 88888.00 2021-02-11 02:10:42.000 042 409.78 14311.26 54594.26 88888.00 2021-02-11 02:10:43.000 042 409.76 14311.29 54593.80 88888.00 2021-02-11 02:10:44.000 042 409.77 14311.35 54594.14 88888.00 2021-02-11 02:10:45.000 042 409.67 14311.27 54594.27 88888.00 2021-02-11 02:10:46.000 042 409.70 14311.25 54594.09 88888.00 2021-02-11 02:10:47.000 042 409.68 14311.30 54593.55 88888.00 2021-02-11 02:10:48.000 042 411.95 14313.39 54593.02 88888.00 2021-02-11 02:10:49.000 042 409.55 14311.32 54594.01 88888.00 2021-02-11 02:10:50.000 042 409.65 14311.27 54593.78 88888.00 2021-02-11 02:10:51.000 042 409.64 14311.27 54593.90 88888.00 2021-02-11 02:10:52.000 042 409.61 14311.39 54594.03 88888.00 2021-02-11 02:10:53.000 042 411.66 14313.34 54591.95 88888.00 2021-02-11 02:10:54.000 042 409.32 14311.36 54593.86 88888.00 2021-02-11 02:10:55.000 042 409.69 14311.26 54594.01 88888.00 2021-02-11 02:10:56.000 042 409.49 14311.16 54594.13 88888.00 2021-02-11 02:10:57.000 042 409.65 14311.33 54593.82 88888.00 2021-02-11 02:10:58.000 042 409.86 14311.26 54594.01 88888.00 2021-02-11 02:10:59.000 042 410.07 14310.96 54594.03 88888.00 2021-02-11 02:11:00.000 042 409.46 14311.25 54594.16 88888.00 2021-02-11 02:11:01.000 042 410.73 14314.45 54591.29 88888.00 2021-02-11 02:11:02.000 042 411.65 14313.32 54593.96 88888.00 2021-02-11 02:11:03.000 042 409.66 14311.56 54593.86 88888.00 2021-02-11 02:11:04.000 042 410.16 14311.40 54594.04 88888.00 2021-02-11 02:11:05.000 042 409.51 14311.26 54594.18 88888.00 2021-02-11 02:11:06.000 042 409.53 14311.50 54594.08 88888.00 2021-02-11 02:11:07.000 042 411.84 14313.51 54592.03 88888.00 2021-02-11 02:11:08.000 042 409.77 14311.56 54593.82 88888.00 2021-02-11 02:11:09.000 042 410.16 14311.40 54594.00 88888.00 2021-02-11 02:11:10.000 042 409.92 14311.39 54593.96 88888.00 2021-02-11 02:11:11.000 042 410.09 14311.62 54593.92 88888.00 2021-02-11 02:11:12.000 042 409.78 14311.48 54593.84 88888.00 2021-02-11 02:11:13.000 042 410.06 14311.40 54593.83 88888.00 2021-02-11 02:11:14.000 042 409.86 14311.39 54593.99 88888.00 2021-02-11 02:11:15.000 042 409.90 14311.57 54594.10 88888.00 2021-02-11 02:11:16.000 042 409.79 14311.50 54593.81 88888.00 2021-02-11 02:11:17.000 042 409.93 14311.43 54594.01 88888.00 2021-02-11 02:11:18.000 042 409.83 14311.75 54593.89 88888.00 2021-02-11 02:11:19.000 042 409.91 14312.09 54594.19 88888.00 2021-02-11 02:11:20.000 042 409.94 14311.63 54594.15 88888.00 2021-02-11 02:11:21.000 042 409.89 14311.44 54594.10 88888.00 2021-02-11 02:11:22.000 042 409.93 14311.59 54594.07 88888.00 2021-02-11 02:11:23.000 042 409.82 14311.81 54594.03 88888.00 2021-02-11 02:11:24.000 042 410.26 14311.63 54593.88 88888.00 2021-02-11 02:11:25.000 042 410.11 14311.62 54593.97 88888.00 2021-02-11 02:11:26.000 042 409.98 14311.58 54593.90 88888.00 2021-02-11 02:11:27.000 042 410.02 14311.74 54594.21 88888.00 2021-02-11 02:11:28.000 042 410.02 14311.91 54594.10 88888.00 2021-02-11 02:11:29.000 042 409.84 14311.85 54594.06 88888.00 2021-02-11 02:11:30.000 042 409.92 14311.96 54594.15 88888.00 2021-02-11 02:11:31.000 042 410.36 14311.75 54593.86 88888.00 2021-02-11 02:11:32.000 042 412.06 14313.94 54591.82 88888.00 2021-02-11 02:11:33.000 042 409.95 14311.93 54593.88 88888.00 2021-02-11 02:11:34.000 042 410.19 14311.96 54593.87 88888.00 2021-02-11 02:11:35.000 042 410.02 14312.00 54593.89 88888.00 2021-02-11 02:11:36.000 042 409.96 14311.93 54593.94 88888.00 2021-02-11 02:11:37.000 042 410.05 14311.91 54593.89 88888.00 2021-02-11 02:11:38.000 042 412.02 14314.26 54592.00 88888.00 2021-02-11 02:11:39.000 042 409.87 14312.10 54593.85 88888.00 2021-02-11 02:11:40.000 042 409.79 14312.26 54593.82 88888.00 2021-02-11 02:11:41.000 042 410.42 14312.07 54594.14 88888.00 2021-02-11 02:11:42.000 042 410.16 14312.18 54594.10 88888.00 2021-02-11 02:11:43.000 042 410.34 14312.25 54593.89 88888.00 2021-02-11 02:11:44.000 042 410.02 14312.27 54594.01 88888.00 2021-02-11 02:11:45.000 042 410.14 14312.35 54594.11 88888.00 2021-02-11 02:11:46.000 042 410.20 14312.42 54594.11 88888.00 2021-02-11 02:11:47.000 042 410.22 14312.35 54594.26 88888.00 2021-02-11 02:11:48.000 042 410.27 14312.40 54594.19 88888.00 2021-02-11 02:11:49.000 042 410.23 14312.43 54594.13 88888.00 2021-02-11 02:11:50.000 042 410.42 14312.38 54594.15 88888.00 2021-02-11 02:11:51.000 042 410.32 14312.33 54594.10 88888.00 2021-02-11 02:11:52.000 042 410.33 14312.50 54594.13 88888.00 2021-02-11 02:11:53.000 042 410.17 14312.54 54594.12 88888.00 2021-02-11 02:11:54.000 042 410.17 14312.66 54594.21 88888.00 2021-02-11 02:11:55.000 042 410.47 14312.78 54594.26 88888.00 2021-02-11 02:11:56.000 042 410.65 14312.63 54594.25 88888.00 2021-02-11 02:11:57.000 042 410.49 14312.60 54594.27 88888.00 2021-02-11 02:11:58.000 042 410.51 14312.57 54594.26 88888.00 2021-02-11 02:11:59.000 042 413.53 14315.57 54592.13 88888.00 2021-02-11 02:12:00.000 042 412.41 14312.94 54594.37 88888.00 2021-02-11 02:12:01.000 042 410.59 14312.83 54594.26 88888.00 2021-02-11 02:12:02.000 042 410.30 14312.89 54594.35 88888.00 2021-02-11 02:12:03.000 042 410.31 14313.03 54594.39 88888.00 2021-02-11 02:12:04.000 042 410.33 14312.71 54594.31 88888.00 2021-02-11 02:12:05.000 042 412.56 14314.93 54592.24 88888.00 2021-02-11 02:12:06.000 042 410.47 14312.86 54594.15 88888.00 2021-02-11 02:12:07.000 042 410.43 14312.78 54594.32 88888.00 2021-02-11 02:12:08.000 042 410.36 14312.77 54592.23 88888.00 2021-02-11 02:12:09.000 042 412.43 14314.52 54594.35 88888.00 2021-02-11 02:12:10.000 042 410.39 14312.94 54594.36 88888.00 2021-02-11 02:12:11.000 042 410.34 14312.93 54594.14 88888.00 2021-02-11 02:12:12.000 042 410.56 14312.78 54594.38 88888.00 2021-02-11 02:12:13.000 042 410.51 14312.96 54594.23 88888.00 2021-02-11 02:12:14.000 042 410.61 14312.92 54594.05 88888.00 2021-02-11 02:12:15.000 042 410.30 14313.00 54594.32 88888.00 2021-02-11 02:12:16.000 042 410.92 14313.07 54594.37 88888.00 2021-02-11 02:12:17.000 042 410.42 14313.08 54594.32 88888.00 2021-02-11 02:12:18.000 042 410.76 14313.04 54594.64 88888.00 2021-02-11 02:12:19.000 042 410.36 14313.09 54594.45 88888.00 2021-02-11 02:12:20.000 042 410.35 14313.09 54594.43 88888.00 2021-02-11 02:12:21.000 042 410.40 14313.12 54594.56 88888.00 2021-02-11 02:12:22.000 042 410.46 14313.06 54594.55 88888.00 2021-02-11 02:12:23.000 042 410.73 14313.04 54594.45 88888.00 2021-02-11 02:12:24.000 042 410.49 14313.10 54594.32 88888.00 2021-02-11 02:12:25.000 042 410.27 14313.18 54594.50 88888.00 2021-02-11 02:12:26.000 042 410.40 14313.09 54594.51 88888.00 2021-02-11 02:12:27.000 042 410.49 14313.04 54594.57 88888.00 2021-02-11 02:12:28.000 042 410.38 14313.11 54594.52 88888.00 2021-02-11 02:12:29.000 042 410.44 14313.03 54594.54 88888.00 2021-02-11 02:12:30.000 042 410.53 14313.13 54594.45 88888.00 2021-02-11 02:12:31.000 042 410.81 14313.18 54594.64 88888.00 2021-02-11 02:12:32.000 042 410.28 14313.12 54594.79 88888.00 2021-02-11 02:12:33.000 042 410.64 14313.17 54594.42 88888.00 2021-02-11 02:12:34.000 042 412.88 14315.28 54592.20 88888.00 2021-02-11 02:12:35.000 042 410.15 14313.15 54594.43 88888.00 2021-02-11 02:12:36.000 042 410.55 14313.25 54594.38 88888.00 2021-02-11 02:12:37.000 042 410.40 14313.17 54594.73 88888.00 2021-02-11 02:12:38.000 042 410.42 14313.10 54594.56 88888.00 2021-02-11 02:12:39.000 042 410.24 14313.11 54594.73 88888.00 2021-02-11 02:12:40.000 042 412.25 14315.26 54592.62 88888.00 2021-02-11 02:12:41.000 042 410.57 14313.16 54594.47 88888.00 2021-02-11 02:12:42.000 042 410.33 14313.21 54594.80 88888.00 2021-02-11 02:12:43.000 042 410.30 14313.13 54594.46 88888.00 2021-02-11 02:12:44.000 042 410.24 14313.07 54594.62 88888.00 2021-02-11 02:12:45.000 042 410.50 14313.26 54594.54 88888.00 2021-02-11 02:12:46.000 042 410.61 14313.40 54594.66 88888.00 2021-02-11 02:12:47.000 042 410.34 14313.01 54593.36 88888.00 2021-02-11 02:12:48.000 042 412.29 14315.31 54592.63 88888.00 2021-02-11 02:12:49.000 042 410.28 14313.07 54594.51 88888.00 2021-02-11 02:12:50.000 042 410.24 14313.33 54594.77 88888.00 2021-02-11 02:12:51.000 042 410.45 14313.06 54594.70 88888.00 2021-02-11 02:12:52.000 042 410.30 14313.19 54594.71 88888.00 2021-02-11 02:12:53.000 042 410.38 14313.14 54594.78 88888.00 2021-02-11 02:12:54.000 042 412.38 14315.26 54592.72 88888.00 2021-02-11 02:12:55.000 042 410.34 14313.14 54594.74 88888.00 2021-02-11 02:12:56.000 042 410.30 14313.28 54594.47 88888.00 2021-02-11 02:12:57.000 042 410.32 14313.19 54594.50 88888.00 2021-02-11 02:12:58.000 042 410.07 14313.23 54594.19 88888.00 2021-02-11 02:12:59.000 042 410.17 14313.25 54594.65 88888.00 2021-02-11 02:13:00.000 042 410.51 14313.07 54594.79 88888.00 2021-02-11 02:13:01.000 042 410.47 14313.24 54594.59 88888.00 2021-02-11 02:13:02.000 042 410.15 14313.38 54594.51 88888.00 2021-02-11 02:13:03.000 042 410.23 14313.51 54594.71 88888.00 2021-02-11 02:13:04.000 042 410.33 14313.11 54594.52 88888.00 2021-02-11 02:13:05.000 042 410.33 14313.02 54594.61 88888.00 2021-02-11 02:13:06.000 042 410.37 14312.98 54594.59 88888.00 2021-02-11 02:13:07.000 042 410.24 14313.32 54594.61 88888.00 2021-02-11 02:13:08.000 042 410.72 14313.39 54594.54 88888.00 2021-02-11 02:13:09.000 042 410.30 14313.04 54594.72 88888.00 2021-02-11 02:13:10.000 042 410.63 14313.13 54594.46 88888.00 2021-02-11 02:13:11.000 042 410.40 14313.58 54594.71 88888.00 2021-02-11 02:13:12.000 042 410.37 14313.03 54594.65 88888.00 2021-02-11 02:13:13.000 042 410.59 14313.42 54594.72 88888.00 2021-02-11 02:13:14.000 042 410.29 14313.07 54594.76 88888.00 2021-02-11 02:13:15.000 042 410.50 14313.13 54594.85 88888.00 2021-02-11 02:13:16.000 042 410.42 14313.14 54594.70 88888.00 2021-02-11 02:13:17.000 042 410.22 14313.17 54594.83 88888.00 2021-02-11 02:13:18.000 042 410.36 14314.20 54592.57 88888.00 2021-02-11 02:13:19.000 042 412.30 14313.10 54594.83 88888.00 2021-02-11 02:13:20.000 042 410.39 14313.02 54594.64 88888.00 2021-02-11 02:13:21.000 042 410.24 14313.11 54594.82 88888.00 2021-02-11 02:13:22.000 042 410.19 14313.00 54594.89 88888.00 2021-02-11 02:13:23.000 042 410.25 14313.08 54594.81 88888.00 2021-02-11 02:13:24.000 042 412.32 14315.21 54592.83 88888.00 2021-02-11 02:13:25.000 042 410.27 14313.06 54594.71 88888.00 2021-02-11 02:13:26.000 042 410.30 14313.12 54594.62 88888.00 2021-02-11 02:13:27.000 042 410.23 14313.41 54594.85 88888.00 2021-02-11 02:13:28.000 042 410.24 14313.02 54594.84 88888.00 2021-02-11 02:13:29.000 042 410.30 14312.93 54594.79 88888.00 2021-02-11 02:13:30.000 042 410.31 14312.94 54594.98 88888.00 2021-02-11 02:13:31.000 042 410.32 14313.07 54594.69 88888.00 2021-02-11 02:13:32.000 042 410.48 14313.05 54594.86 88888.00 2021-02-11 02:13:33.000 042 410.22 14312.95 54594.87 88888.00 2021-02-11 02:13:34.000 042 410.27 14312.87 54594.95 88888.00 2021-02-11 02:13:35.000 042 410.41 14312.96 54594.77 88888.00 2021-02-11 02:13:36.000 042 410.25 14312.60 54594.87 88888.00 2021-02-11 02:13:37.000 042 410.26 14313.00 54594.70 88888.00 2021-02-11 02:13:38.000 042 410.23 14312.82 54594.98 88888.00 2021-02-11 02:13:39.000 042 410.24 14312.88 54594.98 88888.00 2021-02-11 02:13:40.000 042 410.45 14312.97 54595.09 88888.00 2021-02-11 02:13:41.000 042 410.26 14312.93 54594.87 88888.00 2021-02-11 02:13:42.000 042 410.42 14313.07 54594.75 88888.00 2021-02-11 02:13:43.000 042 410.39 14313.07 54594.88 88888.00 2021-02-11 02:13:44.000 042 410.34 14312.87 54594.88 88888.00 2021-02-11 02:13:45.000 042 410.33 14312.80 54594.67 88888.00 2021-02-11 02:13:46.000 042 410.28 14312.74 54594.70 88888.00 2021-02-11 02:13:47.000 042 410.31 14315.75 54592.61 88888.00 2021-02-11 02:13:48.000 042 412.03 14313.23 54594.79 88888.00 2021-02-11 02:13:49.000 042 410.17 14312.88 54594.83 88888.00 2021-02-11 02:13:50.000 042 410.52 14312.86 54594.85 88888.00 2021-02-11 02:13:51.000 042 410.12 14313.07 54594.83 88888.00 2021-02-11 02:13:52.000 042 410.28 14313.06 54594.63 88888.00 2021-02-11 02:13:53.000 042 412.58 14314.96 54592.52 88888.00 2021-02-11 02:13:54.000 042 410.23 14312.75 54592.82 88888.00 2021-02-11 02:13:55.000 042 412.48 14314.42 54594.77 88888.00 2021-02-11 02:13:56.000 042 410.13 14312.88 54594.75 88888.00 2021-02-11 02:13:57.000 042 410.37 14312.81 54594.83 88888.00 2021-02-11 02:13:58.000 042 410.30 14312.98 54594.64 88888.00 2021-02-11 02:13:59.000 042 410.28 14312.77 54594.99 88888.00 2021-02-11 02:14:00.000 042 410.41 14312.75 54594.61 88888.00 2021-02-11 02:14:01.000 042 410.24 14313.26 54594.58 88888.00 2021-02-11 02:14:02.000 042 410.39 14312.85 54594.59 88888.00 2021-02-11 02:14:03.000 042 410.30 14313.17 54594.69 88888.00 2021-02-11 02:14:04.000 042 410.14 14312.78 54594.90 88888.00 2021-02-11 02:14:05.000 042 410.41 14312.75 54594.86 88888.00 2021-02-11 02:14:06.000 042 410.14 14312.89 54594.70 88888.00 2021-02-11 02:14:07.000 042 410.49 14312.67 54594.83 88888.00 2021-02-11 02:14:08.000 042 410.07 14312.72 54594.82 88888.00 2021-02-11 02:14:09.000 042 410.19 14312.59 54594.95 88888.00 2021-02-11 02:14:10.000 042 410.19 14312.61 54594.85 88888.00 2021-02-11 02:14:11.000 042 410.40 14312.51 54594.98 88888.00 2021-02-11 02:14:12.000 042 410.49 14312.57 54594.84 88888.00 2021-02-11 02:14:13.000 042 410.23 14312.63 54594.83 88888.00 2021-02-11 02:14:14.000 042 410.41 14312.47 54594.87 88888.00 2021-02-11 02:14:15.000 042 410.37 14312.35 54594.75 88888.00 2021-02-11 02:14:16.000 042 410.19 14312.45 54594.69 88888.00 2021-02-11 02:14:17.000 042 410.26 14312.45 54594.63 88888.00 2021-02-11 02:14:18.000 042 410.26 14312.42 54594.70 88888.00 2021-02-11 02:14:19.000 042 410.30 14312.48 54594.58 88888.00 2021-02-11 02:14:20.000 042 412.21 14314.51 54592.58 88888.00 2021-02-11 02:14:21.000 042 410.09 14312.45 54594.47 88888.00 2021-02-11 02:14:22.000 042 410.18 14312.77 54594.51 88888.00 2021-02-11 02:14:23.000 042 410.05 14312.56 54594.49 88888.00 2021-02-11 02:14:24.000 042 409.93 14312.42 54594.68 88888.00 2021-02-11 02:14:25.000 042 409.96 14312.53 54594.59 88888.00 2021-02-11 02:14:26.000 042 412.25 14314.61 54592.62 88888.00 2021-02-11 02:14:27.000 042 409.85 14312.56 54594.43 88888.00 2021-02-11 02:14:28.000 042 410.33 14312.46 54594.88 88888.00 2021-02-11 02:14:29.000 042 409.84 14312.50 54594.51 88888.00 2021-02-11 02:14:30.000 042 409.72 14312.49 54594.72 88888.00 2021-02-11 02:14:31.000 042 410.04 14312.27 54594.69 88888.00 2021-02-11 02:14:32.000 042 409.84 14312.31 54594.77 88888.00 2021-02-11 02:14:33.000 042 409.71 14312.38 54594.58 88888.00 2021-02-11 02:14:34.000 042 409.78 14312.30 54594.70 88888.00 2021-02-11 02:14:35.000 042 410.05 14312.26 54594.59 88888.00 2021-02-11 02:14:36.000 042 409.84 14312.19 54594.58 88888.00 2021-02-11 02:14:37.000 042 411.77 14315.37 54592.25 88888.00 2021-02-11 02:14:38.000 042 412.25 14313.50 54594.56 88888.00 2021-02-11 02:14:39.000 042 409.71 14312.16 54594.64 88888.00 2021-02-11 02:14:40.000 042 409.74 14312.46 54594.63 88888.00 2021-02-11 02:14:41.000 042 409.80 14312.12 54594.61 88888.00 2021-02-11 02:14:42.000 042 409.67 14312.16 54594.37 88888.00 2021-02-11 02:14:43.000 042 411.95 14314.36 54592.33 88888.00 2021-02-11 02:14:44.000 042 409.92 14312.07 54594.42 88888.00 2021-02-11 02:14:45.000 042 409.99 14312.06 54594.46 88888.00 2021-02-11 02:14:46.000 042 409.88 14312.10 54594.45 88888.00 2021-02-11 02:14:47.000 042 409.79 14312.17 54594.51 88888.00 2021-02-11 02:14:48.000 042 410.25 14312.10 54594.32 88888.00 2021-02-11 02:14:49.000 042 410.19 14312.04 54594.26 88888.00 2021-02-11 02:14:50.000 042 410.14 14312.29 54593.95 88888.00 2021-02-11 02:14:51.000 042 409.88 14311.93 54594.52 88888.00 2021-02-11 02:14:52.000 042 409.91 14311.94 54594.48 88888.00 2021-02-11 02:14:53.000 042 409.91 14312.06 54593.96 88888.00 2021-02-11 02:14:54.000 042 409.86 14311.93 54594.22 88888.00 2021-02-11 02:14:55.000 042 409.86 14312.00 54594.47 88888.00 2021-02-11 02:14:56.000 042 409.92 14311.85 54594.21 88888.00 2021-02-11 02:14:57.000 042 409.81 14311.88 54594.39 88888.00 2021-02-11 02:14:58.000 042 410.13 14311.88 54594.27 88888.00 2021-02-11 02:14:59.000 042 409.72 14311.81 54594.14 88888.00 2021-02-11 02:15:00.000 042 409.85 14312.00 54594.24 88888.00 2021-02-11 02:15:01.000 042 409.91 14311.81 54593.80 88888.00 2021-02-11 02:15:02.000 042 409.92 14311.89 54594.22 88888.00 2021-02-11 02:15:03.000 042 410.04 14311.71 54594.27 88888.00 2021-02-11 02:15:04.000 042 409.95 14311.75 54594.10 88888.00 2021-02-11 02:15:05.000 042 409.61 14311.81 54594.17 88888.00 2021-02-11 02:15:06.000 042 409.68 14311.75 54594.09 88888.00 2021-02-11 02:15:07.000 042 411.79 14313.79 54592.35 88888.00 2021-02-11 02:15:08.000 042 412.11 14313.74 54592.11 88888.00 2021-02-11 02:15:09.000 042 409.72 14311.53 54594.01 88888.00 2021-02-11 02:15:10.000 042 410.02 14311.48 54594.03 88888.00 2021-02-11 02:15:11.000 042 409.67 14311.41 54594.21 88888.00 2021-02-11 02:15:12.000 042 409.48 14311.24 54594.03 88888.00 2021-02-11 02:15:13.000 042 409.87 14311.31 54594.10 88888.00 2021-02-11 02:15:14.000 042 411.70 14313.32 54592.13 88888.00 2021-02-11 02:15:15.000 042 409.96 14311.25 54593.98 88888.00 2021-02-11 02:15:16.000 042 409.59 14311.13 54594.25 88888.00 2021-02-11 02:15:17.000 042 409.73 14311.32 54594.12 88888.00 2021-02-11 02:15:18.000 042 409.76 14311.27 54594.09 88888.00 2021-02-11 02:15:19.000 042 409.83 14311.48 54594.20 88888.00 2021-02-11 02:15:20.000 042 409.79 14311.14 54594.05 88888.00 2021-02-11 02:15:21.000 042 409.57 14311.05 54594.12 88888.00 2021-02-11 02:15:22.000 042 409.87 14311.17 54594.11 88888.00 2021-02-11 02:15:23.000 042 409.59 14311.21 54593.84 88888.00 2021-02-11 02:15:24.000 042 409.76 14311.12 54594.21 88888.00 2021-02-11 02:15:25.000 042 409.65 14311.01 54593.91 88888.00 2021-02-11 02:15:26.000 042 409.55 14310.94 54594.24 88888.00 2021-02-11 02:15:27.000 042 409.75 14311.08 54594.06 88888.00 2021-02-11 02:15:28.000 042 409.86 14311.22 54593.99 88888.00 2021-02-11 02:15:29.000 042 409.65 14311.39 54593.94 88888.00 2021-02-11 02:15:30.000 042 409.79 14311.01 54594.10 88888.00 2021-02-11 02:15:31.000 042 409.65 14310.95 54593.81 88888.00 2021-02-11 02:15:32.000 042 409.86 14310.78 54593.86 88888.00 2021-02-11 02:15:33.000 042 412.12 14313.18 54592.01 88888.00 2021-02-11 02:15:34.000 042 412.14 14313.06 54593.89 88888.00 2021-02-11 02:15:35.000 042 410.08 14311.33 54594.00 88888.00 2021-02-11 02:15:36.000 042 409.92 14310.93 54593.95 88888.00 2021-02-11 02:15:37.000 042 409.80 14310.96 54594.01 88888.00 2021-02-11 02:15:38.000 042 409.78 14311.06 54593.77 88888.00 2021-02-11 02:15:39.000 042 412.12 14312.90 54591.62 88888.00 2021-02-11 02:15:40.000 042 409.83 14311.22 54593.88 88888.00 2021-02-11 02:15:41.000 042 409.95 14310.80 54593.98 88888.00 2021-02-11 02:15:42.000 042 409.98 14310.80 54593.85 88888.00 2021-02-11 02:15:43.000 042 410.05 14310.89 54593.87 88888.00 2021-02-11 02:15:44.000 042 409.92 14310.77 54593.76 88888.00 2021-02-11 02:15:45.000 042 410.11 14310.87 54593.64 88888.00 2021-02-11 02:15:46.000 042 410.00 14310.79 54593.72 88888.00 2021-02-11 02:15:47.000 042 409.91 14310.59 54593.59 88888.00 2021-02-11 02:15:48.000 042 409.75 14310.79 54593.71 88888.00 2021-02-11 02:15:49.000 042 411.94 14312.85 54591.53 88888.00 2021-02-11 02:15:50.000 042 410.22 14310.80 54593.70 88888.00 2021-02-11 02:15:51.000 042 409.91 14310.75 54593.88 88888.00 2021-02-11 02:15:52.000 042 409.76 14310.58 54593.67 88888.00 2021-02-11 02:15:53.000 042 409.69 14310.64 54593.88 88888.00 2021-02-11 02:15:54.000 042 409.88 14310.54 54593.64 88888.00 2021-02-11 02:15:55.000 042 410.15 14310.61 54593.82 88888.00 2021-02-11 02:15:56.000 042 409.70 14310.51 54593.78 88888.00 2021-02-11 02:15:57.000 042 409.73 14310.47 54593.63 88888.00 2021-02-11 02:15:58.000 042 409.68 14310.65 54593.76 88888.00 2021-02-11 02:15:59.000 042 409.80 14310.55 54593.75 88888.00 2021-02-11 02:16:00.000 042 409.83 14310.59 54593.70 88888.00 2021-02-11 02:16:01.000 042 409.72 14310.53 54593.87 88888.00 2021-02-11 02:16:02.000 042 409.81 14310.61 54593.88 88888.00 2021-02-11 02:16:03.000 042 409.67 14310.70 54593.28 88888.00 2021-02-11 02:16:04.000 042 410.78 14312.72 54591.64 88888.00 2021-02-11 02:16:05.000 042 411.16 14310.40 54593.60 88888.00 2021-02-11 02:16:06.000 042 409.72 14310.72 54593.69 88888.00 2021-02-11 02:16:07.000 042 410.06 14310.68 54593.74 88888.00 2021-02-11 02:16:08.000 042 409.71 14311.00 54593.61 88888.00 2021-02-11 02:16:09.000 042 409.92 14310.80 54593.63 88888.00 2021-02-11 02:16:10.000 042 411.99 14312.89 54591.59 88888.00 2021-02-11 02:16:11.000 042 409.84 14310.79 54593.53 88888.00 2021-02-11 02:16:12.000 042 410.11 14310.81 54593.71 88888.00 2021-02-11 02:16:13.000 042 409.92 14310.95 54593.62 88888.00 2021-02-11 02:16:14.000 042 409.86 14310.86 54593.75 88888.00 2021-02-11 02:16:15.000 042 410.34 14311.27 54593.64 88888.00 2021-02-11 02:16:16.000 042 409.87 14310.88 54593.75 88888.00 2021-02-11 02:16:17.000 042 410.07 14310.83 54593.41 88888.00 2021-02-11 02:16:18.000 042 409.79 14310.97 54593.72 88888.00 2021-02-11 02:16:19.000 042 409.90 14310.91 54593.65 88888.00 2021-02-11 02:16:20.000 042 410.36 14311.31 54593.69 88888.00 2021-02-11 02:16:21.000 042 409.93 14310.75 54593.78 88888.00 2021-02-11 02:16:22.000 042 410.05 14311.17 54593.66 88888.00 2021-02-11 02:16:23.000 042 409.87 14310.93 54593.63 88888.00 2021-02-11 02:16:24.000 042 409.70 14311.14 54590.80 88888.00 2021-02-11 02:16:25.000 042 412.01 14312.98 54591.61 88888.00 2021-02-11 02:16:26.000 042 409.98 14310.95 54593.74 88888.00 2021-02-11 02:16:27.000 042 409.87 14310.86 54593.51 88888.00 2021-02-11 02:16:28.000 042 409.86 14310.96 54593.57 88888.00 2021-02-11 02:16:29.000 042 409.79 14310.89 54593.51 88888.00 2021-02-11 02:16:30.000 042 410.05 14310.86 54593.64 88888.00 2021-02-11 02:16:31.000 042 411.94 14312.92 54591.48 88888.00 2021-02-11 02:16:32.000 042 409.79 14310.95 54593.57 88888.00 2021-02-11 02:16:33.000 042 409.71 14310.93 54593.27 88888.00 2021-02-11 02:16:34.000 042 409.64 14311.13 54593.80 88888.00 2021-02-11 02:16:35.000 042 409.60 14310.93 54593.80 88888.00 2021-02-11 02:16:36.000 042 409.97 14310.87 54593.60 88888.00 2021-02-11 02:16:37.000 042 409.82 14310.93 54593.74 88888.00 2021-02-11 02:16:38.000 042 409.78 14310.81 54593.69 88888.00 2021-02-11 02:16:39.000 042 409.79 14310.83 54593.67 88888.00 2021-02-11 02:16:40.000 042 409.55 14310.95 54593.56 88888.00 2021-02-11 02:16:41.000 042 409.81 14310.98 54593.67 88888.00 2021-02-11 02:16:42.000 042 409.76 14311.13 54593.49 88888.00 2021-02-11 02:16:43.000 042 409.80 14310.92 54593.63 88888.00 2021-02-11 02:16:44.000 042 409.95 14310.99 54593.79 88888.00 2021-02-11 02:16:45.000 042 409.92 14311.06 54593.68 88888.00 2021-02-11 02:16:46.000 042 409.83 14311.02 54593.69 88888.00 2021-02-11 02:16:47.000 042 409.69 14311.31 54593.64 88888.00 2021-02-11 02:16:48.000 042 409.80 14311.05 54593.59 88888.00 2021-02-11 02:16:49.000 042 409.66 14311.19 54593.76 88888.00 2021-02-11 02:16:50.000 042 410.26 14311.23 54593.45 88888.00 2021-02-11 02:16:51.000 042 409.86 14311.09 54593.47 88888.00 2021-02-11 02:16:52.000 042 409.93 14311.24 54593.63 88888.00 2021-02-11 02:16:53.000 042 409.74 14311.13 54593.42 88888.00 2021-02-11 02:16:54.000 042 409.81 14311.19 54593.72 88888.00 2021-02-11 02:16:55.000 042 411.40 14313.23 54591.38 88888.00 2021-02-11 02:16:56.000 042 409.86 14311.24 54593.57 88888.00 2021-02-11 02:16:57.000 042 409.84 14311.24 54593.44 88888.00 2021-02-11 02:16:58.000 042 409.86 14311.29 54593.44 88888.00 2021-02-11 02:16:59.000 042 410.21 14311.31 54593.60 88888.00 2021-02-11 02:17:00.000 042 410.09 14311.21 54593.70 88888.00 2021-02-11 02:17:01.000 042 412.13 14313.44 54591.32 88888.00 2021-02-11 02:17:02.000 042 411.86 14313.43 54591.59 88888.00 2021-02-11 02:17:03.000 042 409.82 14311.39 54593.29 88888.00 2021-02-11 02:17:04.000 042 409.97 14311.54 54593.52 88888.00 2021-02-11 02:17:05.000 042 410.07 14311.10 54593.58 88888.00 2021-02-11 02:17:06.000 042 409.82 14311.36 54593.75 88888.00 2021-02-11 02:17:07.000 042 410.02 14311.42 54593.47 88888.00 2021-02-11 02:17:08.000 042 412.01 14313.46 54591.48 88888.00 2021-02-11 02:17:09.000 042 409.82 14311.48 54593.38 88888.00 2021-02-11 02:17:10.000 042 409.83 14311.48 54593.67 88888.00 2021-02-11 02:17:11.000 042 410.08 14311.42 54593.81 88888.00 2021-02-11 02:17:12.000 042 409.86 14311.41 54592.21 88888.00 2021-02-11 02:17:13.000 042 411.91 14313.83 54591.61 88888.00 2021-02-11 02:17:14.000 042 409.79 14311.49 54593.73 88888.00 2021-02-11 02:17:15.000 042 409.67 14311.60 54593.66 88888.00 2021-02-11 02:17:16.000 042 409.92 14311.56 54593.79 88888.00 2021-02-11 02:17:17.000 042 410.12 14311.74 54593.78 88888.00 2021-02-11 02:17:18.000 042 409.78 14311.48 54593.71 88888.00 2021-02-11 02:17:19.000 042 411.88 14313.64 54591.58 88888.00 2021-02-11 02:17:20.000 042 410.30 14311.60 54593.66 88888.00 2021-02-11 02:17:21.000 042 409.96 14311.53 54593.75 88888.00 2021-02-11 02:17:22.000 042 409.83 14311.41 54593.55 88888.00 2021-02-11 02:17:23.000 042 409.84 14311.44 54593.77 88888.00 2021-02-11 02:17:24.000 042 409.99 14311.77 54593.57 88888.00 2021-02-11 02:17:25.000 042 409.59 14311.66 54593.57 88888.00 2021-02-11 02:17:26.000 042 409.78 14311.48 54593.79 88888.00 2021-02-11 02:17:27.000 042 410.12 14311.81 54593.87 88888.00 2021-02-11 02:17:28.000 042 409.87 14311.58 54593.86 88888.00 2021-02-11 02:17:29.000 042 409.65 14311.62 54593.80 88888.00 2021-02-11 02:17:30.000 042 410.36 14311.74 54593.63 88888.00 2021-02-11 02:17:31.000 042 409.75 14311.62 54592.75 88888.00 2021-02-11 02:17:32.000 042 411.85 14313.90 54593.32 88888.00 2021-02-11 02:17:33.000 042 409.79 14311.65 54593.77 88888.00 2021-02-11 02:17:34.000 042 409.82 14312.01 54593.76 88888.00 2021-02-11 02:17:35.000 042 410.29 14312.23 54593.61 88888.00 2021-02-11 02:17:36.000 042 409.87 14311.70 54593.88 88888.00 2021-02-11 02:17:37.000 042 412.00 14313.90 54591.86 88888.00 2021-02-11 02:17:38.000 042 410.07 14311.77 54593.85 88888.00 2021-02-11 02:17:39.000 042 409.88 14311.69 54593.91 88888.00 2021-02-11 02:17:40.000 042 409.96 14311.98 54593.82 88888.00 2021-02-11 02:17:41.000 042 410.02 14312.08 54593.95 88888.00 2021-02-11 02:17:42.000 042 409.75 14312.03 54593.88 88888.00 2021-02-11 02:17:43.000 042 411.98 14314.38 54591.59 88888.00 2021-02-11 02:17:44.000 042 409.84 14311.94 54593.78 88888.00 2021-02-11 02:17:45.000 042 409.63 14311.90 54594.02 88888.00 2021-02-11 02:17:46.000 042 409.86 14311.75 54593.99 88888.00 2021-02-11 02:17:47.000 042 412.01 14314.11 54591.80 88888.00 2021-02-11 02:17:48.000 042 410.05 14311.97 54594.00 88888.00 2021-02-11 02:17:49.000 042 410.06 14312.08 54594.02 88888.00 2021-02-11 02:17:50.000 042 409.96 14312.06 54593.95 88888.00 2021-02-11 02:17:51.000 042 409.92 14311.95 54593.77 88888.00 2021-02-11 02:17:52.000 042 410.13 14312.12 54593.97 88888.00 2021-02-11 02:17:53.000 042 412.04 14314.20 54591.61 88888.00 2021-02-11 02:17:54.000 042 409.91 14312.06 54593.60 88888.00 2021-02-11 02:17:55.000 042 409.91 14312.38 54593.51 88888.00 2021-02-11 02:17:56.000 042 409.88 14312.12 54593.77 88888.00 2021-02-11 02:17:57.000 042 409.98 14312.25 54593.58 88888.00 2021-02-11 02:17:58.000 042 409.79 14312.19 54594.01 88888.00 2021-02-11 02:17:59.000 042 412.12 14314.15 54591.84 88888.00 2021-02-11 02:18:00.000 042 409.92 14312.27 54593.98 88888.00 2021-02-11 02:18:01.000 042 409.83 14312.21 54593.76 88888.00 2021-02-11 02:18:02.000 042 409.98 14312.12 54594.11 88888.00 2021-02-11 02:18:03.000 042 409.93 14312.19 54593.97 88888.00 2021-02-11 02:18:04.000 042 410.05 14312.30 54594.07 88888.00 2021-02-11 02:18:05.000 042 412.02 14314.33 54591.80 88888.00 2021-02-11 02:18:06.000 042 409.97 14312.24 54593.89 88888.00 2021-02-11 02:18:07.000 042 409.98 14312.32 54593.82 88888.00 2021-02-11 02:18:08.000 042 409.89 14312.31 54594.08 88888.00 2021-02-11 02:18:09.000 042 410.04 14312.21 54594.00 88888.00 2021-02-11 02:18:10.000 042 410.22 14312.44 54593.98 88888.00 2021-02-11 02:18:11.000 042 410.05 14312.05 54594.11 88888.00 2021-02-11 02:18:12.000 042 409.91 14312.17 54593.98 88888.00 2021-02-11 02:18:13.000 042 409.83 14312.12 54594.19 88888.00 2021-02-11 02:18:14.000 042 409.95 14312.41 54594.06 88888.00 2021-02-11 02:18:15.000 042 409.84 14312.37 54593.91 88888.00 2021-02-11 02:18:16.000 042 409.92 14312.48 54593.95 88888.00 2021-02-11 02:18:17.000 042 409.82 14312.21 54593.92 88888.00 2021-02-11 02:18:18.000 042 409.85 14312.19 54594.01 88888.00 2021-02-11 02:18:19.000 042 409.94 14312.39 54593.92 88888.00 2021-02-11 02:18:20.000 042 409.85 14312.31 54593.88 88888.00 2021-02-11 02:18:21.000 042 409.74 14312.25 54593.99 88888.00 2021-02-11 02:18:22.000 042 409.82 14312.14 54594.19 88888.00 2021-02-11 02:18:23.000 042 409.75 14312.27 54594.26 88888.00 2021-02-11 02:18:24.000 042 409.81 14312.24 54594.02 88888.00 2021-02-11 02:18:25.000 042 409.76 14312.16 54593.95 88888.00 2021-02-11 02:18:26.000 042 409.79 14312.33 54593.76 88888.00 2021-02-11 02:18:27.000 042 409.90 14312.31 54594.00 88888.00 2021-02-11 02:18:28.000 042 409.74 14312.29 54593.86 88888.00 2021-02-11 02:18:29.000 042 409.88 14313.38 54591.97 88888.00 2021-02-11 02:18:30.000 042 411.78 14313.06 54594.01 88888.00 2021-02-11 02:18:31.000 042 409.79 14312.48 54593.89 88888.00 2021-02-11 02:18:32.000 042 410.01 14312.37 54594.06 88888.00 2021-02-11 02:18:33.000 042 409.79 14312.17 54594.13 88888.00 2021-02-11 02:18:34.000 042 409.69 14312.25 54594.08 88888.00 2021-02-11 02:18:35.000 042 411.72 14314.32 54591.86 88888.00 2021-02-11 02:18:36.000 042 409.70 14312.27 54594.19 88888.00 2021-02-11 02:18:37.000 042 409.89 14312.43 54593.63 88888.00 2021-02-11 02:18:38.000 042 409.67 14312.29 54593.96 88888.00 2021-02-11 02:18:39.000 042 409.64 14312.25 54593.78 88888.00 2021-02-11 02:18:40.000 042 409.64 14312.30 54593.99 88888.00 2021-02-11 02:18:41.000 042 409.61 14312.36 54593.76 88888.00 2021-02-11 02:18:42.000 042 409.55 14312.45 54593.88 88888.00 2021-02-11 02:18:43.000 042 409.70 14312.26 54593.93 88888.00 2021-02-11 02:18:44.000 042 409.56 14312.21 54593.93 88888.00 2021-02-11 02:18:45.000 042 409.59 14312.25 54594.01 88888.00 2021-02-11 02:18:46.000 042 409.38 14312.29 54594.01 88888.00 2021-02-11 02:18:47.000 042 409.76 14312.13 54593.94 88888.00 2021-02-11 02:18:48.000 042 409.45 14312.02 54593.94 88888.00 2021-02-11 02:18:49.000 042 409.46 14312.22 54594.01 88888.00 2021-02-11 02:18:50.000 042 409.49 14312.19 54593.88 88888.00 2021-02-11 02:18:51.000 042 409.62 14312.02 54593.97 88888.00 2021-02-11 02:18:52.000 042 409.79 14312.56 54594.01 88888.00 2021-02-11 02:18:53.000 042 409.73 14312.11 54594.09 88888.00 2021-02-11 02:18:54.000 042 411.62 14314.43 54591.83 88888.00 2021-02-11 02:18:55.000 042 409.45 14312.11 54593.88 88888.00 2021-02-11 02:18:56.000 042 409.47 14312.22 54594.09 88888.00 2021-02-11 02:18:57.000 042 409.82 14312.50 54593.64 88888.00 2021-02-11 02:18:58.000 042 409.63 14312.18 54594.01 88888.00 2021-02-11 02:18:59.000 042 409.46 14312.36 54594.06 88888.00 2021-02-11 02:19:00.000 042 411.60 14314.16 54591.92 88888.00 2021-02-11 02:19:01.000 042 409.40 14312.07 54594.14 88888.00 2021-02-11 02:19:02.000 042 409.91 14312.45 54593.96 88888.00 2021-02-11 02:19:03.000 042 409.66 14311.96 54593.99 88888.00 2021-02-11 02:19:04.000 042 409.42 14311.99 54594.02 88888.00 2021-02-11 02:19:05.000 042 409.37 14311.92 54594.11 88888.00 2021-02-11 02:19:06.000 042 409.24 14312.06 54593.91 88888.00 2021-02-11 02:19:07.000 042 409.67 14312.39 54594.01 88888.00 2021-02-11 02:19:08.000 042 409.44 14312.10 54593.91 88888.00 2021-02-11 02:19:09.000 042 409.30 14311.98 54594.08 88888.00 2021-02-11 02:19:10.000 042 409.57 14312.17 54593.78 88888.00 2021-02-11 02:19:11.000 042 409.62 14311.82 54593.70 88888.00 2021-02-11 02:19:12.000 042 409.61 14311.93 54593.95 88888.00 2021-02-11 02:19:13.000 042 409.46 14311.81 54594.06 88888.00 2021-02-11 02:19:14.000 042 409.49 14311.99 54593.98 88888.00 2021-02-11 02:19:15.000 042 409.54 14311.86 54593.67 88888.00 2021-02-11 02:19:16.000 042 409.48 14311.80 54593.58 88888.00 2021-02-11 02:19:17.000 042 409.79 14311.87 54593.96 88888.00 2021-02-11 02:19:18.000 042 409.44 14311.73 54593.76 88888.00 2021-02-11 02:19:19.000 042 409.35 14311.77 54593.64 88888.00 2021-02-11 02:19:20.000 042 409.29 14311.72 54593.67 88888.00 2021-02-11 02:19:21.000 042 409.29 14311.96 54593.69 88888.00 2021-02-11 02:19:22.000 042 409.61 14311.81 54593.88 88888.00 2021-02-11 02:19:23.000 042 409.51 14311.87 54593.91 88888.00 2021-02-11 02:19:24.000 042 409.67 14311.71 54591.49 88888.00 2021-02-11 02:19:25.000 042 411.39 14312.75 54593.71 88888.00 2021-02-11 02:19:26.000 042 409.53 14311.77 54593.73 88888.00 2021-02-11 02:19:27.000 042 409.49 14311.71 54593.51 88888.00 2021-02-11 02:19:28.000 042 409.29 14311.77 54593.82 88888.00 2021-02-11 02:19:29.000 042 409.59 14311.57 54593.63 88888.00 2021-02-11 02:19:30.000 042 411.47 14313.67 54591.63 88888.00 2021-02-11 02:19:31.000 042 409.30 14311.59 54593.88 88888.00 2021-02-11 02:19:32.000 042 409.72 14311.58 54593.84 88888.00 2021-02-11 02:19:33.000 042 409.73 14311.54 54593.63 88888.00 2021-02-11 02:19:34.000 042 409.61 14311.31 54593.61 88888.00 2021-02-11 02:19:35.000 042 409.45 14311.39 54593.94 88888.00 2021-02-11 02:19:36.000 042 409.37 14311.72 54593.73 88888.00 2021-02-11 02:19:37.000 042 409.79 14311.96 54593.57 88888.00 2021-02-11 02:19:38.000 042 409.36 14311.58 54593.85 88888.00 2021-02-11 02:19:39.000 042 409.79 14311.51 54593.58 88888.00 2021-02-11 02:19:40.000 042 409.36 14311.44 54593.52 88888.00 2021-02-11 02:19:41.000 042 409.33 14311.48 54593.44 88888.00 2021-02-11 02:19:42.000 042 409.46 14311.55 54593.44 88888.00 2021-02-11 02:19:43.000 042 409.50 14311.43 54593.56 88888.00 2021-02-11 02:19:44.000 042 409.86 14311.50 54593.66 88888.00 2021-02-11 02:19:45.000 042 409.38 14311.36 54593.79 88888.00 2021-02-11 02:19:46.000 042 409.23 14311.47 54593.72 88888.00 2021-02-11 02:19:47.000 042 409.84 14311.73 54593.61 88888.00 2021-02-11 02:19:48.000 042 409.34 14311.62 54593.82 88888.00 2021-02-11 02:19:49.000 042 409.77 14311.53 54593.88 88888.00 2021-02-11 02:19:50.000 042 409.47 14311.33 54593.80 88888.00 2021-02-11 02:19:51.000 042 411.15 14314.89 54591.56 88888.00 2021-02-11 02:19:52.000 042 411.59 14312.91 54593.61 88888.00 2021-02-11 02:19:53.000 042 409.53 14311.61 54593.61 88888.00 2021-02-11 02:19:54.000 042 409.45 14311.36 54593.45 88888.00 2021-02-11 02:19:55.000 042 409.46 14311.43 54593.81 88888.00 2021-02-11 02:19:56.000 042 409.42 14311.41 54593.70 88888.00 2021-02-11 02:19:57.000 042 411.29 14313.70 54591.49 88888.00 2021-02-11 02:19:58.000 042 409.42 14311.39 54593.38 88888.00 2021-02-11 02:19:59.000 042 409.47 14311.44 54593.76 88888.00 2021-02-11 02:20:00.000 042 409.52 14311.48 54592.36 88888.00 2021-02-11 02:20:01.000 042 411.43 14313.51 54593.33 88888.00 2021-02-11 02:20:02.000 042 409.34 14311.81 54593.13 88888.00 2021-02-11 02:20:03.000 042 409.53 14311.47 54593.51 88888.00 2021-02-11 02:20:04.000 042 409.40 14311.50 54593.25 88888.00 2021-02-11 02:20:05.000 042 409.45 14311.35 54593.37 88888.00 2021-02-11 02:20:06.000 042 409.47 14311.50 54593.17 88888.00 2021-02-11 02:20:07.000 042 409.23 14311.45 54593.49 88888.00 2021-02-11 02:20:08.000 042 411.39 14313.52 54591.36 88888.00 2021-02-11 02:20:09.000 042 409.29 14311.50 54593.47 88888.00 2021-02-11 02:20:10.000 042 409.23 14311.46 54593.44 88888.00 2021-02-11 02:20:11.000 042 409.23 14311.62 54593.32 88888.00 2021-02-11 02:20:12.000 042 409.14 14311.49 54593.32 88888.00 2021-02-11 02:20:13.000 042 409.39 14311.33 54593.49 88888.00 2021-02-11 02:20:14.000 042 409.37 14311.44 54593.33 88888.00 2021-02-11 02:20:15.000 042 409.22 14311.43 54593.54 88888.00 2021-02-11 02:20:16.000 042 409.48 14311.50 54593.46 88888.00 2021-02-11 02:20:17.000 042 409.21 14311.18 54593.50 88888.00 2021-02-11 02:20:18.000 042 409.26 14311.51 54593.44 88888.00 2021-02-11 02:20:19.000 042 409.18 14311.47 54593.59 88888.00 2021-02-11 02:20:20.000 042 409.29 14311.44 54593.47 88888.00 2021-02-11 02:20:21.000 042 409.25 14311.50 54593.23 88888.00 2021-02-11 02:20:22.000 042 411.51 14313.67 54591.20 88888.00 2021-02-11 02:20:23.000 042 409.17 14311.47 54593.19 88888.00 2021-02-11 02:20:24.000 042 409.03 14311.46 54593.25 88888.00 2021-02-11 02:20:25.000 042 409.34 14311.48 54593.39 88888.00 2021-02-11 02:20:26.000 042 411.62 14313.59 54591.40 88888.00 2021-02-11 02:20:27.000 042 409.53 14311.71 54593.25 88888.00 2021-02-11 02:20:28.000 042 409.57 14311.51 54593.52 88888.00 2021-02-11 02:20:29.000 042 409.76 14311.64 54593.47 88888.00 2021-02-11 02:20:30.000 042 409.37 14311.49 54593.40 88888.00 2021-02-11 02:20:31.000 042 409.33 14311.60 54593.52 88888.00 2021-02-11 02:20:32.000 042 411.41 14313.71 54591.38 88888.00 2021-02-11 02:20:33.000 042 409.55 14311.56 54593.29 88888.00 2021-02-11 02:20:34.000 042 409.05 14311.58 54593.48 88888.00 2021-02-11 02:20:35.000 042 409.23 14311.53 54593.47 88888.00 2021-02-11 02:20:36.000 042 409.46 14312.69 54591.45 88888.00 2021-02-11 02:20:37.000 042 411.69 14311.87 54593.53 88888.00 2021-02-11 02:20:38.000 042 409.60 14311.62 54593.51 88888.00 2021-02-11 02:20:39.000 042 409.79 14311.66 54593.42 88888.00 2021-02-11 02:20:40.000 042 409.58 14311.68 54593.49 88888.00 2021-02-11 02:20:41.000 042 409.52 14311.72 54591.58 88888.00 2021-02-11 02:20:42.000 042 411.58 14313.82 54591.03 88888.00 2021-02-11 02:20:43.000 042 409.42 14311.59 54593.32 88888.00 2021-02-11 02:20:44.000 042 409.47 14311.55 54593.34 88888.00 2021-02-11 02:20:45.000 042 409.46 14311.77 54593.43 88888.00 2021-02-11 02:20:46.000 042 409.68 14311.81 54593.27 88888.00 2021-02-11 02:20:47.000 042 409.47 14311.77 54593.16 88888.00 2021-02-11 02:20:48.000 042 409.58 14311.86 54593.51 88888.00 2021-02-11 02:20:49.000 042 409.98 14311.81 54593.33 88888.00 2021-02-11 02:20:50.000 042 409.67 14311.82 54593.46 88888.00 2021-02-11 02:20:51.000 042 412.70 14314.43 54591.34 88888.00 2021-02-11 02:20:52.000 042 411.60 14311.98 54593.42 88888.00 2021-02-11 02:20:53.000 042 409.54 14311.71 54593.41 88888.00 2021-02-11 02:20:54.000 042 409.56 14311.76 54593.15 88888.00 2021-02-11 02:20:55.000 042 409.67 14311.84 54593.29 88888.00 2021-02-11 02:20:56.000 042 409.35 14311.85 54593.13 88888.00 2021-02-11 02:20:57.000 042 411.68 14313.77 54591.07 88888.00 2021-02-11 02:20:58.000 042 409.64 14311.68 54593.34 88888.00 2021-02-11 02:20:59.000 042 410.05 14311.75 54593.37 88888.00 2021-02-11 02:21:00.000 042 409.79 14311.83 54593.53 88888.00 2021-02-11 02:21:01.000 042 409.54 14311.77 54593.23 88888.00 2021-02-11 02:21:02.000 042 409.56 14311.75 54593.18 88888.00 2021-02-11 02:21:03.000 042 409.73 14311.78 54593.51 88888.00 2021-02-11 02:21:04.000 042 409.86 14311.81 54593.21 88888.00 2021-02-11 02:21:05.000 042 409.85 14311.85 54593.24 88888.00 2021-02-11 02:21:06.000 042 409.54 14311.75 54592.97 88888.00 2021-02-11 02:21:07.000 042 409.74 14311.85 54593.25 88888.00 2021-02-11 02:21:08.000 042 409.68 14311.84 54593.40 88888.00 2021-02-11 02:21:09.000 042 409.85 14311.77 54593.37 88888.00 2021-02-11 02:21:10.000 042 409.98 14311.92 54593.42 88888.00 2021-02-11 02:21:11.000 042 409.89 14311.88 54593.36 88888.00 2021-02-11 02:21:12.000 042 409.84 14311.81 54593.44 88888.00 2021-02-11 02:21:13.000 042 410.19 14311.81 54593.39 88888.00 2021-02-11 02:21:14.000 042 409.87 14311.84 54593.29 88888.00 2021-02-11 02:21:15.000 042 409.61 14311.99 54593.29 88888.00 2021-02-11 02:21:16.000 042 409.88 14311.86 54593.48 88888.00 2021-02-11 02:21:17.000 042 409.72 14311.79 54593.33 88888.00 2021-02-11 02:21:18.000 042 410.03 14311.88 54593.08 88888.00 2021-02-11 02:21:19.000 042 409.88 14312.14 54592.90 88888.00 2021-02-11 02:21:20.000 042 409.80 14312.06 54593.23 88888.00 2021-02-11 02:21:21.000 042 409.98 14311.82 54593.43 88888.00 2021-02-11 02:21:22.000 042 411.87 14314.03 54591.12 88888.00 2021-02-11 02:21:23.000 042 410.10 14311.85 54593.04 88888.00 2021-02-11 02:21:24.000 042 409.87 14311.93 54593.32 88888.00 2021-02-11 02:21:25.000 042 409.98 14312.17 54593.37 88888.00 2021-02-11 02:21:26.000 042 409.81 14311.87 54593.22 88888.00 2021-02-11 02:21:27.000 042 409.79 14311.92 54593.19 88888.00 2021-02-11 02:21:28.000 042 411.99 14314.21 54591.02 88888.00 2021-02-11 02:21:29.000 042 409.91 14312.17 54593.25 88888.00 2021-02-11 02:21:30.000 042 409.93 14312.18 54593.47 88888.00 2021-02-11 02:21:31.000 042 409.86 14312.07 54593.44 88888.00 2021-02-11 02:21:32.000 042 409.88 14312.12 54593.40 88888.00 2021-02-11 02:21:33.000 042 410.01 14312.06 54593.07 88888.00 2021-02-11 02:21:34.000 042 409.90 14312.07 54593.05 88888.00 2021-02-11 02:21:35.000 042 410.09 14312.13 54593.05 88888.00 2021-02-11 02:21:36.000 042 409.97 14312.13 54593.29 88888.00 2021-02-11 02:21:37.000 042 409.80 14312.07 54593.30 88888.00 2021-02-11 02:21:38.000 042 409.86 14312.12 54593.37 88888.00 2021-02-11 02:21:39.000 042 412.14 14314.12 54591.11 88888.00 2021-02-11 02:21:40.000 042 410.12 14312.15 54593.21 88888.00 2021-02-11 02:21:41.000 042 409.92 14312.07 54593.34 88888.00 2021-02-11 02:21:42.000 042 409.81 14312.10 54593.34 88888.00 2021-02-11 02:21:43.000 042 409.97 14311.93 54593.50 88888.00 2021-02-11 02:21:44.000 042 409.88 14312.17 54593.19 88888.00 2021-02-11 02:21:45.000 042 412.03 14314.33 54591.28 88888.00 2021-02-11 02:21:46.000 042 409.76 14312.14 54593.25 88888.00 2021-02-11 02:21:47.000 042 409.79 14312.14 54593.32 88888.00 2021-02-11 02:21:48.000 042 409.77 14312.25 54593.29 88888.00 2021-02-11 02:21:49.000 042 410.14 14312.14 54593.19 88888.00 2021-02-11 02:21:50.000 042 409.89 14312.45 54593.25 88888.00 2021-02-11 02:21:51.000 042 410.24 14312.00 54593.13 88888.00 2021-02-11 02:21:52.000 042 409.87 14312.28 54593.31 88888.00 2021-02-11 02:21:53.000 042 410.11 14312.15 54593.35 88888.00 2021-02-11 02:21:54.000 042 409.90 14312.46 54593.24 88888.00 2021-02-11 02:21:55.000 042 410.13 14312.17 54593.65 88888.00 2021-02-11 02:21:56.000 042 410.01 14312.37 54593.40 88888.00 2021-02-11 02:21:57.000 042 409.92 14312.44 54593.48 88888.00 2021-02-11 02:21:58.000 042 410.09 14312.25 54593.26 88888.00 2021-02-11 02:21:59.000 042 409.90 14312.84 54593.53 88888.00 2021-02-11 02:22:00.000 042 409.87 14312.55 54593.30 88888.00 2021-02-11 02:22:01.000 042 410.39 14312.42 54593.51 88888.00 2021-02-11 02:22:02.000 042 410.00 14312.42 54593.44 88888.00 2021-02-11 02:22:03.000 042 410.04 14312.45 54593.63 88888.00 2021-02-11 02:22:04.000 042 410.09 14312.51 54593.38 88888.00 2021-02-11 02:22:05.000 042 410.19 14312.31 54593.38 88888.00 2021-02-11 02:22:06.000 042 410.12 14312.41 54593.36 88888.00 2021-02-11 02:22:07.000 042 410.24 14312.34 54593.44 88888.00 2021-02-11 02:22:08.000 042 410.16 14312.51 54593.43 88888.00 2021-02-11 02:22:09.000 042 410.17 14312.56 54592.40 88888.00 2021-02-11 02:22:10.000 042 412.44 14314.55 54592.57 88888.00 2021-02-11 02:22:11.000 042 410.32 14312.52 54593.38 88888.00 2021-02-11 02:22:12.000 042 410.24 14312.53 54593.70 88888.00 2021-02-11 02:22:13.000 042 410.43 14312.62 54593.46 88888.00 2021-02-11 02:22:14.000 042 410.11 14312.59 54593.57 88888.00 2021-02-11 02:22:15.000 042 412.30 14314.67 54591.52 88888.00 2021-02-11 02:22:16.000 042 410.24 14312.80 54593.19 88888.00 2021-02-11 02:22:17.000 042 410.18 14312.46 54593.69 88888.00 2021-02-11 02:22:18.000 042 410.47 14312.63 54593.66 88888.00 2021-02-11 02:22:19.000 042 410.14 14312.59 54593.50 88888.00 2021-02-11 02:22:20.000 042 410.12 14312.50 54593.66 88888.00 2021-02-11 02:22:21.000 042 410.44 14312.63 54593.46 88888.00 2021-02-11 02:22:22.000 042 410.35 14312.56 54593.48 88888.00 2021-02-11 02:22:23.000 042 410.41 14312.62 54593.60 88888.00 2021-02-11 02:22:24.000 042 410.09 14312.36 54593.69 88888.00 2021-02-11 02:22:25.000 042 410.42 14313.05 54593.79 88888.00 2021-02-11 02:22:26.000 042 410.64 14312.74 54593.75 88888.00 2021-02-11 02:22:27.000 042 410.28 14312.69 54593.63 88888.00 2021-02-11 02:22:28.000 042 410.27 14312.67 54593.70 88888.00 2021-02-11 02:22:29.000 042 410.20 14313.16 54593.33 88888.00 2021-02-11 02:22:30.000 042 410.37 14312.68 54593.72 88888.00 2021-02-11 02:22:31.000 042 410.17 14312.74 54593.68 88888.00 2021-02-11 02:22:32.000 042 412.69 14314.92 54591.49 88888.00 2021-02-11 02:22:33.000 042 410.28 14312.69 54593.84 88888.00 2021-02-11 02:22:34.000 042 410.25 14312.78 54593.66 88888.00 2021-02-11 02:22:35.000 042 410.54 14312.92 54593.73 88888.00 2021-02-11 02:22:36.000 042 410.36 14312.81 54593.75 88888.00 2021-02-11 02:22:37.000 042 410.37 14312.63 54593.77 88888.00 2021-02-11 02:22:38.000 042 412.45 14314.77 54591.67 88888.00 2021-02-11 02:22:39.000 042 410.43 14312.64 54594.03 88888.00 2021-02-11 02:22:40.000 042 410.47 14312.79 54593.62 88888.00 2021-02-11 02:22:41.000 042 410.00 14312.71 54593.85 88888.00 2021-02-11 02:22:42.000 042 410.39 14312.85 54593.62 88888.00 2021-02-11 02:22:43.000 042 410.65 14312.77 54593.51 88888.00 2021-02-11 02:22:44.000 042 410.43 14312.79 54593.65 88888.00 2021-02-11 02:22:45.000 042 410.28 14312.84 54593.79 88888.00 2021-02-11 02:22:46.000 042 410.68 14312.59 54593.63 88888.00 2021-02-11 02:22:47.000 042 410.64 14312.70 54593.88 88888.00 2021-02-11 02:22:48.000 042 410.46 14312.69 54593.49 88888.00 2021-02-11 02:22:49.000 042 410.49 14312.71 54593.84 88888.00 2021-02-11 02:22:50.000 042 410.54 14312.86 54593.58 88888.00 2021-02-11 02:22:51.000 042 410.67 14312.81 54593.61 88888.00 2021-02-11 02:22:52.000 042 410.48 14312.66 54593.67 88888.00 2021-02-11 02:22:53.000 042 410.74 14312.88 54593.74 88888.00 2021-02-11 02:22:54.000 042 410.55 14312.56 54593.76 88888.00 2021-02-11 02:22:55.000 042 410.45 14312.63 54593.82 88888.00 2021-02-11 02:22:56.000 042 410.20 14312.84 54593.87 88888.00 2021-02-11 02:22:57.000 042 410.61 14312.80 54593.78 88888.00 2021-02-11 02:22:58.000 042 410.74 14312.82 54593.70 88888.00 2021-02-11 02:22:59.000 042 410.48 14312.75 54593.76 88888.00 2021-02-11 02:23:00.000 042 410.55 14312.64 54593.67 88888.00 2021-02-11 02:23:01.000 042 410.78 14312.79 54593.54 88888.00 2021-02-11 02:23:02.000 042 410.63 14312.66 54592.71 88888.00 2021-02-11 02:23:03.000 042 412.79 14314.78 54592.97 88888.00 2021-02-11 02:23:04.000 042 410.55 14312.69 54593.70 88888.00 2021-02-11 02:23:05.000 042 410.58 14312.60 54593.64 88888.00 2021-02-11 02:23:06.000 042 410.42 14312.87 54593.76 88888.00 2021-02-11 02:23:07.000 042 410.74 14312.86 54593.84 88888.00 2021-02-11 02:23:08.000 042 413.05 14314.85 54591.66 88888.00 2021-02-11 02:23:09.000 042 410.63 14312.72 54593.42 88888.00 2021-02-11 02:23:10.000 042 410.79 14312.78 54593.76 88888.00 2021-02-11 02:23:11.000 042 410.86 14312.82 54593.65 88888.00 2021-02-11 02:23:12.000 042 410.82 14312.79 54593.76 88888.00 2021-02-11 02:23:13.000 042 410.64 14312.82 54593.75 88888.00 2021-02-11 02:23:14.000 042 410.80 14312.77 54593.69 88888.00 2021-02-11 02:23:15.000 042 410.84 14312.63 54593.66 88888.00 2021-02-11 02:23:16.000 042 411.03 14312.93 54593.85 88888.00 2021-02-11 02:23:17.000 042 410.90 14312.83 54593.86 88888.00 2021-02-11 02:23:18.000 042 410.66 14312.65 54593.80 88888.00 2021-02-11 02:23:19.000 042 410.77 14312.79 54593.76 88888.00 2021-02-11 02:23:20.000 042 410.91 14312.88 54594.00 88888.00 2021-02-11 02:23:21.000 042 411.10 14312.87 54593.64 88888.00 2021-02-11 02:23:22.000 042 410.88 14312.85 54593.91 88888.00 2021-02-11 02:23:23.000 042 410.99 14312.90 54593.79 88888.00 2021-02-11 02:23:24.000 042 410.90 14312.75 54593.93 88888.00 2021-02-11 02:23:25.000 042 411.05 14312.78 54593.73 88888.00 2021-02-11 02:23:26.000 042 411.09 14313.00 54593.82 88888.00 2021-02-11 02:23:27.000 042 411.10 14312.80 54594.01 88888.00 2021-02-11 02:23:28.000 042 411.03 14313.03 54593.96 88888.00 2021-02-11 02:23:29.000 042 413.71 14314.94 54591.99 88888.00 2021-02-11 02:23:30.000 042 411.19 14313.00 54593.76 88888.00 2021-02-11 02:23:31.000 042 411.36 14312.99 54593.79 88888.00 2021-02-11 02:23:32.000 042 411.01 14312.86 54593.68 88888.00 2021-02-11 02:23:33.000 042 411.09 14312.66 54593.70 88888.00 2021-02-11 02:23:34.000 042 411.16 14312.88 54593.89 88888.00 2021-02-11 02:23:35.000 042 413.23 14315.01 54591.54 88888.00 2021-02-11 02:23:36.000 042 411.13 14313.13 54593.65 88888.00 2021-02-11 02:23:37.000 042 411.19 14312.91 54594.03 88888.00 2021-02-11 02:23:38.000 042 411.33 14313.96 54591.58 88888.00 2021-02-11 02:23:39.000 042 413.06 14313.60 54594.01 88888.00 2021-02-11 02:23:40.000 042 411.34 14313.03 54593.84 88888.00 2021-02-11 02:23:41.000 042 410.84 14312.56 54594.02 88888.00 2021-02-11 02:23:42.000 042 411.03 14312.98 54594.01 88888.00 2021-02-11 02:23:43.000 042 410.91 14312.96 54593.92 88888.00 2021-02-11 02:23:44.000 042 411.02 14312.90 54593.87 88888.00 2021-02-11 02:23:45.000 042 411.24 14313.11 54594.00 88888.00 2021-02-11 02:23:46.000 042 411.05 14312.95 54593.74 88888.00 2021-02-11 02:23:47.000 042 410.98 14312.95 54593.98 88888.00 2021-02-11 02:23:48.000 042 411.04 14312.96 54594.06 88888.00 2021-02-11 02:23:49.000 042 411.09 14313.12 54593.97 88888.00 2021-02-11 02:23:50.000 042 410.75 14313.14 54594.02 88888.00 2021-02-11 02:23:51.000 042 411.16 14313.00 54593.68 88888.00 2021-02-11 02:23:52.000 042 411.04 14312.88 54594.04 88888.00 2021-02-11 02:23:53.000 042 411.00 14312.79 54593.89 88888.00 2021-02-11 02:23:54.000 042 411.02 14312.92 54593.96 88888.00 2021-02-11 02:23:55.000 042 411.17 14312.97 54593.82 88888.00 2021-02-11 02:23:56.000 042 410.96 14312.99 54593.94 88888.00 2021-02-11 02:23:57.000 042 410.88 14312.94 54594.01 88888.00 2021-02-11 02:23:58.000 042 410.99 14312.91 54594.15 88888.00 2021-02-11 02:23:59.000 042 410.99 14312.98 54593.89 88888.00 2021-02-11 02:24:00.000 042 411.21 14313.15 54594.00 88888.00 2021-02-11 02:24:01.000 042 411.39 14313.02 54594.13 88888.00 2021-02-11 02:24:02.000 042 410.86 14312.93 54594.02 88888.00 2021-02-11 02:24:03.000 042 410.97 14313.00 54594.15 88888.00 2021-02-11 02:24:04.000 042 413.08 14315.05 54591.93 88888.00 2021-02-11 02:24:05.000 042 411.13 14313.02 54593.94 88888.00 2021-02-11 02:24:06.000 042 410.87 14312.72 54594.16 88888.00 2021-02-11 02:24:07.000 042 410.79 14313.31 54593.92 88888.00 2021-02-11 02:24:08.000 042 411.05 14312.98 54593.88 88888.00 2021-02-11 02:24:09.000 042 410.91 14313.11 54594.13 88888.00 2021-02-11 02:24:10.000 042 413.26 14315.08 54591.98 88888.00 2021-02-11 02:24:11.000 042 410.99 14313.03 54594.02 88888.00 2021-02-11 02:24:12.000 042 410.89 14312.90 54594.11 88888.00 2021-02-11 02:24:13.000 042 411.03 14313.19 54593.76 88888.00 2021-02-11 02:24:14.000 042 411.03 14312.93 54594.02 88888.00 2021-02-11 02:24:15.000 042 411.06 14312.90 54593.80 88888.00 2021-02-11 02:24:16.000 042 410.99 14313.30 54594.08 88888.00 2021-02-11 02:24:17.000 042 411.14 14312.75 54594.22 88888.00 2021-02-11 02:24:18.000 042 410.86 14312.96 54594.17 88888.00 2021-02-11 02:24:19.000 042 410.77 14312.81 54594.28 88888.00 2021-02-11 02:24:20.000 042 410.80 14312.90 54594.01 88888.00 2021-02-11 02:24:21.000 042 410.75 14312.84 54593.89 88888.00 2021-02-11 02:24:22.000 042 410.79 14312.82 54593.95 88888.00 2021-02-11 02:24:23.000 042 410.96 14312.79 54594.14 88888.00 2021-02-11 02:24:24.000 042 413.95 14315.54 54592.08 88888.00 2021-02-11 02:24:25.000 042 413.17 14312.88 54594.21 88888.00 2021-02-11 02:24:26.000 042 410.69 14312.88 54593.94 88888.00 2021-02-11 02:24:27.000 042 410.72 14312.67 54594.02 88888.00 2021-02-11 02:24:28.000 042 410.78 14312.78 54593.79 88888.00 2021-02-11 02:24:29.000 042 410.78 14312.69 54593.88 88888.00 2021-02-11 02:24:30.000 042 412.82 14314.75 54591.95 88888.00 2021-02-11 02:24:31.000 042 410.66 14313.15 54593.84 88888.00 2021-02-11 02:24:32.000 042 410.68 14312.60 54594.03 88888.00 2021-02-11 02:24:33.000 042 410.80 14312.75 54594.09 88888.00 2021-02-11 02:24:34.000 042 410.74 14312.63 54593.93 88888.00 2021-02-11 02:24:35.000 042 410.69 14312.66 54594.05 88888.00 2021-02-11 02:24:36.000 042 410.69 14312.69 54593.82 88888.00 2021-02-11 02:24:37.000 042 411.10 14312.63 54593.90 88888.00 2021-02-11 02:24:38.000 042 410.85 14312.71 54593.86 88888.00 2021-02-11 02:24:39.000 042 410.67 14312.76 54593.86 88888.00 2021-02-11 02:24:40.000 042 410.74 14312.76 54594.03 88888.00 2021-02-11 02:24:41.000 042 410.58 14312.60 54594.06 88888.00 2021-02-11 02:24:42.000 042 410.61 14312.72 54594.01 88888.00 2021-02-11 02:24:43.000 042 410.99 14312.69 54593.98 88888.00 2021-02-11 02:24:44.000 042 410.77 14312.63 54594.04 88888.00 2021-02-11 02:24:45.000 042 410.70 14312.66 54594.04 88888.00 2021-02-11 02:24:46.000 042 410.51 14312.64 54593.92 88888.00 2021-02-11 02:24:47.000 042 410.88 14312.92 54593.68 88888.00 2021-02-11 02:24:48.000 042 410.77 14312.96 54594.02 88888.00 2021-02-11 02:24:49.000 042 410.74 14312.79 54594.14 88888.00 2021-02-11 02:24:50.000 042 410.58 14312.75 54594.11 88888.00 2021-02-11 02:24:51.000 042 410.61 14312.69 54593.94 88888.00 2021-02-11 02:24:52.000 042 410.93 14312.59 54593.97 88888.00 2021-02-11 02:24:53.000 042 410.50 14312.61 54593.95 88888.00 2021-02-11 02:24:54.000 042 410.66 14312.59 54594.02 88888.00 2021-02-11 02:24:55.000 042 412.71 14314.75 54591.77 88888.00 2021-02-11 02:24:56.000 042 410.57 14312.66 54593.99 88888.00 2021-02-11 02:24:57.000 042 410.68 14312.76 54593.77 88888.00 2021-02-11 02:24:58.000 042 410.74 14313.10 54593.78 88888.00 2021-02-11 02:24:59.000 042 410.85 14312.60 54593.82 88888.00 2021-02-11 02:25:00.000 042 410.63 14312.68 54593.59 88888.00 2021-02-11 02:25:01.000 042 412.69 14314.78 54591.79 88888.00 2021-02-11 02:25:02.000 042 410.59 14312.56 54593.76 88888.00 2021-02-11 02:25:03.000 042 411.12 14312.45 54593.52 88888.00 2021-02-11 02:25:04.000 042 410.65 14312.62 54594.04 88888.00 2021-02-11 02:25:05.000 042 410.93 14312.62 54593.76 88888.00 2021-02-11 02:25:06.000 042 410.62 14312.66 54593.95 88888.00 2021-02-11 02:25:07.000 042 410.79 14312.50 54593.72 88888.00 2021-02-11 02:25:08.000 042 412.81 14314.71 54591.83 88888.00 2021-02-11 02:25:09.000 042 410.74 14312.67 54593.75 88888.00 2021-02-11 02:25:10.000 042 410.59 14312.61 54593.81 88888.00 2021-02-11 02:25:11.000 042 410.63 14312.65 54593.66 88888.00 2021-02-11 02:25:12.000 042 410.51 14312.38 54593.92 88888.00 2021-02-11 02:25:13.000 042 410.59 14312.62 54593.96 88888.00 2021-02-11 02:25:14.000 042 410.74 14312.54 54594.01 88888.00 2021-02-11 02:25:15.000 042 410.63 14315.51 54590.66 88888.00 2021-02-11 02:25:16.000 042 412.82 14314.55 54592.66 88888.00 2021-02-11 02:25:17.000 042 410.82 14312.55 54593.92 88888.00 2021-02-11 02:25:18.000 042 410.80 14312.58 54593.49 88888.00 2021-02-11 02:25:19.000 042 410.71 14312.50 54593.94 88888.00 2021-02-11 02:25:20.000 042 411.00 14312.63 54593.82 88888.00 2021-02-11 02:25:21.000 042 412.78 14314.73 54591.68 88888.00 2021-02-11 02:25:22.000 042 410.93 14312.60 54593.70 88888.00 2021-02-11 02:25:23.000 042 410.73 14312.67 54593.89 88888.00 2021-02-11 02:25:24.000 042 410.84 14312.63 54593.73 88888.00 2021-02-11 02:25:25.000 042 411.05 14312.67 54593.95 88888.00 2021-02-11 02:25:26.000 042 410.68 14312.63 54594.04 88888.00 2021-02-11 02:25:27.000 042 410.68 14312.62 54593.95 88888.00 2021-02-11 02:25:28.000 042 411.00 14312.86 54593.82 88888.00 2021-02-11 02:25:29.000 042 410.68 14312.82 54594.01 88888.00 2021-02-11 02:25:30.000 042 410.79 14312.76 54593.72 88888.00 2021-02-11 02:25:31.000 042 410.70 14312.67 54592.84 88888.00 2021-02-11 02:25:32.000 042 412.87 14314.80 54593.35 88888.00 2021-02-11 02:25:33.000 042 410.80 14312.67 54593.92 88888.00 2021-02-11 02:25:34.000 042 410.62 14312.92 54593.77 88888.00 2021-02-11 02:25:35.000 042 410.66 14313.00 54594.11 88888.00 2021-02-11 02:25:36.000 042 410.69 14312.70 54593.99 88888.00 2021-02-11 02:25:37.000 042 412.89 14314.89 54591.84 88888.00 2021-02-11 02:25:38.000 042 410.75 14312.87 54593.93 88888.00 2021-02-11 02:25:39.000 042 410.74 14312.73 54593.89 88888.00 2021-02-11 02:25:40.000 042 410.71 14313.01 54593.38 88888.00 2021-02-11 02:25:41.000 042 410.83 14312.64 54593.68 88888.00 2021-02-11 02:25:42.000 042 410.79 14312.80 54593.67 88888.00 2021-02-11 02:25:43.000 042 412.78 14314.90 54591.64 88888.00 2021-02-11 02:25:44.000 042 410.91 14312.82 54593.95 88888.00 2021-02-11 02:25:45.000 042 410.65 14312.79 54593.77 88888.00 2021-02-11 02:25:46.000 042 410.65 14312.82 54593.99 88888.00 2021-02-11 02:25:47.000 042 412.99 14314.96 54591.74 88888.00 2021-02-11 02:25:48.000 042 410.76 14312.83 54593.61 88888.00 2021-02-11 02:25:49.000 042 410.65 14312.99 54593.93 88888.00 2021-02-11 02:25:50.000 042 410.84 14312.78 54593.76 88888.00 2021-02-11 02:25:51.000 042 410.52 14312.85 54593.68 88888.00 2021-02-11 02:25:52.000 042 410.81 14312.97 54593.88 88888.00 2021-02-11 02:25:53.000 042 412.70 14314.91 54591.44 88888.00 2021-02-11 02:25:54.000 042 410.54 14312.70 54593.52 88888.00 2021-02-11 02:25:55.000 042 410.87 14312.52 54593.91 88888.00 2021-02-11 02:25:56.000 042 410.72 14312.77 54593.69 88888.00 2021-02-11 02:25:57.000 042 410.59 14312.79 54593.57 88888.00 2021-02-11 02:25:58.000 042 410.72 14312.79 54593.61 88888.00 2021-02-11 02:25:59.000 042 410.83 14312.94 54593.41 88888.00 2021-02-11 02:26:00.000 042 410.61 14312.84 54593.82 88888.00 2021-02-11 02:26:01.000 042 410.55 14312.84 54593.63 88888.00 2021-02-11 02:26:02.000 042 410.82 14312.74 54593.82 88888.00 2021-02-11 02:26:03.000 042 410.71 14312.80 54593.57 88888.00 2021-02-11 02:26:04.000 042 410.83 14312.69 54593.68 88888.00 2021-02-11 02:26:05.000 042 410.71 14312.80 54593.64 88888.00 2021-02-11 02:26:06.000 042 410.61 14312.75 54593.91 88888.00 2021-02-11 02:26:07.000 042 410.79 14312.77 54593.60 88888.00 2021-02-11 02:26:08.000 042 410.68 14312.80 54593.85 88888.00 2021-02-11 02:26:09.000 042 410.75 14312.84 54593.78 88888.00 2021-02-11 02:26:10.000 042 410.75 14312.75 54593.82 88888.00 2021-02-11 02:26:11.000 042 412.61 14314.73 54591.60 88888.00 2021-02-11 02:26:12.000 042 410.58 14312.76 54593.60 88888.00 2021-02-11 02:26:13.000 042 410.61 14312.80 54593.67 88888.00 2021-02-11 02:26:14.000 042 410.55 14312.75 54593.53 88888.00 2021-02-11 02:26:15.000 042 410.93 14313.37 54593.57 88888.00 2021-02-11 02:26:16.000 042 410.51 14312.67 54593.86 88888.00 2021-02-11 02:26:17.000 042 412.63 14314.80 54591.53 88888.00 2021-02-11 02:26:18.000 042 410.45 14312.94 54593.35 88888.00 2021-02-11 02:26:19.000 042 410.61 14312.75 54593.79 88888.00 2021-02-11 02:26:20.000 042 410.49 14313.04 54593.51 88888.00 2021-02-11 02:26:21.000 042 410.70 14312.68 54593.71 88888.00 2021-02-11 02:26:22.000 042 410.56 14312.56 54593.51 88888.00 2021-02-11 02:26:23.000 042 410.56 14312.69 54592.30 88888.00 2021-02-11 02:26:24.000 042 412.75 14315.14 54593.44 88888.00 2021-02-11 02:26:25.000 042 410.74 14312.82 54593.69 88888.00 2021-02-11 02:26:26.000 042 410.47 14312.81 54593.84 88888.00 2021-02-11 02:26:27.000 042 410.66 14312.72 54593.82 88888.00 2021-02-11 02:26:28.000 042 410.55 14312.88 54593.76 88888.00 2021-02-11 02:26:29.000 042 410.46 14312.83 54593.72 88888.00 2021-02-11 02:26:30.000 042 410.30 14312.88 54593.70 88888.00 2021-02-11 02:26:31.000 042 410.58 14312.82 54593.79 88888.00 2021-02-11 02:26:32.000 042 410.33 14312.84 54593.79 88888.00 2021-02-11 02:26:33.000 042 410.50 14312.89 54593.55 88888.00 2021-02-11 02:26:34.000 042 410.69 14312.79 54593.74 88888.00 2021-02-11 02:26:35.000 042 411.02 14312.88 54593.46 88888.00 2021-02-11 02:26:36.000 042 410.53 14312.78 54593.74 88888.00 2021-02-11 02:26:37.000 042 410.57 14312.88 54593.44 88888.00 2021-02-11 02:26:38.000 042 410.36 14312.95 54593.63 88888.00 2021-02-11 02:26:39.000 042 410.41 14313.04 54593.60 88888.00 2021-02-11 02:26:40.000 042 410.93 14312.94 54593.66 88888.00 2021-02-11 02:26:41.000 042 410.55 14312.88 54593.58 88888.00 2021-02-11 02:26:42.000 042 410.54 14312.77 54593.76 88888.00 2021-02-11 02:26:43.000 042 410.36 14312.71 54593.53 88888.00 2021-02-11 02:26:44.000 042 412.52 14314.90 54591.27 88888.00 2021-02-11 02:26:45.000 042 410.56 14312.75 54593.49 88888.00 2021-02-11 02:26:46.000 042 410.56 14312.75 54593.55 88888.00 2021-02-11 02:26:47.000 042 410.69 14312.96 54593.48 88888.00 2021-02-11 02:26:48.000 042 410.41 14312.72 54593.84 88888.00 2021-02-11 02:26:49.000 042 410.47 14312.85 54593.78 88888.00 2021-02-11 02:26:50.000 042 412.90 14315.12 54591.53 88888.00 2021-02-11 02:26:51.000 042 410.76 14312.80 54593.50 88888.00 2021-02-11 02:26:52.000 042 410.65 14312.89 54593.62 88888.00 2021-02-11 02:26:53.000 042 410.48 14312.70 54593.54 88888.00 2021-02-11 02:26:54.000 042 410.58 14312.90 54593.78 88888.00 2021-02-11 02:26:55.000 042 410.95 14312.88 54593.56 88888.00 2021-02-11 02:26:56.000 042 410.71 14312.92 54593.81 88888.00 2021-02-11 02:26:57.000 042 410.89 14312.79 54593.57 88888.00 2021-02-11 02:26:58.000 042 412.72 14314.83 54591.58 88888.00 2021-02-11 02:26:59.000 042 410.49 14312.82 54593.64 88888.00 2021-02-11 02:27:00.000 042 410.64 14312.94 54593.61 88888.00 2021-02-11 02:27:01.000 042 410.45 14313.09 54593.74 88888.00 2021-02-11 02:27:02.000 042 410.73 14312.87 54593.43 88888.00 2021-02-11 02:27:03.000 042 410.64 14312.78 54593.26 88888.00 2021-02-11 02:27:04.000 042 412.88 14314.95 54591.39 88888.00 2021-02-11 02:27:05.000 042 410.82 14312.89 54593.53 88888.00 2021-02-11 02:27:06.000 042 410.67 14312.87 54593.50 88888.00 2021-02-11 02:27:07.000 042 410.63 14312.82 54593.65 88888.00 2021-02-11 02:27:08.000 042 410.74 14312.72 54593.44 88888.00 2021-02-11 02:27:09.000 042 410.84 14312.86 54593.63 88888.00 2021-02-11 02:27:10.000 042 410.77 14312.82 54593.43 88888.00 2021-02-11 02:27:11.000 042 410.74 14312.99 54593.82 88888.00 2021-02-11 02:27:12.000 042 410.56 14312.94 54593.83 88888.00 2021-02-11 02:27:13.000 042 411.15 14313.04 54593.67 88888.00 2021-02-11 02:27:14.000 042 410.95 14312.94 54593.60 88888.00 2021-02-11 02:27:15.000 042 410.82 14313.16 54593.65 88888.00 2021-02-11 02:27:16.000 042 410.52 14313.03 54593.50 88888.00 2021-02-11 02:27:17.000 042 410.74 14312.87 54593.70 88888.00 2021-02-11 02:27:18.000 042 410.79 14312.77 54593.43 88888.00 2021-02-11 02:27:19.000 042 410.78 14312.90 54593.57 88888.00 2021-02-11 02:27:20.000 042 411.22 14312.80 54593.63 88888.00 2021-02-11 02:27:21.000 042 410.93 14312.92 54593.67 88888.00 2021-02-11 02:27:22.000 042 410.99 14312.93 54593.65 88888.00 2021-02-11 02:27:23.000 042 410.75 14312.97 54593.68 88888.00 2021-02-11 02:27:24.000 042 410.74 14312.89 54593.63 88888.00 2021-02-11 02:27:25.000 042 411.24 14313.00 54593.52 88888.00 2021-02-11 02:27:26.000 042 410.70 14312.84 54593.56 88888.00 2021-02-11 02:27:27.000 042 410.57 14312.97 54593.16 88888.00 2021-02-11 02:27:28.000 042 410.70 14313.08 54592.59 88888.00 2021-02-11 02:27:29.000 042 412.81 14315.14 54593.41 88888.00 2021-02-11 02:27:30.000 042 410.52 14313.47 54593.70 88888.00 2021-02-11 02:27:31.000 042 410.70 14312.94 54593.70 88888.00 2021-02-11 02:27:32.000 042 410.88 14313.09 54593.65 88888.00 2021-02-11 02:27:33.000 042 410.72 14312.93 54593.66 88888.00 2021-02-11 02:27:34.000 042 412.94 14315.20 54591.45 88888.00 2021-02-11 02:27:35.000 042 411.30 14313.15 54593.68 88888.00 2021-02-11 02:27:36.000 042 410.88 14313.16 54593.64 88888.00 2021-02-11 02:27:37.000 042 410.69 14313.12 54593.50 88888.00 2021-02-11 02:27:38.000 042 410.80 14313.06 54593.75 88888.00 2021-02-11 02:27:39.000 042 410.75 14313.20 54593.46 88888.00 2021-02-11 02:27:40.000 042 410.75 14313.19 54593.51 88888.00 2021-02-11 02:27:41.000 042 410.87 14313.17 54593.57 88888.00 2021-02-11 02:27:42.000 042 410.62 14313.29 54593.57 88888.00 2021-02-11 02:27:43.000 042 410.71 14313.12 54593.93 88888.00 2021-02-11 02:27:44.000 042 410.79 14313.06 54593.87 88888.00 2021-02-11 02:27:45.000 042 410.90 14313.57 54593.52 88888.00 2021-02-11 02:27:46.000 042 410.93 14313.30 54593.84 88888.00 2021-02-11 02:27:47.000 042 411.05 14313.50 54593.47 88888.00 2021-02-11 02:27:48.000 042 410.83 14313.21 54593.89 88888.00 2021-02-11 02:27:49.000 042 410.89 14313.31 54593.96 88888.00 2021-02-11 02:27:50.000 042 412.53 14316.47 54591.70 88888.00 2021-02-11 02:27:51.000 042 413.14 14314.70 54593.90 88888.00 2021-02-11 02:27:52.000 042 411.21 14313.31 54593.81 88888.00 2021-02-11 02:27:53.000 042 410.90 14313.35 54593.78 88888.00 2021-02-11 02:27:54.000 042 410.85 14313.35 54594.00 88888.00 2021-02-11 02:27:55.000 042 410.99 14313.51 54593.71 88888.00 2021-02-11 02:27:56.000 042 413.00 14315.58 54591.89 88888.00 2021-02-11 02:27:57.000 042 410.97 14313.70 54593.92 88888.00 2021-02-11 02:27:58.000 042 410.78 14313.50 54593.62 88888.00 2021-02-11 02:27:59.000 042 410.85 14313.34 54593.86 88888.00 2021-02-11 02:28:00.000 042 410.82 14313.48 54593.59 88888.00 2021-02-11 02:28:01.000 042 410.85 14313.54 54593.76 88888.00 2021-02-11 02:28:02.000 042 410.87 14313.32 54593.80 88888.00 2021-02-11 02:28:03.000 042 410.86 14313.37 54593.81 88888.00 2021-02-11 02:28:04.000 042 411.15 14313.41 54593.84 88888.00 2021-02-11 02:28:05.000 042 410.93 14313.79 54593.72 88888.00 2021-02-11 02:28:06.000 042 410.72 14313.51 54593.63 88888.00 2021-02-11 02:28:07.000 042 411.29 14313.32 54593.89 88888.00 2021-02-11 02:28:08.000 042 410.74 14313.37 54593.68 88888.00 2021-02-11 02:28:09.000 042 411.00 14313.58 54593.44 88888.00 2021-02-11 02:28:10.000 042 410.93 14313.77 54593.74 88888.00 2021-02-11 02:28:11.000 042 410.86 14313.45 54593.60 88888.00 2021-02-11 02:28:12.000 042 411.31 14313.47 54593.88 88888.00 2021-02-11 02:28:13.000 042 410.77 14313.26 54594.07 88888.00 2021-02-11 02:28:14.000 042 410.93 14313.55 54593.90 88888.00 2021-02-11 02:28:15.000 042 410.88 14313.76 54593.63 88888.00 2021-02-11 02:28:16.000 042 410.66 14313.45 54593.96 88888.00 2021-02-11 02:28:17.000 042 410.86 14313.64 54593.90 88888.00 2021-02-11 02:28:18.000 042 410.72 14313.32 54593.96 88888.00 2021-02-11 02:28:19.000 042 410.72 14313.36 54593.82 88888.00 2021-02-11 02:28:20.000 042 410.86 14313.40 54593.84 88888.00 2021-02-11 02:28:21.000 042 413.06 14315.63 54591.84 88888.00 2021-02-11 02:28:22.000 042 410.86 14313.40 54593.94 88888.00 2021-02-11 02:28:23.000 042 410.81 14313.63 54593.74 88888.00 2021-02-11 02:28:24.000 042 410.61 14313.32 54593.83 88888.00 2021-02-11 02:28:25.000 042 410.84 14313.83 54593.89 88888.00 2021-02-11 02:28:26.000 042 410.79 14313.49 54593.95 88888.00 2021-02-11 02:28:27.000 042 412.93 14315.44 54591.74 88888.00 2021-02-11 02:28:28.000 042 410.80 14313.36 54594.01 88888.00 2021-02-11 02:28:29.000 042 410.64 14313.32 54593.71 88888.00 2021-02-11 02:28:30.000 042 410.96 14313.25 54593.77 88888.00 2021-02-11 02:28:31.000 042 410.74 14313.49 54593.81 88888.00 2021-02-11 02:28:32.000 042 410.75 14313.42 54593.78 88888.00 2021-02-11 02:28:33.000 042 410.88 14313.38 54593.84 88888.00 2021-02-11 02:28:34.000 042 410.68 14313.48 54593.78 88888.00 2021-02-11 02:28:35.000 042 410.76 14313.64 54593.85 88888.00 2021-02-11 02:28:36.000 042 410.63 14313.66 54593.85 88888.00 2021-02-11 02:28:37.000 042 411.20 14313.57 54593.69 88888.00 2021-02-11 02:28:38.000 042 410.72 14313.44 54593.79 88888.00 2021-02-11 02:28:39.000 042 410.84 14313.49 54593.75 88888.00 2021-02-11 02:28:40.000 042 410.62 14313.53 54593.80 88888.00 2021-02-11 02:28:41.000 042 412.90 14315.66 54591.49 88888.00 2021-02-11 02:28:42.000 042 410.52 14313.48 54593.95 88888.00 2021-02-11 02:28:43.000 042 410.73 14313.51 54593.77 88888.00 2021-02-11 02:28:44.000 042 410.91 14313.62 54593.92 88888.00 2021-02-11 02:28:45.000 042 410.63 14313.41 54593.70 88888.00 2021-02-11 02:28:46.000 042 410.84 14313.61 54593.71 88888.00 2021-02-11 02:28:47.000 042 412.70 14315.58 54591.87 88888.00 2021-02-11 02:28:48.000 042 410.69 14313.46 54593.77 88888.00 2021-02-11 02:28:49.000 042 410.77 14313.50 54593.85 88888.00 2021-02-11 02:28:50.000 042 410.64 14314.02 54593.66 88888.00 2021-02-11 02:28:51.000 042 410.56 14313.42 54593.70 88888.00 2021-02-11 02:28:52.000 042 411.04 14313.52 54593.85 88888.00 2021-02-11 02:28:53.000 042 410.70 14313.55 54593.73 88888.00 2021-02-11 02:28:54.000 042 410.90 14313.60 54593.75 88888.00 2021-02-11 02:28:55.000 042 410.66 14313.41 54593.88 88888.00 2021-02-11 02:28:56.000 042 410.66 14313.45 54593.68 88888.00 2021-02-11 02:28:57.000 042 410.76 14314.51 54591.37 88888.00 2021-02-11 02:28:58.000 042 413.11 14313.54 54593.96 88888.00 2021-02-11 02:28:59.000 042 410.70 14313.29 54593.90 88888.00 2021-02-11 02:29:00.000 042 410.61 14313.48 54593.89 88888.00 2021-02-11 02:29:01.000 042 410.58 14313.43 54593.93 88888.00 2021-02-11 02:29:02.000 042 410.48 14313.49 54593.67 88888.00 2021-02-11 02:29:03.000 042 410.49 14313.63 54594.01 88888.00 2021-02-11 02:29:04.000 042 410.68 14313.61 54593.75 88888.00 2021-02-11 02:29:05.000 042 410.59 14313.45 54593.72 88888.00 2021-02-11 02:29:06.000 042 410.68 14313.50 54593.66 88888.00 2021-02-11 02:29:07.000 042 410.78 14313.57 54593.91 88888.00 2021-02-11 02:29:08.000 042 410.73 14313.54 54593.88 88888.00 2021-02-11 02:29:09.000 042 410.55 14313.72 54593.79 88888.00 2021-02-11 02:29:10.000 042 411.05 14313.52 54593.75 88888.00 2021-02-11 02:29:11.000 042 410.76 14313.64 54593.76 88888.00 2021-02-11 02:29:12.000 042 410.80 14313.67 54593.76 88888.00 2021-02-11 02:29:13.000 042 412.77 14315.70 54591.56 88888.00 2021-02-11 02:29:14.000 042 410.61 14313.63 54593.63 88888.00 2021-02-11 02:29:15.000 042 410.68 14313.54 54593.64 88888.00 2021-02-11 02:29:16.000 042 410.46 14313.66 54593.92 88888.00 2021-02-11 02:29:17.000 042 410.70 14313.96 54593.70 88888.00 2021-02-11 02:29:18.000 042 410.68 14313.90 54593.99 88888.00 2021-02-11 02:29:19.000 042 412.77 14315.68 54591.91 88888.00 2021-02-11 02:29:20.000 042 410.47 14313.79 54593.63 88888.00 2021-02-11 02:29:21.000 042 410.70 14313.70 54593.86 88888.00 2021-02-11 02:29:22.000 042 410.91 14313.75 54593.94 88888.00 2021-02-11 02:29:23.000 042 410.68 14313.62 54593.75 88888.00 2021-02-11 02:29:24.000 042 410.39 14313.58 54593.90 88888.00 2021-02-11 02:29:25.000 042 410.49 14313.69 54593.73 88888.00 2021-02-11 02:29:26.000 042 410.29 14313.67 54593.68 88888.00 2021-02-11 02:29:27.000 042 412.82 14315.97 54591.74 88888.00 2021-02-11 02:29:28.000 042 410.36 14313.67 54593.84 88888.00 2021-02-11 02:29:29.000 042 410.35 14313.75 54593.98 88888.00 2021-02-11 02:29:30.000 042 410.43 14313.61 54593.76 88888.00 2021-02-11 02:29:31.000 042 410.71 14313.76 54593.65 88888.00 2021-02-11 02:29:32.000 042 410.58 14313.79 54593.70 88888.00 2021-02-11 02:29:33.000 042 412.63 14315.79 54591.61 88888.00 2021-02-11 02:29:34.000 042 410.30 14313.61 54593.76 88888.00 2021-02-11 02:29:35.000 042 410.49 14313.78 54593.87 88888.00 2021-02-11 02:29:36.000 042 410.42 14313.71 54593.95 88888.00 2021-02-11 02:29:37.000 042 410.95 14313.77 54593.99 88888.00 2021-02-11 02:29:38.000 042 410.72 14313.71 54594.01 88888.00 2021-02-11 02:29:39.000 042 410.47 14313.74 54593.65 88888.00 2021-02-11 02:29:40.000 042 410.42 14313.65 54593.94 88888.00 2021-02-11 02:29:41.000 042 410.66 14313.91 54594.01 88888.00 2021-02-11 02:29:42.000 042 410.52 14313.89 54593.76 88888.00 2021-02-11 02:29:43.000 042 410.40 14313.69 54594.10 88888.00 2021-02-11 02:29:44.000 042 410.77 14313.95 54593.59 88888.00 2021-02-11 02:29:45.000 042 410.60 14313.59 54593.96 88888.00 2021-02-11 02:29:46.000 042 410.41 14313.68 54593.64 88888.00 2021-02-11 02:29:47.000 042 410.50 14313.78 54593.64 88888.00 2021-02-11 02:29:48.000 042 410.63 14313.86 54593.88 88888.00 2021-02-11 02:29:49.000 042 410.68 14313.98 54594.02 88888.00 2021-02-11 02:29:50.000 042 410.33 14313.80 54593.96 88888.00 2021-02-11 02:29:51.000 042 410.35 14313.57 54593.93 88888.00 2021-02-11 02:29:52.000 042 410.44 14313.76 54593.65 88888.00 2021-02-11 02:29:53.000 042 410.41 14313.70 54593.79 88888.00 2021-02-11 02:29:54.000 042 410.51 14313.71 54593.68 88888.00 2021-02-11 02:29:55.000 042 410.36 14313.62 54593.60 88888.00 2021-02-11 02:29:56.000 042 410.42 14313.89 54593.66 88888.00 2021-02-11 02:29:57.000 042 410.40 14313.77 54593.62 88888.00 2021-02-11 02:29:58.000 042 412.46 14315.83 54591.74 88888.00 2021-02-11 02:29:59.000 042 410.42 14313.72 54593.92 88888.00 2021-02-11 02:30:00.000 042 410.36 14313.70 54594.03 88888.00 2021-02-11 02:30:01.000 042 410.59 14313.58 54593.95 88888.00 2021-02-11 02:30:02.000 042 410.28 14313.71 54593.84 88888.00 2021-02-11 02:30:03.000 042 410.47 14313.71 54593.81 88888.00 2021-02-11 02:30:04.000 042 412.40 14315.80 54591.81 88888.00 2021-02-11 02:30:05.000 042 410.36 14313.62 54593.73 88888.00 2021-02-11 02:30:06.000 042 410.30 14313.69 54593.88 88888.00 2021-02-11 02:30:07.000 042 410.66 14313.70 54593.76 88888.00 2021-02-11 02:30:08.000 042 410.14 14313.53 54593.75 88888.00 2021-02-11 02:30:09.000 042 410.28 14313.95 54593.30 88888.00 2021-02-11 02:30:10.000 042 410.17 14313.49 54593.83 88888.00 2021-02-11 02:30:11.000 042 410.55 14316.58 54590.65 88888.00 2021-02-11 02:30:12.000 042 412.40 14315.70 54592.78 88888.00 2021-02-11 02:30:13.000 042 410.42 14313.60 54593.64 88888.00 2021-02-11 02:30:14.000 042 410.24 14313.50 54593.80 88888.00 2021-02-11 02:30:15.000 042 410.17 14313.66 54593.62 88888.00 2021-02-11 02:30:16.000 042 410.42 14313.53 54593.65 88888.00 2021-02-11 02:30:17.000 042 412.46 14315.65 54591.41 88888.00 2021-02-11 02:30:18.000 042 410.06 14313.54 54593.77 88888.00 2021-02-11 02:30:19.000 042 410.22 14313.57 54593.67 88888.00 2021-02-11 02:30:20.000 042 410.37 14313.54 54593.99 88888.00 2021-02-11 02:30:21.000 042 410.30 14313.66 54593.79 88888.00 2021-02-11 02:30:22.000 042 410.26 14313.63 54593.38 88888.00 2021-02-11 02:30:23.000 042 410.46 14313.73 54593.56 88888.00 2021-02-11 02:30:24.000 042 410.74 14313.82 54593.83 88888.00 2021-02-11 02:30:25.000 042 410.63 14313.47 54593.78 88888.00 2021-02-11 02:30:26.000 042 410.54 14313.52 54593.86 88888.00 2021-02-11 02:30:27.000 042 410.30 14313.56 54593.58 88888.00 2021-02-11 02:30:28.000 042 410.23 14313.71 54593.78 88888.00 2021-02-11 02:30:29.000 042 410.37 14313.56 54593.66 88888.00 2021-02-11 02:30:30.000 042 410.36 14313.57 54593.88 88888.00 2021-02-11 02:30:31.000 042 410.62 14313.75 54593.83 88888.00 2021-02-11 02:30:32.000 042 410.32 14313.57 54593.70 88888.00 2021-02-11 02:30:33.000 042 412.61 14315.64 54591.74 88888.00 2021-02-11 02:30:34.000 042 410.52 14313.48 54593.59 88888.00 2021-02-11 02:30:35.000 042 410.35 14313.40 54593.84 88888.00 2021-02-11 02:30:36.000 042 410.43 14313.53 54593.40 88888.00 2021-02-11 02:30:37.000 042 410.51 14313.46 54593.42 88888.00 2021-02-11 02:30:38.000 042 412.69 14315.62 54591.46 88888.00 2021-02-11 02:30:39.000 042 412.56 14315.47 54591.43 88888.00 2021-02-11 02:30:40.000 042 410.63 14313.38 54593.67 88888.00 2021-02-11 02:30:41.000 042 410.76 14313.44 54593.83 88888.00 2021-02-11 02:30:42.000 042 410.60 14313.48 54593.57 88888.00 2021-02-11 02:30:43.000 042 412.68 14315.49 54591.67 88888.00 2021-02-11 02:30:44.000 042 410.61 14313.45 54593.82 88888.00 2021-02-11 02:30:45.000 042 410.53 14313.39 54593.90 88888.00 2021-02-11 02:30:46.000 042 410.61 14313.43 54593.75 88888.00 2021-02-11 02:30:47.000 042 410.46 14313.54 54593.38 88888.00 2021-02-11 02:30:48.000 042 410.68 14313.42 54593.53 88888.00 2021-02-11 02:30:49.000 042 412.98 14315.49 54591.63 88888.00 2021-02-11 02:30:50.000 042 410.55 14313.28 54593.63 88888.00 2021-02-11 02:30:51.000 042 410.72 14313.31 54593.71 88888.00 2021-02-11 02:30:52.000 042 410.72 14313.42 54593.74 88888.00 2021-02-11 02:30:53.000 042 410.55 14313.51 54593.76 88888.00 2021-02-11 02:30:54.000 042 410.39 14313.42 54593.67 88888.00 2021-02-11 02:30:55.000 042 410.49 14313.25 54593.79 88888.00 2021-02-11 02:30:56.000 042 410.83 14313.14 54593.71 88888.00 2021-02-11 02:30:57.000 042 413.88 14316.11 54591.31 88888.00 2021-02-11 02:30:58.000 042 412.60 14313.37 54593.46 88888.00 2021-02-11 02:30:59.000 042 410.49 14313.66 54593.51 88888.00 2021-02-11 02:31:00.000 042 410.71 14313.20 54593.61 88888.00 2021-02-11 02:31:01.000 042 410.67 14313.57 54593.64 88888.00 2021-02-11 02:31:02.000 042 410.66 14313.33 54593.67 88888.00 2021-02-11 02:31:03.000 042 412.81 14315.37 54591.46 88888.00 2021-02-11 02:31:04.000 042 410.90 14313.32 54593.74 88888.00 2021-02-11 02:31:05.000 042 410.77 14313.18 54593.89 88888.00 2021-02-11 02:31:06.000 042 411.01 14313.19 54593.31 88888.00 2021-02-11 02:31:07.000 042 410.74 14313.27 54593.62 88888.00 2021-02-11 02:31:08.000 042 410.72 14313.30 54593.69 88888.00 2021-02-11 02:31:09.000 042 410.84 14313.40 54593.40 88888.00 2021-02-11 02:31:10.000 042 410.75 14313.42 54593.63 88888.00 2021-02-11 02:31:11.000 042 411.10 14313.39 54593.39 88888.00 2021-02-11 02:31:12.000 042 410.80 14313.30 54593.46 88888.00 2021-02-11 02:31:13.000 042 410.86 14313.53 54593.74 88888.00 2021-02-11 02:31:14.000 042 410.61 14313.71 54593.38 88888.00 2021-02-11 02:31:15.000 042 410.99 14313.28 54593.75 88888.00 2021-02-11 02:31:16.000 042 411.16 14313.61 54593.73 88888.00 2021-02-11 02:31:17.000 042 410.69 14313.37 54593.57 88888.00 2021-02-11 02:31:18.000 042 410.86 14313.48 54593.47 88888.00 2021-02-11 02:31:19.000 042 410.86 14313.44 54593.64 88888.00 2021-02-11 02:31:20.000 042 410.88 14313.37 54593.76 88888.00 2021-02-11 02:31:21.000 042 410.59 14313.31 54593.65 88888.00 2021-02-11 02:31:22.000 042 410.97 14313.24 54593.45 88888.00 2021-02-11 02:31:23.000 042 411.03 14313.57 54593.68 88888.00 2021-02-11 02:31:24.000 042 411.14 14313.44 54593.55 88888.00 2021-02-11 02:31:25.000 042 410.86 14313.34 54593.58 88888.00 2021-02-11 02:31:26.000 042 411.01 14313.34 54593.70 88888.00 2021-02-11 02:31:27.000 042 410.83 14313.32 54593.67 88888.00 2021-02-11 02:31:28.000 042 413.13 14315.46 54591.61 88888.00 2021-02-11 02:31:29.000 042 410.98 14313.39 54593.65 88888.00 2021-02-11 02:31:30.000 042 411.14 14313.40 54593.49 88888.00 2021-02-11 02:31:31.000 042 411.21 14313.54 54593.75 88888.00 2021-02-11 02:31:32.000 042 410.91 14313.38 54593.48 88888.00 2021-02-11 02:31:33.000 042 410.87 14313.43 54593.39 88888.00 2021-02-11 02:31:34.000 042 412.83 14315.51 54591.30 88888.00 2021-02-11 02:31:35.000 042 411.05 14313.32 54593.68 88888.00 2021-02-11 02:31:36.000 042 410.93 14313.38 54593.73 88888.00 2021-02-11 02:31:37.000 042 410.82 14313.29 54593.73 88888.00 2021-02-11 02:31:38.000 042 410.97 14313.29 54593.30 88888.00 2021-02-11 02:31:39.000 042 411.01 14313.50 54593.63 88888.00 2021-02-11 02:31:40.000 042 410.89 14313.45 54593.43 88888.00 2021-02-11 02:31:41.000 042 410.92 14313.30 54593.49 88888.00 2021-02-11 02:31:42.000 042 410.93 14313.46 54593.51 88888.00 2021-02-11 02:31:43.000 042 410.90 14313.51 54593.54 88888.00 2021-02-11 02:31:44.000 042 411.37 14313.82 54593.71 88888.00 2021-02-11 02:31:45.000 042 410.88 14313.38 54593.90 88888.00 2021-02-11 02:31:46.000 042 410.86 14313.36 54593.48 88888.00 2021-02-11 02:31:47.000 042 411.01 14313.28 54593.63 88888.00 2021-02-11 02:31:48.000 042 411.19 14313.62 54593.69 88888.00 2021-02-11 02:31:49.000 042 410.68 14313.38 54593.72 88888.00 2021-02-11 02:31:50.000 042 410.84 14313.26 54593.81 88888.00 2021-02-11 02:31:51.000 042 410.91 14313.26 54593.49 88888.00 2021-02-11 02:31:52.000 042 410.86 14313.43 54593.82 88888.00 2021-02-11 02:31:53.000 042 411.30 14313.53 54593.51 88888.00 2021-02-11 02:31:54.000 042 411.30 14313.37 54593.51 88888.00 2021-02-11 02:31:55.000 042 412.45 14315.74 54591.33 88888.00 2021-02-11 02:31:56.000 042 413.00 14313.54 54593.70 88888.00 2021-02-11 02:31:57.000 042 410.87 14313.40 54593.61 88888.00 2021-02-11 02:31:58.000 042 411.23 14313.33 54593.65 88888.00 2021-02-11 02:31:59.000 042 410.89 14313.44 54593.41 88888.00 2021-02-11 02:32:00.000 042 410.99 14313.33 54593.77 88888.00 2021-02-11 02:32:01.000 042 412.94 14315.40 54591.47 88888.00 2021-02-11 02:32:02.000 042 410.99 14313.19 54593.57 88888.00 2021-02-11 02:32:03.000 042 410.94 14313.12 54593.51 88888.00 2021-02-11 02:32:04.000 042 410.92 14313.32 54591.85 88888.00 2021-02-11 02:32:05.000 042 412.97 14315.48 54593.59 88888.00 2021-02-11 02:32:06.000 042 411.10 14313.46 54593.87 88888.00 2021-02-11 02:32:07.000 042 410.91 14313.31 54593.96 88888.00 2021-02-11 02:32:08.000 042 411.12 14313.13 54593.48 88888.00 2021-02-11 02:32:09.000 042 411.01 14313.38 54593.60 88888.00 2021-02-11 02:32:10.000 042 411.06 14313.15 54593.91 88888.00 2021-02-11 02:32:11.000 042 410.90 14313.39 54593.64 88888.00 2021-02-11 02:32:12.000 042 410.79 14313.33 54593.93 88888.00 2021-02-11 02:32:13.000 042 410.83 14313.19 54593.58 88888.00 2021-02-11 02:32:14.000 042 410.91 14313.33 54593.51 88888.00 2021-02-11 02:32:15.000 042 410.83 14313.38 54593.54 88888.00 2021-02-11 02:32:16.000 042 410.97 14313.35 54593.84 88888.00 2021-02-11 02:32:17.000 042 410.80 14313.19 54593.74 88888.00 2021-02-11 02:32:18.000 042 410.97 14313.09 54593.66 88888.00 2021-02-11 02:32:19.000 042 410.87 14313.32 54593.52 88888.00 2021-02-11 02:32:20.000 042 410.74 14313.23 54593.52 88888.00 2021-02-11 02:32:21.000 042 411.18 14313.48 54593.80 88888.00 2021-02-11 02:32:22.000 042 410.89 14313.25 54593.64 88888.00 2021-02-11 02:32:23.000 042 410.67 14313.40 54593.52 88888.00 2021-02-11 02:32:24.000 042 410.81 14313.27 54593.56 88888.00 2021-02-11 02:32:25.000 042 410.99 14313.25 54593.63 88888.00 2021-02-11 02:32:26.000 042 411.25 14313.26 54593.59 88888.00 2021-02-11 02:32:27.000 042 410.86 14313.22 54593.89 88888.00 2021-02-11 02:32:28.000 042 410.81 14313.25 54593.52 88888.00 2021-02-11 02:32:29.000 042 410.77 14313.52 54593.65 88888.00 2021-02-11 02:32:30.000 042 412.75 14315.34 54591.58 88888.00 2021-02-11 02:32:31.000 042 410.62 14313.36 54593.79 88888.00 2021-02-11 02:32:32.000 042 410.80 14313.35 54593.85 88888.00 2021-02-11 02:32:33.000 042 410.72 14313.26 54593.76 88888.00 2021-02-11 02:32:34.000 042 410.74 14313.37 54593.51 88888.00 2021-02-11 02:32:35.000 042 410.76 14313.26 54593.86 88888.00 2021-02-11 02:32:36.000 042 412.88 14315.41 54591.40 88888.00 2021-02-11 02:32:37.000 042 410.75 14313.45 54593.76 88888.00 2021-02-11 02:32:38.000 042 410.55 14313.38 54593.76 88888.00 2021-02-11 02:32:39.000 042 410.65 14313.85 54593.65 88888.00 2021-02-11 02:32:40.000 042 410.78 14313.29 54593.76 88888.00 2021-02-11 02:32:41.000 042 410.67 14313.31 54593.68 88888.00 2021-02-11 02:32:42.000 042 410.92 14313.15 54593.68 88888.00 2021-02-11 02:32:43.000 042 413.71 14316.47 54591.35 88888.00 2021-02-11 02:32:44.000 042 412.86 14314.40 54593.13 88888.00 2021-02-11 02:32:45.000 042 410.81 14313.40 54593.55 88888.00 2021-02-11 02:32:46.000 042 410.99 14313.57 54593.27 88888.00 2021-02-11 02:32:47.000 042 410.78 14313.33 54593.53 88888.00 2021-02-11 02:32:48.000 042 410.91 14313.19 54593.80 88888.00 2021-02-11 02:32:49.000 042 412.83 14315.47 54591.41 88888.00 2021-02-11 02:32:50.000 042 410.90 14313.40 54593.82 88888.00 2021-02-11 02:32:51.000 042 410.92 14313.57 54593.90 88888.00 2021-02-11 02:32:52.000 042 410.66 14313.56 54593.45 88888.00 2021-02-11 02:32:53.000 042 410.76 14313.26 54593.73 88888.00 2021-02-11 02:32:54.000 042 410.66 14313.49 54593.88 88888.00 2021-02-11 02:32:55.000 042 410.74 14313.62 54593.57 88888.00 2021-02-11 02:32:56.000 042 410.93 14313.51 54593.77 88888.00 2021-02-11 02:32:57.000 042 410.86 14313.47 54593.50 88888.00 2021-02-11 02:32:58.000 042 410.86 14313.54 54593.45 88888.00 2021-02-11 02:32:59.000 042 410.91 14313.49 54593.65 88888.00 2021-02-11 02:33:00.000 042 411.04 14313.61 54593.75 88888.00 2021-02-11 02:33:01.000 042 411.01 14313.71 54593.75 88888.00 2021-02-11 02:33:02.000 042 410.83 14313.54 54593.71 88888.00 2021-02-11 02:33:03.000 042 410.68 14313.44 54593.50 88888.00 2021-02-11 02:33:04.000 042 410.73 14313.48 54593.78 88888.00 2021-02-11 02:33:05.000 042 411.08 14313.46 54593.51 88888.00 2021-02-11 02:33:06.000 042 411.26 14313.53 54593.77 88888.00 2021-02-11 02:33:07.000 042 410.97 14313.53 54593.82 88888.00 2021-02-11 02:33:08.000 042 411.10 14313.68 54593.82 88888.00 2021-02-11 02:33:09.000 042 410.80 14313.51 54593.77 88888.00 2021-02-11 02:33:10.000 042 410.82 14313.58 54593.80 88888.00 2021-02-11 02:33:11.000 042 410.72 14313.51 54593.64 88888.00 2021-02-11 02:33:12.000 042 410.75 14313.46 54593.88 88888.00 2021-02-11 02:33:13.000 042 411.10 14313.49 54593.87 88888.00 2021-02-11 02:33:14.000 042 413.00 14315.57 54591.68 88888.00 2021-02-11 02:33:15.000 042 411.00 14313.38 54593.61 88888.00 2021-02-11 02:33:16.000 042 410.94 14313.58 54593.64 88888.00 2021-02-11 02:33:17.000 042 410.81 14313.47 54593.92 88888.00 2021-02-11 02:33:18.000 042 410.93 14313.59 54593.58 88888.00 2021-02-11 02:33:19.000 042 410.77 14313.58 54593.64 88888.00 2021-02-11 02:33:20.000 042 413.00 14315.70 54591.68 88888.00 2021-02-11 02:33:21.000 042 411.30 14314.01 54593.75 88888.00 2021-02-11 02:33:22.000 042 410.92 14313.51 54593.94 88888.00 2021-02-11 02:33:23.000 042 410.86 14313.63 54593.77 88888.00 2021-02-11 02:33:24.000 042 410.73 14313.51 54593.61 88888.00 2021-02-11 02:33:25.000 042 410.85 14313.76 54593.88 88888.00 2021-02-11 02:33:26.000 042 410.99 14313.60 54593.63 88888.00 2021-02-11 02:33:27.000 042 410.79 14313.58 54593.73 88888.00 2021-02-11 02:33:28.000 042 410.67 14313.89 54593.35 88888.00 2021-02-11 02:33:29.000 042 410.86 14313.60 54593.61 88888.00 2021-02-11 02:33:30.000 042 410.82 14313.61 54593.80 88888.00 2021-02-11 02:33:31.000 042 410.85 14313.42 54593.95 88888.00 2021-02-11 02:33:32.000 042 410.86 14313.60 54593.78 88888.00 2021-02-11 02:33:33.000 042 410.86 14313.70 54593.85 88888.00 2021-02-11 02:33:34.000 042 410.78 14313.68 54593.86 88888.00 2021-02-11 02:33:35.000 042 410.77 14313.64 54593.83 88888.00 2021-02-11 02:33:36.000 042 410.96 14313.76 54590.82 88888.00 2021-02-11 02:33:37.000 042 413.07 14315.84 54591.56 88888.00 2021-02-11 02:33:38.000 042 410.78 14313.75 54593.74 88888.00 2021-02-11 02:33:39.000 042 410.70 14313.77 54593.79 88888.00 2021-02-11 02:33:40.000 042 410.74 14313.81 54593.81 88888.00 2021-02-11 02:33:41.000 042 410.76 14313.89 54593.65 88888.00 2021-02-11 02:33:42.000 042 410.63 14313.88 54593.78 88888.00 2021-02-11 02:33:43.000 042 412.76 14315.90 54591.74 88888.00 2021-02-11 02:33:44.000 042 410.73 14313.70 54593.84 88888.00 2021-02-11 02:33:45.000 042 410.94 14313.80 54593.63 88888.00 2021-02-11 02:33:46.000 042 410.76 14313.77 54593.76 88888.00 2021-02-11 02:33:47.000 042 410.69 14313.81 54593.65 88888.00 2021-02-11 02:33:48.000 042 410.77 14313.81 54593.66 88888.00 2021-02-11 02:33:49.000 042 410.63 14313.73 54593.81 88888.00 2021-02-11 02:33:50.000 042 410.70 14314.11 54593.74 88888.00 2021-02-11 02:33:51.000 042 411.13 14313.90 54593.70 88888.00 2021-02-11 02:33:52.000 042 410.61 14313.80 54593.98 88888.00 2021-02-11 02:33:53.000 042 410.62 14313.86 54594.08 88888.00 2021-02-11 02:33:54.000 042 410.69 14313.73 54594.10 88888.00 2021-02-11 02:33:55.000 042 410.71 14313.83 54593.73 88888.00 2021-02-11 02:33:56.000 042 410.34 14313.89 54593.92 88888.00 2021-02-11 02:33:57.000 042 410.52 14313.97 54593.87 88888.00 2021-02-11 02:33:58.000 042 410.55 14313.85 54594.01 88888.00 2021-02-11 02:33:59.000 042 410.40 14313.76 54593.79 88888.00 2021-02-11 02:34:00.000 042 410.44 14313.78 54593.83 88888.00 2021-02-11 02:34:01.000 042 410.32 14313.95 54593.80 88888.00 2021-02-11 02:34:02.000 042 410.47 14313.83 54594.01 88888.00 2021-02-11 02:34:03.000 042 410.47 14314.11 54593.70 88888.00 2021-02-11 02:34:04.000 042 410.53 14313.82 54594.03 88888.00 2021-02-11 02:34:05.000 042 410.45 14313.76 54593.90 88888.00 2021-02-11 02:34:06.000 042 410.52 14313.87 54593.51 88888.00 2021-02-11 02:34:07.000 042 412.68 14315.97 54591.88 88888.00 2021-02-11 02:34:08.000 042 410.36 14314.22 54593.76 88888.00 2021-02-11 02:34:09.000 042 410.43 14313.81 54593.76 88888.00 2021-02-11 02:34:10.000 042 410.63 14314.09 54593.61 88888.00 2021-02-11 02:34:11.000 042 410.42 14314.04 54593.50 88888.00 2021-02-11 02:34:12.000 042 410.47 14313.95 54593.70 88888.00 2021-02-11 02:34:13.000 042 412.59 14316.00 54591.84 88888.00 2021-02-11 02:34:14.000 042 410.47 14313.99 54593.77 88888.00 2021-02-11 02:34:15.000 042 410.58 14314.05 54593.89 88888.00 2021-02-11 02:34:16.000 042 410.56 14314.33 54593.80 88888.00 2021-02-11 02:34:17.000 042 410.68 14314.21 54593.97 88888.00 2021-02-11 02:34:18.000 042 410.61 14314.18 54594.03 88888.00 2021-02-11 02:34:19.000 042 410.63 14314.14 54594.07 88888.00 2021-02-11 02:34:20.000 042 410.68 14314.21 54593.62 88888.00 2021-02-11 02:34:21.000 042 410.67 14314.45 54593.91 88888.00 2021-02-11 02:34:22.000 042 410.74 14314.22 54593.72 88888.00 2021-02-11 02:34:23.000 042 410.99 14314.30 54593.88 88888.00 2021-02-11 02:34:24.000 042 410.85 14314.25 54593.89 88888.00 2021-02-11 02:34:25.000 042 410.66 14314.30 54593.85 88888.00 2021-02-11 02:34:26.000 042 410.93 14314.32 54593.85 88888.00 2021-02-11 02:34:27.000 042 410.98 14314.26 54593.71 88888.00 2021-02-11 02:34:28.000 042 411.00 14314.52 54593.69 88888.00 2021-02-11 02:34:29.000 042 410.82 14314.18 54593.77 88888.00 2021-02-11 02:34:30.000 042 410.80 14314.13 54593.68 88888.00 2021-02-11 02:34:31.000 042 411.19 14314.33 54593.72 88888.00 2021-02-11 02:34:32.000 042 412.87 14316.27 54591.45 88888.00 2021-02-11 02:34:33.000 042 410.89 14314.29 54593.79 88888.00 2021-02-11 02:34:34.000 042 411.01 14314.11 54593.82 88888.00 2021-02-11 02:34:35.000 042 410.99 14314.29 54593.79 88888.00 2021-02-11 02:34:36.000 042 410.91 14314.39 54593.91 88888.00 2021-02-11 02:34:37.000 042 411.02 14314.23 54594.06 88888.00 2021-02-11 02:34:38.000 042 413.00 14316.22 54591.68 88888.00 2021-02-11 02:34:39.000 042 410.91 14314.20 54594.14 88888.00 2021-02-11 02:34:40.000 042 411.03 14314.26 54594.02 88888.00 2021-02-11 02:34:41.000 042 410.97 14314.12 54593.76 88888.00 2021-02-11 02:34:42.000 042 411.12 14314.19 54594.12 88888.00 2021-02-11 02:34:43.000 042 410.93 14314.52 54591.74 88888.00 2021-02-11 02:34:44.000 042 413.00 14315.62 54593.89 88888.00 2021-02-11 02:34:45.000 042 410.90 14314.22 54594.13 88888.00 2021-02-11 02:34:46.000 042 410.92 14314.23 54594.09 88888.00 2021-02-11 02:34:47.000 042 410.90 14314.44 54593.89 88888.00 2021-02-11 02:34:48.000 042 410.94 14314.11 54594.01 88888.00 2021-02-11 02:34:49.000 042 411.04 14314.06 54593.78 88888.00 2021-02-11 02:34:50.000 042 410.92 14314.13 54594.14 88888.00 2021-02-11 02:34:51.000 042 410.95 14314.14 54593.78 88888.00 2021-02-11 02:34:52.000 042 411.11 14314.13 54594.01 88888.00 2021-02-11 02:34:53.000 042 411.37 14314.09 54594.18 88888.00 2021-02-11 02:34:54.000 042 411.10 14314.08 54594.18 88888.00 2021-02-11 02:34:55.000 042 411.01 14314.15 54593.85 88888.00 2021-02-11 02:34:56.000 042 411.11 14314.07 54593.98 88888.00 2021-02-11 02:34:57.000 042 411.09 14314.06 54593.94 88888.00 2021-02-11 02:34:58.000 042 411.29 14314.17 54594.05 88888.00 2021-02-11 02:34:59.000 042 411.08 14314.09 54594.05 88888.00 2021-02-11 02:35:00.000 042 411.14 14314.00 54593.79 88888.00 2021-02-11 02:35:01.000 042 411.01 14314.33 54594.11 88888.00 2021-02-11 02:35:02.000 042 412.84 14314.12 54593.53 88888.00 2021-02-11 02:35:03.000 042 411.06 14314.05 54594.27 88888.00 2021-02-11 02:35:04.000 042 413.01 14316.10 54591.79 88888.00 2021-02-11 02:35:05.000 042 411.07 14314.03 54593.82 88888.00 2021-02-11 02:35:06.000 042 411.05 14314.14 54593.76 88888.00 2021-02-11 02:35:07.000 042 411.01 14314.32 54594.07 88888.00 2021-02-11 02:35:08.000 042 413.01 14316.03 54592.04 88888.00 2021-02-11 02:35:09.000 042 411.25 14313.97 54594.07 88888.00 2021-02-11 02:35:10.000 042 411.05 14314.12 54593.57 88888.00 2021-02-11 02:35:11.000 042 410.95 14314.01 54594.01 88888.00 2021-02-11 02:35:12.000 042 410.97 14313.94 54593.73 88888.00 2021-02-11 02:35:13.000 042 410.92 14313.92 54593.76 88888.00 2021-02-11 02:35:14.000 042 411.12 14313.85 54593.86 88888.00 2021-02-11 02:35:15.000 042 410.84 14313.85 54593.79 88888.00 2021-02-11 02:35:16.000 042 410.79 14313.86 54593.94 88888.00 2021-02-11 02:35:17.000 042 411.07 14313.88 54593.88 88888.00 2021-02-11 02:35:18.000 042 410.75 14313.74 54593.92 88888.00 2021-02-11 02:35:19.000 042 410.87 14313.70 54594.13 88888.00 2021-02-11 02:35:20.000 042 410.87 14313.73 54594.03 88888.00 2021-02-11 02:35:21.000 042 412.89 14315.71 54591.86 88888.00 2021-02-11 02:35:22.000 042 410.68 14313.59 54594.02 88888.00 2021-02-11 02:35:23.000 042 410.89 14313.73 54593.78 88888.00 2021-02-11 02:35:24.000 042 410.68 14313.67 54594.06 88888.00 2021-02-11 02:35:25.000 042 411.06 14313.68 54593.99 88888.00 2021-02-11 02:35:26.000 042 410.74 14313.54 54594.04 88888.00 2021-02-11 02:35:27.000 042 412.75 14315.65 54591.68 88888.00 2021-02-11 02:35:28.000 042 411.12 14313.57 54594.02 88888.00 2021-02-11 02:35:29.000 042 410.79 14313.44 54594.03 88888.00 2021-02-11 02:35:30.000 042 410.69 14313.42 54594.06 88888.00 2021-02-11 02:35:31.000 042 410.59 14313.47 54593.72 88888.00 2021-02-11 02:35:32.000 042 410.50 14313.51 54593.98 88888.00 2021-02-11 02:35:33.000 042 410.54 14313.70 54593.75 88888.00 2021-02-11 02:35:34.000 042 410.65 14313.47 54593.77 88888.00 2021-02-11 02:35:35.000 042 412.67 14315.47 54591.55 88888.00 2021-02-11 02:35:36.000 042 410.69 14313.38 54593.66 88888.00 2021-02-11 02:35:37.000 042 410.60 14313.18 54593.61 88888.00 2021-02-11 02:35:38.000 042 410.76 14313.33 54593.95 88888.00 2021-02-11 02:35:39.000 042 410.70 14313.46 54593.93 88888.00 2021-02-11 02:35:40.000 042 412.52 14315.44 54591.91 88888.00 2021-02-11 02:35:41.000 042 412.59 14315.40 54591.62 88888.00 2021-02-11 02:35:42.000 042 410.78 14313.56 54594.00 88888.00 2021-02-11 02:35:43.000 042 410.49 14313.37 54593.64 88888.00 2021-02-11 02:35:44.000 042 410.44 14313.33 54593.83 88888.00 2021-02-11 02:35:45.000 042 410.81 14313.50 54593.61 88888.00 2021-02-11 02:35:46.000 042 410.56 14313.35 54593.92 88888.00 2021-02-11 02:35:47.000 042 410.49 14313.56 54593.65 88888.00 2021-02-11 02:35:48.000 042 410.98 14313.49 54593.77 88888.00 2021-02-11 02:35:49.000 042 410.50 14313.35 54593.75 88888.00 2021-02-11 02:35:50.000 042 410.81 14313.21 54593.77 88888.00 2021-02-11 02:35:51.000 042 410.42 14313.18 54593.68 88888.00 2021-02-11 02:35:52.000 042 410.40 14313.21 54593.49 88888.00 2021-02-11 02:35:53.000 042 410.61 14313.23 54593.72 88888.00 2021-02-11 02:35:54.000 042 410.56 14313.29 54593.52 88888.00 2021-02-11 02:35:55.000 042 412.78 14315.14 54591.57 88888.00 2021-02-11 02:35:56.000 042 410.48 14313.00 54593.61 88888.00 2021-02-11 02:35:57.000 042 410.64 14313.23 54593.58 88888.00 2021-02-11 02:35:58.000 042 410.87 14312.88 54593.40 88888.00 2021-02-11 02:35:59.000 042 410.47 14313.05 54593.58 88888.00 2021-02-11 02:36:00.000 042 410.78 14313.03 54593.49 88888.00 2021-02-11 02:36:01.000 042 412.70 14315.05 54591.70 88888.00 2021-02-11 02:36:02.000 042 410.30 14312.99 54593.76 88888.00 2021-02-11 02:36:03.000 042 410.50 14312.98 54593.56 88888.00 2021-02-11 02:36:04.000 042 410.33 14312.88 54593.72 88888.00 2021-02-11 02:36:05.000 042 410.50 14312.93 54593.54 88888.00 2021-02-11 02:36:06.000 042 412.80 14314.96 54591.32 88888.00 2021-02-11 02:36:07.000 042 410.73 14313.08 54593.59 88888.00 2021-02-11 02:36:08.000 042 410.29 14312.88 54593.31 88888.00 2021-02-11 02:36:09.000 042 410.35 14312.88 54593.33 88888.00 2021-02-11 02:36:10.000 042 410.25 14312.84 54593.56 88888.00 2021-02-11 02:36:11.000 042 410.34 14312.79 54593.49 88888.00 2021-02-11 02:36:12.000 042 412.44 14314.86 54591.40 88888.00 2021-02-11 02:36:13.000 042 410.42 14312.62 54593.44 88888.00 2021-02-11 02:36:14.000 042 410.42 14312.65 54593.47 88888.00 2021-02-11 02:36:15.000 042 410.80 14312.78 54593.30 88888.00 2021-02-11 02:36:16.000 042 410.44 14312.80 54593.40 88888.00 2021-02-11 02:36:17.000 042 410.50 14312.72 54593.28 88888.00 2021-02-11 02:36:18.000 042 410.54 14312.78 54593.33 88888.00 2021-02-11 02:36:19.000 042 410.47 14312.66 54593.19 88888.00 2021-02-11 02:36:20.000 042 410.48 14312.58 54593.55 88888.00 2021-02-11 02:36:21.000 042 410.45 14312.70 54593.32 88888.00 2021-02-11 02:36:22.000 042 410.74 14312.70 54593.22 88888.00 2021-02-11 02:36:23.000 042 410.30 14312.63 54593.25 88888.00 2021-02-11 02:36:24.000 042 410.47 14312.53 54593.02 88888.00 2021-02-11 02:36:25.000 042 410.43 14312.51 54593.52 88888.00 2021-02-11 02:36:26.000 042 410.49 14312.57 54593.53 88888.00 2021-02-11 02:36:27.000 042 410.36 14312.58 54593.38 88888.00 2021-02-11 02:36:28.000 042 410.42 14312.57 54593.38 88888.00 2021-02-11 02:36:29.000 042 410.27 14312.58 54593.37 88888.00 2021-02-11 02:36:30.000 042 410.36 14312.48 54593.30 88888.00 2021-02-11 02:36:31.000 042 410.42 14312.59 54593.51 88888.00 2021-02-11 02:36:32.000 042 410.42 14312.51 54593.37 88888.00 2021-02-11 02:36:33.000 042 410.93 14312.45 54593.57 88888.00 2021-02-11 02:36:34.000 042 410.40 14312.38 54593.48 88888.00 2021-02-11 02:36:35.000 042 410.86 14312.45 54593.18 88888.00 2021-02-11 02:36:36.000 042 410.57 14313.50 54591.32 88888.00 2021-02-11 02:36:37.000 042 412.59 14312.64 54593.20 88888.00 2021-02-11 02:36:38.000 042 410.33 14312.44 54593.39 88888.00 2021-02-11 02:36:39.000 042 410.37 14312.43 54593.59 88888.00 2021-02-11 02:36:40.000 042 410.30 14312.59 54593.32 88888.00 2021-02-11 02:36:41.000 042 410.46 14312.35 54593.53 88888.00 2021-02-11 02:36:42.000 042 412.60 14314.44 54591.26 88888.00 2021-02-11 02:36:43.000 042 410.44 14312.49 54593.12 88888.00 2021-02-11 02:36:44.000 042 410.45 14312.47 54593.23 88888.00 2021-02-11 02:36:45.000 042 410.86 14312.54 54593.00 88888.00 2021-02-11 02:36:46.000 042 410.51 14312.38 54593.47 88888.00 2021-02-11 02:36:47.000 042 410.54 14312.32 54593.23 88888.00 2021-02-11 02:36:48.000 042 410.44 14312.31 54593.05 88888.00 2021-02-11 02:36:49.000 042 410.50 14312.50 54593.37 88888.00 2021-02-11 02:36:50.000 042 410.42 14312.36 54593.14 88888.00 2021-02-11 02:36:51.000 042 410.73 14312.37 54593.13 88888.00 2021-02-11 02:36:52.000 042 410.73 14315.39 54590.34 88888.00 2021-02-11 02:36:53.000 042 412.72 14314.68 54592.48 88888.00 2021-02-11 02:36:54.000 042 410.81 14312.69 54593.28 88888.00 2021-02-11 02:36:55.000 042 410.69 14312.32 54593.25 88888.00 2021-02-11 02:36:56.000 042 410.71 14312.44 54593.06 88888.00 2021-02-11 02:36:57.000 042 410.83 14312.18 54593.44 88888.00 2021-02-11 02:36:58.000 042 412.83 14314.34 54590.92 88888.00 2021-02-11 02:36:59.000 042 410.82 14312.41 54593.04 88888.00 2021-02-11 02:37:00.000 042 410.75 14312.37 54592.99 88888.00 2021-02-11 02:37:01.000 042 410.61 14312.60 54593.12 88888.00 2021-02-11 02:37:02.000 042 410.92 14312.57 54593.14 88888.00 2021-02-11 02:37:03.000 042 410.68 14312.42 54592.75 88888.00 2021-02-11 02:37:04.000 042 410.80 14312.64 54593.11 88888.00 2021-02-11 02:37:05.000 042 410.66 14312.44 54593.27 88888.00 2021-02-11 02:37:06.000 042 410.75 14312.40 54593.03 88888.00 2021-02-11 02:37:07.000 042 410.74 14312.25 54593.21 88888.00 2021-02-11 02:37:08.000 042 410.55 14312.38 54593.19 88888.00 2021-02-11 02:37:09.000 042 410.81 14312.38 54593.07 88888.00 2021-02-11 02:37:10.000 042 410.67 14312.25 54593.07 88888.00 2021-02-11 02:37:11.000 042 410.58 14312.44 54593.11 88888.00 2021-02-11 02:37:12.000 042 410.87 14312.51 54593.12 88888.00 2021-02-11 02:37:13.000 042 410.54 14312.42 54592.76 88888.00 2021-02-11 02:37:14.000 042 410.86 14312.43 54593.05 88888.00 2021-02-11 02:37:15.000 042 410.86 14312.25 54593.11 88888.00 2021-02-11 02:37:16.000 042 410.55 14312.28 54593.07 88888.00 2021-02-11 02:37:17.000 042 410.58 14312.25 54592.87 88888.00 2021-02-11 02:37:18.000 042 410.48 14312.18 54592.96 88888.00 2021-02-11 02:37:19.000 042 410.73 14312.26 54592.93 88888.00 2021-02-11 02:37:20.000 042 410.31 14312.26 54592.85 88888.00 2021-02-11 02:37:21.000 042 410.62 14312.33 54592.94 88888.00 2021-02-11 02:37:22.000 042 410.83 14312.19 54592.74 88888.00 2021-02-11 02:37:23.000 042 412.63 14314.47 54590.82 88888.00 2021-02-11 02:37:24.000 042 410.48 14312.33 54593.07 88888.00 2021-02-11 02:37:25.000 042 410.55 14312.27 54593.12 88888.00 2021-02-11 02:37:26.000 042 410.59 14312.29 54593.08 88888.00 2021-02-11 02:37:27.000 042 410.54 14312.19 54592.88 88888.00 2021-02-11 02:37:28.000 042 410.49 14312.32 54593.12 88888.00 2021-02-11 02:37:29.000 042 412.63 14314.35 54590.83 88888.00 2021-02-11 02:37:30.000 042 410.42 14312.52 54593.17 88888.00 2021-02-11 02:37:31.000 042 410.30 14312.40 54592.87 88888.00 2021-02-11 02:37:32.000 042 410.68 14312.32 54593.13 88888.00 2021-02-11 02:37:33.000 042 410.55 14312.25 54592.94 88888.00 2021-02-11 02:37:34.000 042 410.42 14312.56 54593.10 88888.00 2021-02-11 02:37:35.000 042 410.94 14312.69 54593.11 88888.00 2021-02-11 02:37:36.000 042 410.61 14312.38 54593.16 88888.00 2021-02-11 02:37:37.000 042 410.76 14312.39 54593.11 88888.00 2021-02-11 02:37:38.000 042 410.48 14312.34 54592.81 88888.00 2021-02-11 02:37:39.000 042 410.23 14312.44 54593.07 88888.00 2021-02-11 02:37:40.000 042 411.01 14312.37 54592.79 88888.00 2021-02-11 02:37:41.000 042 410.57 14312.40 54593.02 88888.00 2021-02-11 02:37:42.000 042 410.43 14312.36 54592.91 88888.00 2021-02-11 02:37:43.000 042 410.43 14312.23 54592.91 88888.00 2021-02-11 02:37:44.000 042 412.48 14314.54 54590.68 88888.00 2021-02-11 02:37:45.000 042 410.62 14312.32 54592.92 88888.00 2021-02-11 02:37:46.000 042 410.51 14312.24 54592.91 88888.00 2021-02-11 02:37:47.000 042 410.55 14312.51 54592.72 88888.00 2021-02-11 02:37:48.000 042 410.48 14312.38 54592.94 88888.00 2021-02-11 02:37:49.000 042 410.55 14312.25 54593.08 88888.00 2021-02-11 02:37:50.000 042 412.61 14314.58 54590.74 88888.00 2021-02-11 02:37:51.000 042 410.58 14312.31 54592.99 88888.00 2021-02-11 02:37:52.000 042 410.70 14312.34 54592.50 88888.00 2021-02-11 02:37:53.000 042 410.41 14312.38 54593.06 88888.00 2021-02-11 02:37:54.000 042 410.49 14312.31 54592.75 88888.00 2021-02-11 02:37:55.000 042 410.55 14312.19 54593.03 88888.00 2021-02-11 02:37:56.000 042 410.39 14312.36 54592.86 88888.00 2021-02-11 02:37:57.000 042 410.55 14312.34 54593.17 88888.00 2021-02-11 02:37:58.000 042 410.42 14312.17 54593.08 88888.00 2021-02-11 02:37:59.000 042 410.34 14312.34 54591.97 88888.00 2021-02-11 02:38:00.000 042 412.48 14314.26 54591.94 88888.00 2021-02-11 02:38:01.000 042 410.72 14312.50 54592.80 88888.00 2021-02-11 02:38:02.000 042 410.50 14312.40 54592.72 88888.00 2021-02-11 02:38:03.000 042 410.43 14312.39 54592.88 88888.00 2021-02-11 02:38:04.000 042 410.68 14312.38 54592.66 88888.00 2021-02-11 02:38:05.000 042 410.93 14312.39 54592.65 88888.00 2021-02-11 02:38:06.000 042 410.45 14312.40 54592.94 88888.00 2021-02-11 02:38:07.000 042 410.57 14312.32 54592.72 88888.00 2021-02-11 02:38:08.000 042 410.64 14312.38 54592.95 88888.00 2021-02-11 02:38:09.000 042 410.63 14312.28 54593.02 88888.00 2021-02-11 02:38:10.000 042 410.99 14312.44 54592.95 88888.00 2021-02-11 02:38:11.000 042 410.42 14312.39 54593.05 88888.00 2021-02-11 02:38:12.000 042 410.47 14312.44 54592.96 88888.00 2021-02-11 02:38:13.000 042 410.51 14312.41 54592.89 88888.00 2021-02-11 02:38:14.000 042 410.49 14312.42 54593.02 88888.00 2021-02-11 02:38:15.000 042 412.69 14314.76 54590.79 88888.00 2021-02-11 02:38:16.000 042 410.66 14312.41 54592.92 88888.00 2021-02-11 02:38:17.000 042 410.69 14312.50 54593.19 88888.00 2021-02-11 02:38:18.000 042 410.48 14312.47 54593.06 88888.00 2021-02-11 02:38:19.000 042 410.42 14312.47 54593.24 88888.00 2021-02-11 02:38:20.000 042 411.06 14312.64 54593.05 88888.00 2021-02-11 02:38:21.000 042 412.90 14314.70 54590.88 88888.00 2021-02-11 02:38:22.000 042 410.59 14312.80 54593.20 88888.00 2021-02-11 02:38:23.000 042 410.56 14312.54 54592.99 88888.00 2021-02-11 02:38:24.000 042 410.53 14312.57 54592.98 88888.00 2021-02-11 02:38:25.000 042 410.57 14312.64 54592.79 88888.00 2021-02-11 02:38:26.000 042 410.69 14312.71 54593.07 88888.00 2021-02-11 02:38:27.000 042 410.64 14312.65 54592.79 88888.00 2021-02-11 02:38:28.000 042 410.57 14312.56 54593.00 88888.00 2021-02-11 02:38:29.000 042 410.66 14312.42 54592.95 88888.00 2021-02-11 02:38:30.000 042 410.83 14312.76 54592.95 88888.00 2021-02-11 02:38:31.000 042 410.81 14312.69 54593.19 88888.00 2021-02-11 02:38:32.000 042 413.37 14314.73 54590.84 88888.00 2021-02-11 02:38:33.000 042 411.42 14312.88 54593.00 88888.00 2021-02-11 02:38:34.000 042 410.68 14312.92 54592.94 88888.00 2021-02-11 02:38:35.000 042 411.10 14312.77 54593.16 88888.00 2021-02-11 02:38:36.000 042 410.49 14312.69 54592.98 88888.00 2021-02-11 02:38:37.000 042 411.05 14312.75 54592.99 88888.00 2021-02-11 02:38:38.000 042 412.69 14314.83 54590.90 88888.00 2021-02-11 02:38:39.000 042 410.88 14312.81 54593.06 88888.00 2021-02-11 02:38:40.000 042 410.73 14312.82 54593.00 88888.00 2021-02-11 02:38:41.000 042 410.68 14312.81 54593.06 88888.00 2021-02-11 02:38:42.000 042 411.04 14312.84 54592.94 88888.00 2021-02-11 02:38:43.000 042 410.57 14312.81 54593.13 88888.00 2021-02-11 02:38:44.000 042 410.64 14312.71 54592.97 88888.00 2021-02-11 02:38:45.000 042 410.57 14312.85 54592.94 88888.00 2021-02-11 02:38:46.000 042 410.76 14312.81 54592.98 88888.00 2021-02-11 02:38:47.000 042 410.70 14312.89 54592.93 88888.00 2021-02-11 02:38:48.000 042 410.53 14312.78 54593.13 88888.00 2021-02-11 02:38:49.000 042 410.71 14312.84 54593.30 88888.00 2021-02-11 02:38:50.000 042 410.62 14312.92 54593.08 88888.00 2021-02-11 02:38:51.000 042 410.93 14312.83 54593.40 88888.00 2021-02-11 02:38:52.000 042 410.84 14312.86 54593.15 88888.00 2021-02-11 02:38:53.000 042 410.76 14312.79 54593.06 88888.00 2021-02-11 02:38:54.000 042 410.95 14312.81 54593.17 88888.00 2021-02-11 02:38:55.000 042 410.94 14313.38 54593.01 88888.00 2021-02-11 02:38:56.000 042 410.86 14312.96 54593.13 88888.00 2021-02-11 02:38:57.000 042 411.19 14313.00 54593.21 88888.00 2021-02-11 02:38:58.000 042 410.79 14312.82 54593.07 88888.00 2021-02-11 02:38:59.000 042 410.71 14312.89 54593.10 88888.00 2021-02-11 02:39:00.000 042 410.67 14313.26 54593.21 88888.00 2021-02-11 02:39:01.000 042 410.80 14313.09 54593.21 88888.00 2021-02-11 02:39:02.000 042 410.89 14313.00 54593.25 88888.00 2021-02-11 02:39:03.000 042 412.94 14315.21 54591.07 88888.00 2021-02-11 02:39:04.000 042 411.08 14313.04 54593.23 88888.00 2021-02-11 02:39:05.000 042 410.95 14313.11 54593.06 88888.00 2021-02-11 02:39:06.000 042 410.85 14313.10 54593.13 88888.00 2021-02-11 02:39:07.000 042 410.88 14313.00 54593.16 88888.00 2021-02-11 02:39:08.000 042 410.83 14313.01 54593.22 88888.00 2021-02-11 02:39:09.000 042 413.13 14315.08 54590.95 88888.00 2021-02-11 02:39:10.000 042 410.90 14313.13 54593.19 88888.00 2021-02-11 02:39:11.000 042 410.84 14313.27 54593.40 88888.00 2021-02-11 02:39:12.000 042 410.93 14313.05 54593.13 88888.00 2021-02-11 02:39:13.000 042 410.94 14313.01 54593.20 88888.00 2021-02-11 02:39:14.000 042 410.93 14313.17 54593.34 88888.00 2021-02-11 02:39:15.000 042 410.93 14313.36 54593.02 88888.00 2021-02-11 02:39:16.000 042 410.72 14312.92 54593.46 88888.00 2021-02-11 02:39:17.000 042 411.34 14313.46 54593.19 88888.00 2021-02-11 02:39:18.000 042 411.11 14313.14 54590.51 88888.00 2021-02-11 02:39:19.000 042 413.14 14315.16 54591.13 88888.00 2021-02-11 02:39:20.000 042 410.80 14313.20 54593.17 88888.00 2021-02-11 02:39:21.000 042 410.93 14313.13 54593.23 88888.00 2021-02-11 02:39:22.000 042 411.38 14313.26 54593.19 88888.00 2021-02-11 02:39:23.000 042 410.74 14313.19 54593.22 88888.00 2021-02-11 02:39:24.000 042 411.08 14313.28 54593.14 88888.00 2021-02-11 02:39:25.000 042 412.86 14315.37 54591.24 88888.00 2021-02-11 02:39:26.000 042 410.89 14313.28 54593.13 88888.00 2021-02-11 02:39:27.000 042 410.91 14313.67 54593.12 88888.00 2021-02-11 02:39:28.000 042 410.91 14313.21 54593.19 88888.00 2021-02-11 02:39:29.000 042 410.81 14313.27 54593.19 88888.00 2021-02-11 02:39:30.000 042 410.81 14313.16 54593.26 88888.00 2021-02-11 02:39:31.000 042 410.79 14313.31 54593.32 88888.00 2021-02-11 02:39:32.000 042 411.27 14313.35 54593.19 88888.00 2021-02-11 02:39:33.000 042 410.88 14313.29 54593.38 88888.00 2021-02-11 02:39:34.000 042 410.75 14313.42 54593.13 88888.00 2021-02-11 02:39:35.000 042 410.70 14313.24 54593.31 88888.00 2021-02-11 02:39:36.000 042 410.81 14313.58 54593.37 88888.00 2021-02-11 02:39:37.000 042 410.90 14313.38 54593.33 88888.00 2021-02-11 02:39:38.000 042 410.93 14313.34 54593.25 88888.00 2021-02-11 02:39:39.000 042 410.79 14314.15 54591.10 88888.00 2021-02-11 02:39:40.000 042 412.83 14314.13 54593.15 88888.00 2021-02-11 02:39:41.000 042 411.02 14313.47 54593.37 88888.00 2021-02-11 02:39:42.000 042 411.13 14313.25 54593.25 88888.00 2021-02-11 02:39:43.000 042 410.96 14313.18 54593.34 88888.00 2021-02-11 02:39:44.000 042 410.65 14313.29 54593.33 88888.00 2021-02-11 02:39:45.000 042 410.89 14313.22 54593.32 88888.00 2021-02-11 02:39:46.000 042 411.05 14313.63 54593.32 88888.00 2021-02-11 02:39:47.000 042 411.24 14313.36 54593.15 88888.00 2021-02-11 02:39:48.000 042 410.88 14313.18 54593.21 88888.00 2021-02-11 02:39:49.000 042 410.59 14313.22 54593.23 88888.00 2021-02-11 02:39:50.000 042 413.19 14315.30 54591.05 88888.00 2021-02-11 02:39:51.000 042 410.79 14313.52 54593.25 88888.00 2021-02-11 02:39:52.000 042 410.88 14313.30 54593.34 88888.00 2021-02-11 02:39:53.000 042 410.73 14313.07 54593.25 88888.00 2021-02-11 02:39:54.000 042 410.81 14313.24 54593.39 88888.00 2021-02-11 02:39:55.000 042 410.85 14313.35 54593.51 88888.00 2021-02-11 02:39:56.000 042 412.88 14315.46 54591.11 88888.00 2021-02-11 02:39:57.000 042 411.07 14313.38 54593.51 88888.00 2021-02-11 02:39:58.000 042 410.96 14313.30 54593.37 88888.00 2021-02-11 02:39:59.000 042 410.79 14313.48 54593.30 88888.00 2021-02-11 02:40:00.000 042 410.83 14313.24 54593.23 88888.00 2021-02-11 02:40:01.000 042 412.25 14313.36 54593.38 88888.00 2021-02-11 02:40:02.000 042 410.80 14313.34 54593.30 88888.00 2021-02-11 02:40:03.000 042 410.65 14313.24 54593.48 88888.00 2021-02-11 02:40:04.000 042 411.09 14313.26 54593.48 88888.00 2021-02-11 02:40:05.000 042 410.84 14313.30 54593.43 88888.00 2021-02-11 02:40:06.000 042 410.61 14313.22 54593.33 88888.00 2021-02-11 02:40:07.000 042 413.02 14315.23 54591.14 88888.00 2021-02-11 02:40:08.000 042 412.89 14315.44 54591.06 88888.00 2021-02-11 02:40:09.000 042 410.68 14313.16 54593.21 88888.00 2021-02-11 02:40:10.000 042 410.62 14313.25 54593.40 88888.00 2021-02-11 02:40:11.000 042 410.93 14313.32 54593.39 88888.00 2021-02-11 02:40:12.000 042 410.83 14313.09 54593.40 88888.00 2021-02-11 02:40:13.000 042 410.67 14313.14 54593.32 88888.00 2021-02-11 02:40:14.000 042 412.69 14315.15 54591.29 88888.00 2021-02-11 02:40:15.000 042 410.74 14313.25 54593.28 88888.00 2021-02-11 02:40:16.000 042 410.98 14312.84 54593.32 88888.00 2021-02-11 02:40:17.000 042 410.99 14312.83 54593.49 88888.00 2021-02-11 02:40:18.000 042 410.77 14313.02 54593.51 88888.00 2021-02-11 02:40:19.000 042 411.10 14313.03 54593.52 88888.00 2021-02-11 02:40:20.000 042 410.77 14312.89 54593.34 88888.00 2021-02-11 02:40:21.000 042 411.05 14312.98 54593.40 88888.00 2021-02-11 02:40:22.000 042 410.80 14312.76 54593.51 88888.00 2021-02-11 02:40:23.000 042 410.76 14312.89 54593.31 88888.00 2021-02-11 02:40:24.000 042 411.17 14312.96 54593.40 88888.00 2021-02-11 02:40:25.000 042 410.91 14312.88 54593.63 88888.00 2021-02-11 02:40:26.000 042 411.08 14313.16 54593.43 88888.00 2021-02-11 02:40:27.000 042 411.38 14313.07 54593.32 88888.00 2021-02-11 02:40:28.000 042 411.06 14313.06 54593.19 88888.00 2021-02-11 02:40:29.000 042 410.88 14312.90 54593.38 88888.00 2021-02-11 02:40:30.000 042 410.81 14312.97 54593.44 88888.00 2021-02-11 02:40:31.000 042 410.98 14313.13 54593.34 88888.00 2021-02-11 02:40:32.000 042 413.08 14315.27 54591.18 88888.00 2021-02-11 02:40:33.000 042 410.86 14313.11 54593.30 88888.00 2021-02-11 02:40:34.000 042 411.23 14313.05 54593.36 88888.00 2021-02-11 02:40:35.000 042 411.08 14312.95 54593.25 88888.00 2021-02-11 02:40:36.000 042 411.06 14313.01 54593.24 88888.00 2021-02-11 02:40:37.000 042 413.15 14315.18 54591.40 88888.00 2021-02-11 02:40:38.000 042 413.14 14315.20 54591.37 88888.00 2021-02-11 02:40:39.000 042 410.96 14313.05 54593.43 88888.00 2021-02-11 02:40:40.000 042 411.03 14313.06 54593.44 88888.00 2021-02-11 02:40:41.000 042 411.07 14313.09 54593.17 88888.00 2021-02-11 02:40:42.000 042 413.55 14315.21 54591.40 88888.00 2021-02-11 02:40:43.000 042 410.90 14313.14 54593.54 88888.00 2021-02-11 02:40:44.000 042 410.95 14313.04 54593.38 88888.00 2021-02-11 02:40:45.000 042 411.03 14313.19 54593.31 88888.00 2021-02-11 02:40:46.000 042 411.34 14313.08 54593.30 88888.00 2021-02-11 02:40:47.000 042 410.77 14312.93 54593.30 88888.00 2021-02-11 02:40:48.000 042 413.04 14315.19 54591.24 88888.00 2021-02-11 02:40:49.000 042 411.09 14313.18 54593.32 88888.00 2021-02-11 02:40:50.000 042 411.06 14313.00 54593.42 88888.00 2021-02-11 02:40:51.000 042 411.21 14313.08 54593.28 88888.00 2021-02-11 02:40:52.000 042 411.05 14313.09 54593.36 88888.00 2021-02-11 02:40:53.000 042 411.22 14313.03 54593.37 88888.00 2021-02-11 02:40:54.000 042 411.11 14313.02 54593.30 88888.00 2021-02-11 02:40:55.000 042 410.96 14312.84 54593.34 88888.00 2021-02-11 02:40:56.000 042 411.02 14312.96 54593.43 88888.00 2021-02-11 02:40:57.000 042 411.03 14313.42 54593.32 88888.00 2021-02-11 02:40:58.000 042 411.11 14314.43 54590.85 88888.00 2021-02-11 02:40:59.000 042 412.84 14315.20 54593.50 88888.00 2021-02-11 02:41:00.000 042 411.03 14313.05 54593.57 88888.00 2021-02-11 02:41:01.000 042 411.09 14312.84 54593.15 88888.00 2021-02-11 02:41:02.000 042 411.09 14312.88 54593.40 88888.00 2021-02-11 02:41:03.000 042 411.15 14312.84 54593.39 88888.00 2021-02-11 02:41:04.000 042 413.19 14314.97 54591.28 88888.00 2021-02-11 02:41:05.000 042 411.18 14312.93 54593.38 88888.00 2021-02-11 02:41:06.000 042 411.11 14312.97 54593.42 88888.00 2021-02-11 02:41:07.000 042 411.07 14313.38 54593.57 88888.00 2021-02-11 02:41:08.000 042 411.05 14312.97 54593.57 88888.00 2021-02-11 02:41:09.000 042 411.18 14312.90 54593.43 88888.00 2021-02-11 02:41:10.000 042 411.25 14312.91 54593.32 88888.00 2021-02-11 02:41:11.000 042 411.41 14313.70 54593.42 88888.00 2021-02-11 02:41:12.000 042 411.12 14313.42 54593.41 88888.00 2021-02-11 02:41:13.000 042 411.02 14313.13 54593.36 88888.00 2021-02-11 02:41:14.000 042 411.05 14313.02 54593.32 88888.00 2021-02-11 02:41:15.000 042 411.08 14312.92 54593.45 88888.00 2021-02-11 02:41:16.000 042 411.15 14312.79 54593.39 88888.00 2021-02-11 02:41:17.000 042 410.99 14312.88 54593.57 88888.00 2021-02-11 02:41:18.000 042 411.36 14312.94 54591.23 88888.00 2021-02-11 02:41:19.000 042 413.25 14315.13 54593.40 88888.00 2021-02-11 02:41:20.000 042 411.12 14313.00 54593.32 88888.00 2021-02-11 02:41:21.000 042 410.98 14312.79 54593.32 88888.00 2021-02-11 02:41:22.000 042 411.02 14313.06 54593.52 88888.00 2021-02-11 02:41:23.000 042 410.96 14313.12 54593.43 88888.00 2021-02-11 02:41:24.000 042 411.49 14313.16 54593.24 88888.00 2021-02-11 02:41:25.000 042 410.92 14312.89 54593.58 88888.00 2021-02-11 02:41:26.000 042 411.18 14312.90 54593.13 88888.00 2021-02-11 02:41:27.000 042 410.99 14312.95 54593.44 88888.00 2021-02-11 02:41:28.000 042 410.98 14312.96 54593.44 88888.00 2021-02-11 02:41:29.000 042 413.03 14315.16 54591.37 88888.00 2021-02-11 02:41:30.000 042 410.80 14312.97 54593.43 88888.00 2021-02-11 02:41:31.000 042 410.87 14312.93 54593.43 88888.00 2021-02-11 02:41:32.000 042 410.92 14312.96 54593.34 88888.00 2021-02-11 02:41:33.000 042 411.18 14312.88 54593.29 88888.00 2021-02-11 02:41:34.000 042 411.05 14312.81 54593.20 88888.00 2021-02-11 02:41:35.000 042 413.13 14315.00 54591.11 88888.00 2021-02-11 02:41:36.000 042 411.18 14312.94 54593.20 88888.00 2021-02-11 02:41:37.000 042 410.90 14312.88 54593.07 88888.00 2021-02-11 02:41:38.000 042 411.15 14312.85 54593.30 88888.00 2021-02-11 02:41:39.000 042 411.37 14312.88 54593.18 88888.00 2021-02-11 02:41:40.000 042 410.83 14312.79 54593.29 88888.00 2021-02-11 02:41:41.000 042 410.82 14312.94 54593.11 88888.00 2021-02-11 02:41:42.000 042 410.87 14312.82 54593.08 88888.00 2021-02-11 02:41:43.000 042 411.10 14312.81 54593.44 88888.00 2021-02-11 02:41:44.000 042 414.05 14315.40 54591.21 88888.00 2021-02-11 02:41:45.000 042 412.29 14312.75 54593.10 88888.00 2021-02-11 02:41:46.000 042 410.64 14312.69 54593.27 88888.00 2021-02-11 02:41:47.000 042 410.80 14312.66 54593.15 88888.00 2021-02-11 02:41:48.000 042 411.07 14312.75 54593.11 88888.00 2021-02-11 02:41:49.000 042 410.74 14312.75 54593.34 88888.00 2021-02-11 02:41:50.000 042 413.01 14314.70 54591.18 88888.00 2021-02-11 02:41:51.000 042 410.65 14312.69 54593.21 88888.00 2021-02-11 02:41:52.000 042 410.82 14312.66 54593.15 88888.00 2021-02-11 02:41:53.000 042 410.84 14312.65 54593.07 88888.00 2021-02-11 02:41:54.000 042 410.84 14312.80 54593.20 88888.00 2021-02-11 02:41:55.000 042 410.95 14312.63 54593.14 88888.00 2021-02-11 02:41:56.000 042 411.05 14312.69 54593.22 88888.00 2021-02-11 02:41:57.000 042 410.72 14312.69 54593.10 88888.00 2021-02-11 02:41:58.000 042 410.93 14312.45 54593.13 88888.00 2021-02-11 02:41:59.000 042 410.60 14312.61 54592.97 88888.00 2021-02-11 02:42:00.000 042 410.59 14312.43 54593.25 88888.00 2021-02-11 02:42:01.000 042 410.73 14312.41 54592.74 88888.00 2021-02-11 02:42:02.000 042 410.68 14312.51 54593.18 88888.00 2021-02-11 02:42:03.000 042 410.75 14312.58 54592.94 88888.00 2021-02-11 02:42:04.000 042 410.99 14312.60 54593.16 88888.00 2021-02-11 02:42:05.000 042 410.82 14312.47 54593.21 88888.00 2021-02-11 02:42:06.000 042 410.86 14312.33 54593.05 88888.00 2021-02-11 02:42:07.000 042 410.82 14312.44 54593.19 88888.00 2021-02-11 02:42:08.000 042 410.82 14312.52 54592.88 88888.00 2021-02-11 02:42:09.000 042 410.41 14312.57 54592.84 88888.00 2021-02-11 02:42:10.000 042 410.64 14312.50 54593.17 88888.00 2021-02-11 02:42:11.000 042 410.72 14312.35 54593.22 88888.00 2021-02-11 02:42:12.000 042 410.59 14312.44 54592.92 88888.00 2021-02-11 02:42:13.000 042 410.65 14312.46 54593.06 88888.00 2021-02-11 02:42:14.000 042 410.73 14312.19 54592.67 88888.00 2021-02-11 02:42:15.000 042 412.67 14314.37 54591.03 88888.00 2021-02-11 02:42:16.000 042 410.92 14312.54 54592.86 88888.00 2021-02-11 02:42:17.000 042 410.70 14312.33 54592.97 88888.00 2021-02-11 02:42:18.000 042 410.44 14312.37 54592.87 88888.00 2021-02-11 02:42:19.000 042 410.75 14312.36 54592.91 88888.00 2021-02-11 02:42:20.000 042 410.74 14312.37 54593.21 88888.00 2021-02-11 02:42:21.000 042 412.84 14314.37 54590.98 88888.00 2021-02-11 02:42:22.000 042 410.60 14312.12 54593.13 88888.00 2021-02-11 02:42:23.000 042 410.52 14312.04 54593.11 88888.00 2021-02-11 02:42:24.000 042 410.49 14312.56 54592.68 88888.00 2021-02-11 02:42:25.000 042 410.57 14312.16 54593.14 88888.00 2021-02-11 02:42:26.000 042 410.86 14312.44 54593.08 88888.00 2021-02-11 02:42:27.000 042 410.44 14312.16 54592.83 88888.00 2021-02-11 02:42:28.000 042 410.69 14312.02 54592.89 88888.00 2021-02-11 02:42:29.000 042 410.53 14312.13 54593.00 88888.00 2021-02-11 02:42:30.000 042 410.63 14312.21 54592.80 88888.00 2021-02-11 02:42:31.000 042 410.64 14312.08 54592.79 88888.00 2021-02-11 02:42:32.000 042 410.51 14312.00 54592.89 88888.00 2021-02-11 02:42:33.000 042 410.70 14311.96 54592.87 88888.00 2021-02-11 02:42:34.000 042 410.61 14312.45 54592.87 88888.00 2021-02-11 02:42:35.000 042 410.30 14312.04 54592.75 88888.00 2021-02-11 02:42:36.000 042 410.91 14311.96 54592.96 88888.00 2021-02-11 02:42:37.000 042 410.47 14311.91 54592.74 88888.00 2021-02-11 02:42:38.000 042 410.65 14311.92 54592.75 88888.00 2021-02-11 02:42:39.000 042 410.74 14312.06 54592.68 88888.00 2021-02-11 02:42:40.000 042 410.46 14311.94 54592.78 88888.00 2021-02-11 02:42:41.000 042 410.42 14311.80 54592.75 88888.00 2021-02-11 02:42:42.000 042 410.30 14311.86 54593.03 88888.00 2021-02-11 02:42:43.000 042 410.55 14311.66 54592.61 88888.00 2021-02-11 02:42:44.000 042 410.44 14311.93 54592.81 88888.00 2021-02-11 02:42:45.000 042 413.07 14313.93 54590.55 88888.00 2021-02-11 02:42:46.000 042 410.68 14311.63 54592.81 88888.00 2021-02-11 02:42:47.000 042 410.49 14311.79 54592.69 88888.00 2021-02-11 02:42:48.000 042 410.52 14311.93 54592.75 88888.00 2021-02-11 02:42:49.000 042 410.44 14311.92 54592.55 88888.00 2021-02-11 02:42:50.000 042 410.51 14311.68 54593.01 88888.00 2021-02-11 02:42:51.000 042 412.45 14313.93 54590.61 88888.00 2021-02-11 02:42:52.000 042 410.27 14311.91 54592.74 88888.00 2021-02-11 02:42:53.000 042 410.53 14311.75 54592.75 88888.00 2021-02-11 02:42:54.000 042 410.34 14311.80 54592.69 88888.00 2021-02-11 02:42:55.000 042 410.13 14311.81 54592.92 88888.00 2021-02-11 02:42:56.000 042 410.65 14312.09 54592.39 88888.00 2021-02-11 02:42:57.000 042 410.38 14311.62 54592.62 88888.00 2021-02-11 02:42:58.000 042 410.51 14311.68 54592.52 88888.00 2021-02-11 02:42:59.000 042 410.20 14311.71 54592.41 88888.00 2021-02-11 02:43:00.000 042 410.30 14311.68 54592.56 88888.00 2021-02-11 02:43:01.000 042 410.78 14312.01 54592.45 88888.00 2021-02-11 02:43:02.000 042 410.49 14311.62 54592.60 88888.00 2021-02-11 02:43:03.000 042 410.48 14311.67 54592.70 88888.00 2021-02-11 02:43:04.000 042 410.28 14311.75 54592.47 88888.00 2021-02-11 02:43:05.000 042 410.55 14311.83 54592.81 88888.00 2021-02-11 02:43:06.000 042 410.77 14311.98 54592.55 88888.00 2021-02-11 02:43:07.000 042 410.42 14311.66 54592.76 88888.00 2021-02-11 02:43:08.000 042 410.56 14311.62 54592.66 88888.00 2021-02-11 02:43:09.000 042 410.28 14311.64 54592.53 88888.00 2021-02-11 02:43:10.000 042 410.24 14311.58 54592.44 88888.00 2021-02-11 02:43:11.000 042 410.33 14311.96 54592.75 88888.00 2021-02-11 02:43:12.000 042 410.46 14311.44 54592.53 88888.00 2021-02-11 02:43:13.000 042 410.37 14311.54 54592.73 88888.00 2021-02-11 02:43:14.000 042 410.37 14311.43 54592.58 88888.00 2021-02-11 02:43:15.000 042 410.61 14311.56 54592.53 88888.00 2021-02-11 02:43:16.000 042 412.57 14313.69 54590.57 88888.00 2021-02-11 02:43:17.000 042 410.55 14311.59 54592.41 88888.00 2021-02-11 02:43:18.000 042 410.35 14311.30 54592.65 88888.00 2021-02-11 02:43:19.000 042 410.39 14311.68 54592.39 88888.00 2021-02-11 02:43:20.000 042 410.57 14311.48 54592.47 88888.00 2021-02-11 02:43:21.000 042 410.44 14311.54 54592.46 88888.00 2021-02-11 02:43:22.000 042 412.56 14313.49 54590.40 88888.00 2021-02-11 02:43:23.000 042 410.38 14311.25 54592.40 88888.00 2021-02-11 02:43:24.000 042 410.46 14311.51 54592.61 88888.00 2021-02-11 02:43:25.000 042 410.40 14311.43 54592.45 88888.00 2021-02-11 02:43:26.000 042 410.72 14311.22 54592.58 88888.00 2021-02-11 02:43:27.000 042 410.61 14311.48 54592.56 88888.00 2021-02-11 02:43:28.000 042 410.66 14311.46 54592.25 88888.00 2021-02-11 02:43:29.000 042 410.49 14311.44 54592.65 88888.00 2021-02-11 02:43:30.000 042 410.44 14311.53 54592.52 88888.00 2021-02-11 02:43:31.000 042 410.83 14311.62 54592.42 88888.00 2021-02-11 02:43:32.000 042 410.44 14311.48 54592.48 88888.00 2021-02-11 02:43:33.000 042 410.80 14311.55 54592.43 88888.00 2021-02-11 02:43:34.000 042 410.60 14311.60 54592.34 88888.00 2021-02-11 02:43:35.000 042 410.61 14311.47 54592.41 88888.00 2021-02-11 02:43:36.000 042 410.66 14311.56 54592.53 88888.00 2021-02-11 02:43:37.000 042 410.73 14311.49 54592.58 88888.00 2021-02-11 02:43:38.000 042 410.79 14311.79 54592.47 88888.00 2021-02-11 02:43:39.000 042 410.54 14311.52 54592.44 88888.00 2021-02-11 02:43:40.000 042 410.82 14311.61 54592.47 88888.00 2021-02-11 02:43:41.000 042 410.75 14311.62 54592.35 88888.00 2021-02-11 02:43:42.000 042 412.78 14313.70 54590.45 88888.00 2021-02-11 02:43:43.000 042 410.69 14311.33 54592.34 88888.00 2021-02-11 02:43:44.000 042 410.69 14311.52 54592.36 88888.00 2021-02-11 02:43:45.000 042 410.71 14311.57 54592.62 88888.00 2021-02-11 02:43:46.000 042 411.11 14311.62 54592.47 88888.00 2021-02-11 02:43:47.000 042 410.66 14311.50 54592.48 88888.00 2021-02-11 02:43:48.000 042 412.63 14313.70 54590.34 88888.00 2021-02-11 02:43:49.000 042 410.68 14311.63 54592.63 88888.00 2021-02-11 02:43:50.000 042 410.65 14311.70 54592.45 88888.00 2021-02-11 02:43:51.000 042 410.80 14311.73 54592.69 88888.00 2021-02-11 02:43:52.000 042 410.82 14311.63 54592.27 88888.00 2021-02-11 02:43:53.000 042 412.98 14313.76 54591.44 88888.00 2021-02-11 02:43:54.000 042 410.73 14311.74 54592.44 88888.00 2021-02-11 02:43:55.000 042 410.86 14311.91 54592.50 88888.00 2021-02-11 02:43:56.000 042 411.25 14312.15 54592.62 88888.00 2021-02-11 02:43:57.000 042 410.89 14311.86 54592.60 88888.00 2021-02-11 02:43:58.000 042 410.98 14311.56 54592.56 88888.00 2021-02-11 02:43:59.000 042 410.79 14311.70 54592.60 88888.00 2021-02-11 02:44:00.000 042 410.84 14311.74 54592.54 88888.00 2021-02-11 02:44:01.000 042 411.05 14312.00 54592.49 88888.00 2021-02-11 02:44:02.000 042 411.03 14311.78 54592.62 88888.00 2021-02-11 02:44:03.000 042 410.93 14311.85 54592.31 88888.00 2021-02-11 02:44:04.000 042 410.93 14311.78 54592.42 88888.00 2021-02-11 02:44:05.000 042 410.99 14312.15 54592.62 88888.00 2021-02-11 02:44:06.000 042 411.12 14311.96 54592.71 88888.00 2021-02-11 02:44:07.000 042 411.07 14311.97 54592.60 88888.00 2021-02-11 02:44:08.000 042 411.22 14312.00 54592.57 88888.00 2021-02-11 02:44:09.000 042 410.95 14311.87 54592.69 88888.00 2021-02-11 02:44:10.000 042 411.05 14312.00 54592.81 88888.00 2021-02-11 02:44:11.000 042 411.10 14312.17 54592.74 88888.00 2021-02-11 02:44:12.000 042 411.17 14312.19 54592.70 88888.00 2021-02-11 02:44:13.000 042 413.33 14314.18 54590.56 88888.00 2021-02-11 02:44:14.000 042 411.18 14312.25 54592.61 88888.00 2021-02-11 02:44:15.000 042 410.98 14312.33 54592.61 88888.00 2021-02-11 02:44:16.000 042 411.19 14312.22 54592.61 88888.00 2021-02-11 02:44:17.000 042 410.93 14312.19 54592.42 88888.00 2021-02-11 02:44:18.000 042 411.39 14312.24 54592.46 88888.00 2021-02-11 02:44:19.000 042 413.25 14314.30 54590.61 88888.00 2021-02-11 02:44:20.000 042 410.95 14312.32 54592.63 88888.00 2021-02-11 02:44:21.000 042 411.26 14312.25 54592.37 88888.00 2021-02-11 02:44:22.000 042 411.14 14312.26 54592.60 88888.00 2021-02-11 02:44:23.000 042 411.39 14312.30 54592.50 88888.00 2021-02-11 02:44:24.000 042 411.19 14312.31 54592.62 88888.00 2021-02-11 02:44:25.000 042 411.19 14312.21 54592.54 88888.00 2021-02-11 02:44:26.000 042 410.95 14312.32 54592.75 88888.00 2021-02-11 02:44:27.000 042 411.02 14312.40 54592.60 88888.00 2021-02-11 02:44:28.000 042 411.09 14312.43 54592.75 88888.00 2021-02-11 02:44:29.000 042 411.12 14312.40 54592.78 88888.00 2021-02-11 02:44:30.000 042 411.18 14312.37 54592.77 88888.00 2021-02-11 02:44:31.000 042 411.68 14312.54 54592.71 88888.00 2021-02-11 02:44:32.000 042 411.14 14312.27 54593.02 88888.00 2021-02-11 02:44:33.000 042 411.26 14312.50 54592.82 88888.00 2021-02-11 02:44:34.000 042 411.14 14312.40 54592.91 88888.00 2021-02-11 02:44:35.000 042 411.43 14312.52 54592.69 88888.00 2021-02-11 02:44:36.000 042 413.42 14314.53 54590.44 88888.00 2021-02-11 02:44:37.000 042 411.09 14312.50 54592.87 88888.00 2021-02-11 02:44:38.000 042 411.25 14312.56 54593.04 88888.00 2021-02-11 02:44:39.000 042 411.48 14312.49 54593.04 88888.00 2021-02-11 02:44:40.000 042 411.42 14312.36 54592.80 88888.00 2021-02-11 02:44:41.000 042 411.79 14312.32 54592.82 88888.00 2021-02-11 02:44:42.000 042 413.38 14314.59 54590.75 88888.00 2021-02-11 02:44:43.000 042 411.74 14312.77 54592.86 88888.00 2021-02-11 02:44:44.000 042 411.33 14312.62 54592.81 88888.00 2021-02-11 02:44:45.000 042 411.33 14312.64 54592.82 88888.00 2021-02-11 02:44:46.000 042 411.93 14312.63 54592.94 88888.00 2021-02-11 02:44:47.000 042 411.65 14312.59 54592.77 88888.00 2021-02-11 02:44:48.000 042 411.60 14312.59 54592.93 88888.00 2021-02-11 02:44:49.000 042 411.56 14313.06 54590.74 88888.00 2021-02-11 02:44:50.000 042 413.51 14313.76 54592.99 88888.00 2021-02-11 02:44:51.000 042 411.52 14312.68 54593.36 88888.00 2021-02-11 02:44:52.000 042 411.63 14312.74 54592.88 88888.00 2021-02-11 02:44:53.000 042 411.70 14312.82 54593.14 88888.00 2021-02-11 02:44:54.000 042 411.67 14312.75 54593.19 88888.00 2021-02-11 02:44:55.000 042 411.75 14312.75 54592.88 88888.00 2021-02-11 02:44:56.000 042 411.73 14312.83 54592.60 88888.00 2021-02-11 02:44:57.000 042 411.85 14312.88 54593.04 88888.00 2021-02-11 02:44:58.000 042 411.73 14313.00 54592.94 88888.00 2021-02-11 02:44:59.000 042 411.62 14312.88 54593.22 88888.00 2021-02-11 02:45:00.000 042 411.69 14312.97 54593.19 88888.00 2021-02-11 02:45:01.000 042 411.70 14314.94 54593.25 88888.00 2021-02-11 02:45:02.000 042 412.00 14312.91 54593.09 88888.00 2021-02-11 02:45:03.000 042 412.10 14313.34 54592.86 88888.00 2021-02-11 02:45:04.000 042 411.78 14312.89 54593.17 88888.00 2021-02-11 02:45:05.000 042 411.82 14312.82 54593.05 88888.00 2021-02-11 02:45:06.000 042 411.66 14313.04 54592.97 88888.00 2021-02-11 02:45:07.000 042 414.02 14315.21 54590.92 88888.00 2021-02-11 02:45:08.000 042 412.12 14313.08 54592.98 88888.00 2021-02-11 02:45:09.000 042 411.75 14313.06 54592.99 88888.00 2021-02-11 02:45:10.000 042 413.83 14315.21 54591.02 88888.00 2021-02-11 02:45:11.000 042 411.78 14313.21 54593.06 88888.00 2021-02-11 02:45:12.000 042 411.81 14313.10 54593.24 88888.00 2021-02-11 02:45:13.000 042 411.89 14313.19 54593.00 88888.00 2021-02-11 02:45:14.000 042 411.73 14313.10 54593.08 88888.00 2021-02-11 02:45:15.000 042 411.76 14313.16 54593.29 88888.00 2021-02-11 02:45:16.000 042 413.72 14315.19 54591.03 88888.00 2021-02-11 02:45:17.000 042 411.87 14313.20 54593.22 88888.00 2021-02-11 02:45:18.000 042 412.10 14313.13 54593.18 88888.00 2021-02-11 02:45:19.000 042 411.86 14313.04 54593.25 88888.00 2021-02-11 02:45:20.000 042 411.69 14313.13 54593.15 88888.00 2021-02-11 02:45:21.000 042 411.68 14313.07 54593.28 88888.00 2021-02-11 02:45:22.000 042 411.90 14313.12 54593.19 88888.00 2021-02-11 02:45:23.000 042 411.77 14313.00 54593.25 88888.00 2021-02-11 02:45:24.000 042 411.81 14313.07 54593.32 88888.00 2021-02-11 02:45:25.000 042 412.00 14313.11 54593.23 88888.00 2021-02-11 02:45:26.000 042 411.62 14313.58 54593.20 88888.00 2021-02-11 02:45:27.000 042 411.94 14313.47 54593.30 88888.00 2021-02-11 02:45:28.000 042 411.78 14313.13 54593.03 88888.00 2021-02-11 02:45:29.000 042 411.77 14313.14 54593.22 88888.00 2021-02-11 02:45:30.000 042 411.65 14312.93 54593.38 88888.00 2021-02-11 02:45:31.000 042 411.71 14313.53 54593.25 88888.00 2021-02-11 02:45:32.000 042 411.75 14313.28 54593.32 88888.00 2021-02-11 02:45:33.000 042 411.68 14313.09 54593.21 88888.00 2021-02-11 02:45:34.000 042 411.75 14313.04 54593.35 88888.00 2021-02-11 02:45:35.000 042 413.72 14315.05 54591.12 88888.00 2021-02-11 02:45:36.000 042 413.85 14315.18 54593.42 88888.00 2021-02-11 02:45:37.000 042 411.80 14313.08 54593.44 88888.00 2021-02-11 02:45:38.000 042 411.81 14313.17 54593.44 88888.00 2021-02-11 02:45:39.000 042 411.69 14313.11 54593.36 88888.00 2021-02-11 02:45:40.000 042 411.71 14312.96 54593.33 88888.00 2021-02-11 02:45:41.000 042 413.67 14315.09 54591.14 88888.00 2021-02-11 02:45:42.000 042 412.00 14313.10 54593.40 88888.00 2021-02-11 02:45:43.000 042 411.66 14313.11 54593.23 88888.00 2021-02-11 02:45:44.000 042 411.54 14313.13 54593.35 88888.00 2021-02-11 02:45:45.000 042 411.56 14312.94 54593.47 88888.00 2021-02-11 02:45:46.000 042 411.57 14313.02 54593.38 88888.00 2021-02-11 02:45:47.000 042 411.38 14312.97 54593.63 88888.00 2021-02-11 02:45:48.000 042 412.10 14312.95 54593.24 88888.00 2021-02-11 02:45:49.000 042 411.80 14313.00 54593.16 88888.00 2021-02-11 02:45:50.000 042 411.82 14313.11 54593.19 88888.00 2021-02-11 02:45:51.000 042 411.67 14312.81 54593.22 88888.00 2021-02-11 02:45:52.000 042 411.65 14312.79 54593.38 88888.00 2021-02-11 02:45:53.000 042 411.81 14312.94 54593.32 88888.00 2021-02-11 02:45:54.000 042 411.68 14312.88 54593.29 88888.00 2021-02-11 02:45:55.000 042 411.56 14312.87 54593.48 88888.00 2021-02-11 02:45:56.000 042 411.45 14312.86 54593.37 88888.00 2021-02-11 02:45:57.000 042 411.62 14312.78 54593.29 88888.00 2021-02-11 02:45:58.000 042 411.52 14312.88 54593.23 88888.00 2021-02-11 02:45:59.000 042 411.62 14312.73 54593.33 88888.00 2021-02-11 02:46:00.000 042 411.43 14312.90 54593.55 88888.00 2021-02-11 02:46:01.000 042 411.59 14312.64 54593.30 88888.00 2021-02-11 02:46:02.000 042 411.48 14312.91 54593.27 88888.00 2021-02-11 02:46:03.000 042 411.97 14312.74 54593.22 88888.00 2021-02-11 02:46:04.000 042 411.57 14312.60 54593.31 88888.00 2021-02-11 02:46:05.000 042 411.50 14312.69 54593.49 88888.00 2021-02-11 02:46:06.000 042 412.49 14314.89 54591.01 88888.00 2021-02-11 02:46:07.000 042 411.59 14312.82 54593.25 88888.00 2021-02-11 02:46:08.000 042 411.43 14312.67 54593.57 88888.00 2021-02-11 02:46:09.000 042 411.37 14312.46 54593.20 88888.00 2021-02-11 02:46:10.000 042 411.68 14312.86 54593.17 88888.00 2021-02-11 02:46:11.000 042 411.37 14314.18 54591.16 88888.00 2021-02-11 02:46:12.000 042 413.56 14314.89 54591.12 88888.00 2021-02-11 02:46:13.000 042 411.88 14312.72 54593.19 88888.00 2021-02-11 02:46:14.000 042 411.41 14312.46 54593.54 88888.00 2021-02-11 02:46:15.000 042 411.32 14312.38 54593.25 88888.00 2021-02-11 02:46:16.000 042 411.49 14312.31 54593.25 88888.00 2021-02-11 02:46:17.000 042 411.68 14312.33 54593.19 88888.00 2021-02-11 02:46:18.000 042 411.37 14312.50 54593.32 88888.00 2021-02-11 02:46:19.000 042 411.42 14312.39 54593.46 88888.00 2021-02-11 02:46:20.000 042 411.19 14312.38 54593.05 88888.00 2021-02-11 02:46:21.000 042 411.33 14312.39 54593.21 88888.00 2021-02-11 02:46:22.000 042 411.56 14312.20 54592.90 88888.00 2021-02-11 02:46:23.000 042 411.37 14312.46 54593.12 88888.00 2021-02-11 02:46:24.000 042 411.37 14312.28 54593.32 88888.00 2021-02-11 02:46:25.000 042 411.51 14312.29 54593.31 88888.00 2021-02-11 02:46:26.000 042 413.35 14314.26 54591.19 88888.00 2021-02-11 02:46:27.000 042 411.15 14312.31 54593.34 88888.00 2021-02-11 02:46:28.000 042 411.07 14312.25 54593.19 88888.00 2021-02-11 02:46:29.000 042 411.27 14312.19 54593.25 88888.00 2021-02-11 02:46:30.000 042 411.58 14312.12 54592.97 88888.00 2021-02-11 02:46:31.000 042 411.24 14311.99 54593.13 88888.00 2021-02-11 02:46:32.000 042 413.29 14314.32 54590.92 88888.00 2021-02-11 02:46:33.000 042 411.30 14312.09 54593.05 88888.00 2021-02-11 02:46:34.000 042 411.21 14311.88 54593.11 88888.00 2021-02-11 02:46:35.000 042 411.65 14312.00 54593.25 88888.00 2021-02-11 02:46:36.000 042 411.21 14311.92 54593.13 88888.00 2021-02-11 02:46:37.000 042 411.15 14312.07 54593.17 88888.00 2021-02-11 02:46:38.000 042 411.51 14311.70 54593.04 88888.00 2021-02-11 02:46:39.000 042 411.18 14311.97 54593.25 88888.00 2021-02-11 02:46:40.000 042 411.25 14311.94 54593.27 88888.00 2021-02-11 02:46:41.000 042 411.34 14311.87 54593.34 88888.00 2021-02-11 02:46:42.000 042 411.21 14312.04 54592.79 88888.00 2021-02-11 02:46:43.000 042 411.49 14312.15 54593.04 88888.00 2021-02-11 02:46:44.000 042 411.40 14311.97 54592.99 88888.00 2021-02-11 02:46:45.000 042 411.17 14311.75 54593.13 88888.00 2021-02-11 02:46:46.000 042 411.24 14311.85 54593.32 88888.00 2021-02-11 02:46:47.000 042 411.12 14312.08 54593.19 88888.00 2021-02-11 02:46:48.000 042 411.03 14312.38 54592.99 88888.00 2021-02-11 02:46:49.000 042 411.45 14311.93 54593.26 88888.00 2021-02-11 02:46:50.000 042 411.22 14311.87 54593.27 88888.00 2021-02-11 02:46:51.000 042 411.18 14311.97 54593.11 88888.00 2021-02-11 02:46:52.000 042 411.18 14311.84 54593.03 88888.00 2021-02-11 02:46:53.000 042 411.19 14311.97 54592.86 88888.00 2021-02-11 02:46:54.000 042 411.09 14311.96 54592.94 88888.00 2021-02-11 02:46:55.000 042 411.37 14312.00 54592.84 88888.00 2021-02-11 02:46:56.000 042 411.18 14312.88 54590.98 88888.00 2021-02-11 02:46:57.000 042 413.20 14312.70 54592.92 88888.00 2021-02-11 02:46:58.000 042 411.44 14312.49 54592.71 88888.00 2021-02-11 02:46:59.000 042 411.32 14312.12 54592.92 88888.00 2021-02-11 02:47:00.000 042 411.17 14311.89 54592.90 88888.00 2021-02-11 02:47:01.000 042 411.16 14311.90 54593.15 88888.00 2021-02-11 02:47:02.000 042 413.11 14314.23 54590.62 88888.00 2021-02-11 02:47:03.000 042 411.20 14312.38 54592.85 88888.00 2021-02-11 02:47:04.000 042 411.16 14311.96 54592.54 88888.00 2021-02-11 02:47:05.000 042 411.09 14312.01 54592.88 88888.00 2021-02-11 02:47:06.000 042 410.93 14312.02 54592.92 88888.00 2021-02-11 02:47:07.000 042 411.35 14312.00 54593.13 88888.00 2021-02-11 02:47:08.000 042 410.96 14312.13 54592.94 88888.00 2021-02-11 02:47:09.000 042 410.95 14312.02 54593.04 88888.00 2021-02-11 02:47:10.000 042 411.21 14312.07 54593.01 88888.00 2021-02-11 02:47:11.000 042 411.05 14311.96 54592.75 88888.00 2021-02-11 02:47:12.000 042 410.90 14312.21 54592.71 88888.00 2021-02-11 02:47:13.000 042 411.09 14312.49 54592.54 88888.00 2021-02-11 02:47:14.000 042 411.05 14312.10 54592.94 88888.00 2021-02-11 02:47:15.000 042 411.16 14312.06 54592.76 88888.00 2021-02-11 02:47:16.000 042 411.05 14312.05 54592.96 88888.00 2021-02-11 02:47:17.000 042 410.82 14311.89 54592.98 88888.00 2021-02-11 02:47:18.000 042 411.06 14312.15 54592.83 88888.00 2021-02-11 02:47:19.000 042 411.23 14311.89 54592.80 88888.00 2021-02-11 02:47:20.000 042 411.45 14312.12 54592.95 88888.00 2021-02-11 02:47:21.000 042 410.99 14312.07 54593.13 88888.00 2021-02-11 02:47:22.000 042 413.38 14314.33 54590.99 88888.00 2021-02-11 02:47:23.000 042 410.89 14312.14 54592.85 88888.00 2021-02-11 02:47:24.000 042 410.91 14312.13 54592.73 88888.00 2021-02-11 02:47:25.000 042 411.06 14312.21 54592.74 88888.00 2021-02-11 02:47:26.000 042 411.09 14312.18 54592.81 88888.00 2021-02-11 02:47:27.000 042 411.05 14312.19 54592.75 88888.00 2021-02-11 02:47:28.000 042 413.06 14314.36 54590.55 88888.00 2021-02-11 02:47:29.000 042 411.15 14312.21 54592.75 88888.00 2021-02-11 02:47:30.000 042 410.86 14311.93 54592.80 88888.00 2021-02-11 02:47:31.000 042 410.76 14312.19 54593.13 88888.00 2021-02-11 02:47:32.000 042 410.99 14312.27 54590.96 88888.00 2021-02-11 02:47:33.000 042 412.96 14314.39 54592.84 88888.00 2021-02-11 02:47:34.000 042 410.87 14312.34 54592.77 88888.00 2021-02-11 02:47:35.000 042 411.34 14312.47 54592.96 88888.00 2021-02-11 02:47:36.000 042 410.93 14312.23 54592.83 88888.00 2021-02-11 02:47:37.000 042 410.90 14312.37 54592.81 88888.00 2021-02-11 02:47:38.000 042 410.91 14312.36 54592.94 88888.00 2021-02-11 02:47:39.000 042 410.98 14312.30 54593.00 88888.00 2021-02-11 02:47:40.000 042 410.96 14312.42 54592.75 88888.00 2021-02-11 02:47:41.000 042 410.98 14312.36 54593.07 88888.00 2021-02-11 02:47:42.000 042 410.96 14312.54 54593.07 88888.00 2021-02-11 02:47:43.000 042 411.04 14312.26 54592.93 88888.00 2021-02-11 02:47:44.000 042 410.91 14312.38 54592.94 88888.00 2021-02-11 02:47:45.000 042 411.07 14312.39 54592.81 88888.00 2021-02-11 02:47:46.000 042 410.86 14312.43 54592.90 88888.00 2021-02-11 02:47:47.000 042 410.93 14312.38 54592.99 88888.00 2021-02-11 02:47:48.000 042 410.88 14312.35 54592.78 88888.00 2021-02-11 02:47:49.000 042 411.07 14312.42 54592.79 88888.00 2021-02-11 02:47:50.000 042 410.95 14312.48 54592.88 88888.00 2021-02-11 02:47:51.000 042 410.88 14312.44 54592.94 88888.00 2021-02-11 02:47:52.000 042 410.90 14312.36 54592.93 88888.00 2021-02-11 02:47:53.000 042 412.81 14314.36 54590.44 88888.00 2021-02-11 02:47:54.000 042 410.73 14312.35 54592.99 88888.00 2021-02-11 02:47:55.000 042 410.52 14312.38 54592.57 88888.00 2021-02-11 02:47:56.000 042 410.70 14312.31 54592.86 88888.00 2021-02-11 02:47:57.000 042 410.64 14312.31 54592.66 88888.00 2021-02-11 02:47:58.000 042 410.61 14312.18 54592.73 88888.00 2021-02-11 02:47:59.000 042 412.69 14314.38 54590.60 88888.00 2021-02-11 02:48:00.000 042 410.64 14312.04 54592.86 88888.00 2021-02-11 02:48:01.000 042 410.49 14312.36 54592.65 88888.00 2021-02-11 02:48:02.000 042 410.84 14312.14 54592.82 88888.00 2021-02-11 02:48:03.000 042 410.59 14312.28 54592.65 88888.00 2021-02-11 02:48:04.000 042 410.59 14312.38 54592.91 88888.00 2021-02-11 02:48:05.000 042 410.48 14312.40 54592.78 88888.00 2021-02-11 02:48:06.000 042 410.68 14312.37 54592.65 88888.00 2021-02-11 02:48:07.000 042 410.48 14312.38 54592.76 88888.00 2021-02-11 02:48:08.000 042 410.67 14312.31 54592.84 88888.00 2021-02-11 02:48:09.000 042 410.69 14312.57 54592.62 88888.00 2021-02-11 02:48:10.000 042 410.74 14312.36 54592.71 88888.00 2021-02-11 02:48:11.000 042 410.66 14312.38 54592.80 88888.00 2021-02-11 02:48:12.000 042 410.93 14312.62 54592.60 88888.00 2021-02-11 02:48:13.000 042 410.73 14312.49 54592.79 88888.00 2021-02-11 02:48:14.000 042 413.05 14314.61 54590.58 88888.00 2021-02-11 02:48:15.000 042 410.43 14312.55 54592.75 88888.00 2021-02-11 02:48:16.000 042 410.93 14312.50 54592.69 88888.00 2021-02-11 02:48:17.000 042 410.91 14312.58 54592.55 88888.00 2021-02-11 02:48:18.000 042 410.74 14312.40 54592.69 88888.00 2021-02-11 02:48:19.000 042 410.98 14312.56 54592.92 88888.00 2021-02-11 02:48:20.000 042 412.89 14314.41 54590.74 88888.00 2021-02-11 02:48:21.000 042 410.79 14312.66 54592.94 88888.00 2021-02-11 02:48:22.000 042 410.84 14312.38 54592.64 88888.00 2021-02-11 02:48:23.000 042 410.93 14312.44 54592.88 88888.00 2021-02-11 02:48:24.000 042 410.84 14312.47 54592.62 88888.00 2021-02-11 02:48:25.000 042 411.30 14312.91 54592.45 88888.00 2021-02-11 02:48:26.000 042 410.90 14312.49 54592.74 88888.00 2021-02-11 02:48:27.000 042 410.93 14312.70 54592.69 88888.00 2021-02-11 02:48:28.000 042 410.93 14312.55 54592.71 88888.00 2021-02-11 02:48:29.000 042 410.78 14312.51 54592.61 88888.00 2021-02-11 02:48:30.000 042 410.93 14312.79 54592.72 88888.00 2021-02-11 02:48:31.000 042 410.78 14312.78 54592.91 88888.00 2021-02-11 02:48:32.000 042 410.93 14312.61 54592.66 88888.00 2021-02-11 02:48:33.000 042 410.78 14312.64 54592.75 88888.00 2021-02-11 02:48:34.000 042 410.82 14312.50 54592.69 88888.00 2021-02-11 02:48:35.000 042 411.38 14312.63 54592.47 88888.00 2021-02-11 02:48:36.000 042 411.08 14312.64 54592.57 88888.00 2021-02-11 02:48:37.000 042 411.07 14312.64 54592.77 88888.00 2021-02-11 02:48:38.000 042 410.86 14312.45 54592.72 88888.00 2021-02-11 02:48:39.000 042 411.19 14312.53 54592.54 88888.00 2021-02-11 02:48:40.000 042 411.25 14312.46 54592.80 88888.00 2021-02-11 02:48:41.000 042 410.99 14312.60 54592.57 88888.00 2021-02-11 02:48:42.000 042 411.12 14312.78 54592.81 88888.00 2021-02-11 02:48:43.000 042 410.99 14312.46 54592.73 88888.00 2021-02-11 02:48:44.000 042 411.24 14312.95 54590.69 88888.00 2021-02-11 02:48:45.000 042 413.47 14313.69 54592.57 88888.00 2021-02-11 02:48:46.000 042 411.18 14312.58 54592.65 88888.00 2021-02-11 02:48:47.000 042 411.15 14312.72 54592.82 88888.00 2021-02-11 02:48:48.000 042 410.99 14312.55 54592.88 88888.00 2021-02-11 02:48:49.000 042 411.24 14312.56 54592.62 88888.00 2021-02-11 02:48:50.000 042 413.44 14314.75 54590.39 88888.00 2021-02-11 02:48:51.000 042 411.17 14312.55 54592.67 88888.00 2021-02-11 02:48:52.000 042 411.55 14312.66 54592.63 88888.00 2021-02-11 02:48:53.000 042 410.99 14312.65 54592.75 88888.00 2021-02-11 02:48:54.000 042 411.38 14312.65 54592.77 88888.00 2021-02-11 02:48:55.000 042 411.09 14312.72 54592.79 88888.00 2021-02-11 02:48:56.000 042 411.02 14312.53 54592.89 88888.00 2021-02-11 02:48:57.000 042 411.46 14312.62 54592.80 88888.00 2021-02-11 02:48:58.000 042 411.05 14312.64 54592.78 88888.00 2021-02-11 02:48:59.000 042 411.36 14312.95 54592.46 88888.00 2021-02-11 02:49:00.000 042 411.28 14312.74 54592.67 88888.00 2021-02-11 02:49:01.000 042 411.18 14312.65 54592.64 88888.00 2021-02-11 02:49:02.000 042 411.14 14312.87 54592.83 88888.00 2021-02-11 02:49:03.000 042 411.40 14312.73 54592.87 88888.00 2021-02-11 02:49:04.000 042 411.24 14312.96 54592.80 88888.00 2021-02-11 02:49:05.000 042 411.34 14312.79 54592.75 88888.00 2021-02-11 02:49:06.000 042 411.27 14312.72 54592.88 88888.00 2021-02-11 02:49:07.000 042 413.43 14314.83 54590.64 88888.00 2021-02-11 02:49:08.000 042 411.25 14313.04 54593.01 88888.00 2021-02-11 02:49:09.000 042 411.32 14312.73 54593.05 88888.00 2021-02-11 02:49:10.000 042 411.38 14312.80 54592.86 88888.00 2021-02-11 02:49:11.000 042 411.34 14312.79 54592.75 88888.00 2021-02-11 02:49:12.000 042 411.35 14312.80 54592.67 88888.00 2021-02-11 02:49:13.000 042 413.45 14314.81 54590.72 88888.00 2021-02-11 02:49:14.000 042 411.55 14312.88 54592.85 88888.00 2021-02-11 02:49:15.000 042 411.46 14312.91 54592.72 88888.00 2021-02-11 02:49:16.000 042 411.33 14312.81 54593.02 88888.00 2021-02-11 02:49:17.000 042 411.53 14312.88 54592.61 88888.00 2021-02-11 02:49:18.000 042 411.39 14312.88 54592.81 88888.00 2021-02-11 02:49:19.000 042 411.34 14312.85 54592.63 88888.00 2021-02-11 02:49:20.000 042 411.47 14312.94 54591.74 88888.00 2021-02-11 02:49:21.000 042 413.50 14314.98 54592.98 88888.00 2021-02-11 02:49:22.000 042 411.31 14312.94 54592.67 88888.00 2021-02-11 02:49:23.000 042 411.32 14312.91 54592.82 88888.00 2021-02-11 02:49:24.000 042 411.45 14312.92 54593.14 88888.00 2021-02-11 02:49:25.000 042 411.49 14313.02 54593.02 88888.00 2021-02-11 02:49:26.000 042 411.60 14312.83 54592.87 88888.00 2021-02-11 02:49:27.000 042 411.55 14312.90 54593.13 88888.00 2021-02-11 02:49:28.000 042 411.42 14312.88 54593.04 88888.00 2021-02-11 02:49:29.000 042 411.40 14312.95 54593.16 88888.00 2021-02-11 02:49:30.000 042 411.87 14313.38 54593.11 88888.00 2021-02-11 02:49:31.000 042 411.43 14313.01 54592.98 88888.00 2021-02-11 02:49:32.000 042 411.52 14313.16 54592.77 88888.00 2021-02-11 02:49:33.000 042 411.32 14312.97 54593.00 88888.00 2021-02-11 02:49:34.000 042 411.37 14313.00 54592.79 88888.00 2021-02-11 02:49:35.000 042 411.72 14313.01 54592.83 88888.00 2021-02-11 02:49:36.000 042 411.47 14312.99 54592.97 88888.00 2021-02-11 02:49:37.000 042 411.34 14313.02 54593.15 88888.00 2021-02-11 02:49:38.000 042 411.40 14313.05 54593.10 88888.00 2021-02-11 02:49:39.000 042 411.37 14313.05 54592.90 88888.00 2021-02-11 02:49:40.000 042 411.49 14313.19 54592.95 88888.00 2021-02-11 02:49:41.000 042 413.60 14315.14 54590.91 88888.00 2021-02-11 02:49:42.000 042 411.55 14313.17 54592.94 88888.00 2021-02-11 02:49:43.000 042 411.72 14313.38 54593.02 88888.00 2021-02-11 02:49:44.000 042 411.55 14313.05 54592.95 88888.00 2021-02-11 02:49:45.000 042 411.56 14313.51 54593.05 88888.00 2021-02-11 02:49:46.000 042 411.51 14313.15 54593.12 88888.00 2021-02-11 02:49:47.000 042 413.73 14315.06 54591.10 88888.00 2021-02-11 02:49:48.000 042 411.75 14313.13 54593.18 88888.00 2021-02-11 02:49:49.000 042 411.54 14313.14 54592.84 88888.00 2021-02-11 02:49:50.000 042 411.61 14313.06 54593.20 88888.00 2021-02-11 02:49:51.000 042 411.71 14313.14 54593.14 88888.00 2021-02-11 02:49:52.000 042 411.87 14313.22 54593.12 88888.00 2021-02-11 02:49:53.000 042 411.67 14313.11 54593.20 88888.00 2021-02-11 02:49:54.000 042 411.62 14313.25 54593.30 88888.00 2021-02-11 02:49:55.000 042 411.67 14313.30 54593.23 88888.00 2021-02-11 02:49:56.000 042 411.66 14313.54 54593.19 88888.00 2021-02-11 02:49:57.000 042 411.75 14313.38 54593.20 88888.00 2021-02-11 02:49:58.000 042 411.82 14313.32 54593.04 88888.00 2021-02-11 02:49:59.000 042 411.78 14313.31 54593.21 88888.00 2021-02-11 02:50:00.000 042 411.71 14313.29 54593.07 88888.00 2021-02-11 02:50:01.000 042 411.75 14314.51 54591.83 88888.00 2021-02-11 02:50:02.000 042 411.81 14313.36 54593.10 88888.00 2021-02-11 02:50:03.000 042 411.92 14313.41 54593.12 88888.00 2021-02-11 02:50:04.000 042 411.65 14313.18 54593.08 88888.00 2021-02-11 02:50:05.000 042 411.79 14313.26 54593.14 88888.00 2021-02-11 02:50:06.000 042 413.60 14315.97 54591.18 88888.00 2021-02-11 02:50:07.000 042 413.84 14313.44 54593.34 88888.00 2021-02-11 02:50:08.000 042 411.85 14313.55 54593.26 88888.00 2021-02-11 02:50:09.000 042 411.74 14313.47 54593.35 88888.00 2021-02-11 02:50:10.000 042 412.03 14313.33 54593.07 88888.00 2021-02-11 02:50:11.000 042 411.65 14313.30 54593.37 88888.00 2021-02-11 02:50:12.000 042 414.13 14315.52 54591.21 88888.00 2021-02-11 02:50:13.000 042 411.87 14313.53 54593.41 88888.00 2021-02-11 02:50:14.000 042 412.07 14313.55 54593.08 88888.00 2021-02-11 02:50:15.000 042 411.77 14313.41 54593.14 88888.00 2021-02-11 02:50:16.000 042 411.99 14313.66 54593.25 88888.00 2021-02-11 02:50:17.000 042 412.06 14314.57 54591.36 88888.00 2021-02-11 02:50:18.000 042 414.01 14313.64 54593.17 88888.00 2021-02-11 02:50:19.000 042 411.93 14313.50 54593.25 88888.00 2021-02-11 02:50:20.000 042 411.98 14313.45 54593.21 88888.00 2021-02-11 02:50:21.000 042 411.98 14313.56 54593.27 88888.00 2021-02-11 02:50:22.000 042 412.08 14313.61 54593.20 88888.00 2021-02-11 02:50:23.000 042 412.12 14313.66 54593.17 88888.00 2021-02-11 02:50:24.000 042 412.01 14313.76 54593.18 88888.00 2021-02-11 02:50:25.000 042 411.81 14313.37 54593.26 88888.00 2021-02-11 02:50:26.000 042 411.94 14313.64 54593.32 88888.00 2021-02-11 02:50:27.000 042 412.38 14313.73 54593.20 88888.00 2021-02-11 02:50:28.000 042 411.85 14313.38 54593.35 88888.00 2021-02-11 02:50:29.000 042 412.22 14313.51 54593.24 88888.00 2021-02-11 02:50:30.000 042 412.10 14313.45 54593.35 88888.00 2021-02-11 02:50:31.000 042 412.15 14313.57 54593.24 88888.00 2021-02-11 02:50:32.000 042 412.31 14313.31 54593.19 88888.00 2021-02-11 02:50:33.000 042 413.95 14315.78 54591.32 88888.00 2021-02-11 02:50:34.000 042 412.00 14313.35 54593.32 88888.00 2021-02-11 02:50:35.000 042 412.03 14313.65 54593.32 88888.00 2021-02-11 02:50:36.000 042 412.06 14313.67 54593.19 88888.00 2021-02-11 02:50:37.000 042 412.08 14313.72 54593.47 88888.00 2021-02-11 02:50:38.000 042 414.13 14315.75 54591.13 88888.00 2021-02-11 02:50:39.000 042 411.99 14313.60 54593.50 88888.00 2021-02-11 02:50:40.000 042 412.05 14313.63 54593.32 88888.00 2021-02-11 02:50:41.000 042 411.92 14313.75 54593.19 88888.00 2021-02-11 02:50:42.000 042 412.05 14313.69 54593.07 88888.00 2021-02-11 02:50:43.000 042 412.12 14313.51 54593.36 88888.00 2021-02-11 02:50:44.000 042 411.78 14313.66 54593.25 88888.00 2021-02-11 02:50:45.000 042 412.10 14313.82 54593.36 88888.00 2021-02-11 02:50:46.000 042 411.90 14313.67 54593.27 88888.00 2021-02-11 02:50:47.000 042 412.37 14313.70 54593.25 88888.00 2021-02-11 02:50:48.000 042 412.00 14313.60 54593.37 88888.00 2021-02-11 02:50:49.000 042 411.96 14313.55 54593.53 88888.00 2021-02-11 02:50:50.000 042 411.87 14313.44 54593.36 88888.00 2021-02-11 02:50:51.000 042 412.28 14313.62 54593.25 88888.00 2021-02-11 02:50:52.000 042 412.03 14313.36 54593.44 88888.00 2021-02-11 02:50:53.000 042 411.93 14313.58 54593.34 88888.00 2021-02-11 02:50:54.000 042 412.20 14313.55 54593.32 88888.00 2021-02-11 02:50:55.000 042 413.99 14315.90 54591.46 88888.00 2021-02-11 02:50:56.000 042 411.93 14313.65 54593.38 88888.00 2021-02-11 02:50:57.000 042 411.95 14313.61 54593.32 88888.00 2021-02-11 02:50:58.000 042 412.00 14313.69 54593.32 88888.00 2021-02-11 02:50:59.000 042 412.28 14313.70 54593.29 88888.00 2021-02-11 02:51:00.000 042 411.85 14313.62 54593.38 88888.00 2021-02-11 02:51:01.000 042 414.12 14316.21 54591.43 88888.00 2021-02-11 02:51:02.000 042 411.86 14313.57 54593.25 88888.00 2021-02-11 02:51:03.000 042 411.87 14313.70 54593.15 88888.00 2021-02-11 02:51:04.000 042 411.91 14313.65 54593.33 88888.00 2021-02-11 02:51:05.000 042 411.94 14313.55 54593.36 88888.00 2021-02-11 02:51:06.000 042 411.85 14313.97 54593.34 88888.00 2021-02-11 02:51:07.000 042 411.59 14313.78 54593.60 88888.00 2021-02-11 02:51:08.000 042 411.75 14313.57 54593.38 88888.00 2021-02-11 02:51:09.000 042 411.88 14313.73 54593.29 88888.00 2021-02-11 02:51:10.000 042 411.69 14313.67 54593.44 88888.00 2021-02-11 02:51:11.000 042 411.95 14313.85 54593.26 88888.00 2021-02-11 02:51:12.000 042 412.03 14313.63 54593.25 88888.00 2021-02-11 02:51:13.000 042 411.83 14313.68 54593.46 88888.00 2021-02-11 02:51:14.000 042 411.97 14313.67 54593.38 88888.00 2021-02-11 02:51:15.000 042 411.72 14313.51 54593.41 88888.00 2021-02-11 02:51:16.000 042 411.81 14313.64 54593.44 88888.00 2021-02-11 02:51:17.000 042 411.81 14313.85 54593.28 88888.00 2021-02-11 02:51:18.000 042 411.75 14313.51 54593.42 88888.00 2021-02-11 02:51:19.000 042 411.59 14313.76 54593.44 88888.00 2021-02-11 02:51:20.000 042 411.77 14313.74 54593.37 88888.00 2021-02-11 02:51:21.000 042 411.76 14313.75 54593.29 88888.00 2021-02-11 02:51:22.000 042 411.62 14313.89 54593.38 88888.00 2021-02-11 02:51:23.000 042 411.86 14313.75 54593.29 88888.00 2021-02-11 02:51:24.000 042 412.07 14313.81 54593.48 88888.00 2021-02-11 02:51:25.000 042 411.72 14313.73 54591.47 88888.00 2021-02-11 02:51:26.000 042 413.73 14314.81 54593.38 88888.00 2021-02-11 02:51:27.000 042 411.61 14313.97 54593.37 88888.00 2021-02-11 02:51:28.000 042 411.89 14313.87 54593.33 88888.00 2021-02-11 02:51:29.000 042 411.85 14313.72 54593.33 88888.00 2021-02-11 02:51:30.000 042 411.68 14313.79 54593.39 88888.00 2021-02-11 02:51:31.000 042 413.84 14315.82 54591.30 88888.00 2021-02-11 02:51:32.000 042 411.57 14313.79 54593.21 88888.00 2021-02-11 02:51:33.000 042 411.66 14313.64 54593.38 88888.00 2021-02-11 02:51:34.000 042 411.76 14313.76 54593.55 88888.00 2021-02-11 02:51:35.000 042 411.86 14313.70 54593.42 88888.00 2021-02-11 02:51:36.000 042 411.95 14313.74 54593.40 88888.00 2021-02-11 02:51:37.000 042 411.58 14313.75 54593.57 88888.00 2021-02-11 02:51:38.000 042 411.84 14313.66 54593.28 88888.00 2021-02-11 02:51:39.000 042 411.37 14313.77 54593.44 88888.00 2021-02-11 02:51:40.000 042 411.65 14313.76 54593.73 88888.00 2021-02-11 02:51:41.000 042 411.68 14313.60 54593.48 88888.00 2021-02-11 02:51:42.000 042 411.47 14313.95 54593.61 88888.00 2021-02-11 02:51:43.000 042 411.59 14313.64 54593.50 88888.00 2021-02-11 02:51:44.000 042 411.53 14313.70 54593.65 88888.00 2021-02-11 02:51:45.000 042 411.54 14313.61 54593.52 88888.00 2021-02-11 02:51:46.000 042 411.72 14313.70 54593.48 88888.00 2021-02-11 02:51:47.000 042 411.50 14313.72 54593.46 88888.00 2021-02-11 02:51:48.000 042 413.48 14315.74 54591.38 88888.00 2021-02-11 02:51:49.000 042 411.30 14313.78 54593.47 88888.00 2021-02-11 02:51:50.000 042 411.30 14313.59 54593.44 88888.00 2021-02-11 02:51:51.000 042 411.23 14313.71 54593.57 88888.00 2021-02-11 02:51:52.000 042 411.43 14313.71 54593.41 88888.00 2021-02-11 02:51:53.000 042 411.49 14313.70 54593.44 88888.00 2021-02-11 02:51:54.000 042 413.41 14315.71 54591.29 88888.00 2021-02-11 02:51:55.000 042 411.36 14313.56 54593.63 88888.00 2021-02-11 02:51:56.000 042 411.36 14313.70 54593.51 88888.00 2021-02-11 02:51:57.000 042 411.40 14313.63 54593.50 88888.00 2021-02-11 02:51:58.000 042 411.41 14313.66 54593.51 88888.00 2021-02-11 02:51:59.000 042 411.43 14313.66 54593.63 88888.00 2021-02-11 02:52:00.000 042 411.44 14313.57 54593.57 88888.00 2021-02-11 02:52:01.000 042 411.30 14313.63 54593.46 88888.00 2021-02-11 02:52:02.000 042 411.34 14313.60 54593.43 88888.00 2021-02-11 02:52:03.000 042 411.38 14313.64 54593.36 88888.00 2021-02-11 02:52:04.000 042 411.12 14313.67 54593.47 88888.00 2021-02-11 02:52:05.000 042 411.46 14313.70 54593.55 88888.00 2021-02-11 02:52:06.000 042 411.18 14313.63 54593.49 88888.00 2021-02-11 02:52:07.000 042 411.37 14313.61 54593.53 88888.00 2021-02-11 02:52:08.000 042 411.32 14313.71 54593.45 88888.00 2021-02-11 02:52:09.000 042 411.09 14313.57 54593.37 88888.00 2021-02-11 02:52:10.000 042 411.11 14313.63 54593.51 88888.00 2021-02-11 02:52:11.000 042 410.97 14313.64 54593.35 88888.00 2021-02-11 02:52:12.000 042 411.15 14313.65 54593.41 88888.00 2021-02-11 02:52:13.000 042 411.24 14313.58 54593.32 88888.00 2021-02-11 02:52:14.000 042 410.99 14313.76 54593.31 88888.00 2021-02-11 02:52:15.000 042 411.35 14313.88 54593.40 88888.00 2021-02-11 02:52:16.000 042 411.22 14313.53 54593.44 88888.00 2021-02-11 02:52:17.000 042 411.08 14313.61 54593.32 88888.00 2021-02-11 02:52:18.000 042 411.21 14313.55 54591.05 88888.00 2021-02-11 02:52:19.000 042 413.69 14314.67 54593.62 88888.00 2021-02-11 02:52:20.000 042 411.26 14313.57 54593.44 88888.00 2021-02-11 02:52:21.000 042 411.17 14313.51 54593.35 88888.00 2021-02-11 02:52:22.000 042 411.08 14313.58 54593.32 88888.00 2021-02-11 02:52:23.000 042 411.34 14313.63 54593.42 88888.00 2021-02-11 02:52:24.000 042 413.28 14315.75 54591.31 88888.00 2021-02-11 02:52:25.000 042 411.10 14313.90 54593.58 88888.00 2021-02-11 02:52:26.000 042 411.09 14313.77 54593.40 88888.00 2021-02-11 02:52:27.000 042 410.99 14313.51 54593.48 88888.00 2021-02-11 02:52:28.000 042 411.08 14313.55 54593.39 88888.00 2021-02-11 02:52:29.000 042 411.55 14313.76 54593.33 88888.00 2021-02-11 02:52:30.000 042 411.05 14313.58 54593.33 88888.00 2021-02-11 02:52:31.000 042 411.18 14313.75 54593.37 88888.00 2021-02-11 02:52:32.000 042 411.05 14313.57 54593.38 88888.00 2021-02-11 02:52:33.000 042 411.02 14313.50 54593.34 88888.00 2021-02-11 02:52:34.000 042 413.76 14315.61 54591.20 88888.00 2021-02-11 02:52:35.000 042 411.23 14313.63 54593.47 88888.00 2021-02-11 02:52:36.000 042 411.03 14313.64 54593.52 88888.00 2021-02-11 02:52:37.000 042 410.99 14313.54 54593.43 88888.00 2021-02-11 02:52:38.000 042 411.12 14313.41 54593.39 88888.00 2021-02-11 02:52:39.000 042 411.00 14313.79 54593.38 88888.00 2021-02-11 02:52:40.000 042 412.91 14315.60 54591.49 88888.00 2021-02-11 02:52:41.000 042 411.39 14313.53 54593.46 88888.00 2021-02-11 02:52:42.000 042 410.91 14313.51 54593.51 88888.00 2021-02-11 02:52:43.000 042 410.99 14313.60 54593.35 88888.00 2021-02-11 02:52:44.000 042 411.04 14313.58 54593.27 88888.00 2021-02-11 02:52:45.000 042 411.18 14313.46 54593.38 88888.00 2021-02-11 02:52:46.000 042 411.38 14313.68 54593.44 88888.00 2021-02-11 02:52:47.000 042 411.04 14313.46 54593.69 88888.00 2021-02-11 02:52:48.000 042 410.97 14313.68 54593.35 88888.00 2021-02-11 02:52:49.000 042 411.05 14313.63 54593.52 88888.00 2021-02-11 02:52:50.000 042 410.91 14313.52 54593.44 88888.00 2021-02-11 02:52:51.000 042 411.30 14313.63 54593.33 88888.00 2021-02-11 02:52:52.000 042 410.93 14313.47 54593.35 88888.00 2021-02-11 02:52:53.000 042 411.03 14313.39 54593.32 88888.00 2021-02-11 02:52:54.000 042 410.70 14313.29 54592.02 88888.00 2021-02-11 02:52:55.000 042 413.00 14315.58 54593.01 88888.00 2021-02-11 02:52:56.000 042 410.97 14313.45 54593.41 88888.00 2021-02-11 02:52:57.000 042 410.94 14313.41 54593.40 88888.00 2021-02-11 02:52:58.000 042 410.87 14313.33 54593.39 88888.00 2021-02-11 02:52:59.000 042 411.34 14313.39 54593.39 88888.00 2021-02-11 02:53:00.000 042 411.01 14313.30 54593.55 88888.00 2021-02-11 02:53:01.000 042 410.97 14313.47 54593.28 88888.00 2021-02-11 02:53:02.000 042 410.80 14313.42 54593.58 88888.00 2021-02-11 02:53:03.000 042 410.74 14313.41 54593.19 88888.00 2021-02-11 02:53:04.000 042 410.98 14313.44 54593.44 88888.00 2021-02-11 02:53:05.000 042 413.14 14315.49 54591.31 88888.00 2021-02-11 02:53:06.000 042 410.72 14313.42 54593.40 88888.00 2021-02-11 02:53:07.000 042 411.06 14313.38 54593.44 88888.00 2021-02-11 02:53:08.000 042 411.12 14313.63 54593.57 88888.00 2021-02-11 02:53:09.000 042 410.70 14313.42 54593.26 88888.00 2021-02-11 02:53:10.000 042 411.39 14313.61 54593.22 88888.00 2021-02-11 02:53:11.000 042 412.95 14315.40 54591.20 88888.00 2021-02-11 02:53:12.000 042 410.78 14313.37 54593.13 88888.00 2021-02-11 02:53:13.000 042 411.15 14313.34 54593.14 88888.00 2021-02-11 02:53:14.000 042 410.94 14313.66 54593.28 88888.00 2021-02-11 02:53:15.000 042 410.83 14313.28 54593.21 88888.00 2021-02-11 02:53:16.000 042 411.22 14313.41 54593.19 88888.00 2021-02-11 02:53:17.000 042 410.96 14313.11 54593.32 88888.00 2021-02-11 02:53:18.000 042 411.05 14313.42 54593.36 88888.00 2021-02-11 02:53:19.000 042 410.89 14313.31 54593.27 88888.00 2021-02-11 02:53:20.000 042 411.05 14313.13 54593.35 88888.00 2021-02-11 02:53:21.000 042 410.85 14313.59 54593.12 88888.00 2021-02-11 02:53:22.000 042 410.99 14313.24 54593.29 88888.00 2021-02-11 02:53:23.000 042 411.06 14313.44 54593.30 88888.00 2021-02-11 02:53:24.000 042 410.93 14313.31 54593.17 88888.00 2021-02-11 02:53:25.000 042 410.91 14313.13 54593.30 88888.00 2021-02-11 02:53:26.000 042 410.99 14313.23 54593.03 88888.00 2021-02-11 02:53:27.000 042 410.99 14313.20 54593.28 88888.00 2021-02-11 02:53:28.000 042 410.86 14313.15 54590.23 88888.00 2021-02-11 02:53:29.000 042 413.08 14315.51 54592.20 88888.00 2021-02-11 02:53:30.000 042 411.01 14313.20 54593.28 88888.00 2021-02-11 02:53:31.000 042 410.86 14313.24 54593.45 88888.00 2021-02-11 02:53:32.000 042 410.74 14313.22 54593.37 88888.00 2021-02-11 02:53:33.000 042 410.99 14313.16 54593.26 88888.00 2021-02-11 02:53:34.000 042 412.87 14315.23 54591.05 88888.00 2021-02-11 02:53:35.000 042 410.80 14313.26 54593.14 88888.00 2021-02-11 02:53:36.000 042 410.71 14313.18 54593.13 88888.00 2021-02-11 02:53:37.000 042 410.93 14313.02 54593.27 88888.00 2021-02-11 02:53:38.000 042 411.05 14313.15 54593.13 88888.00 2021-02-11 02:53:39.000 042 410.71 14313.04 54593.25 88888.00 2021-02-11 02:53:40.000 042 410.95 14313.03 54593.05 88888.00 2021-02-11 02:53:41.000 042 410.84 14314.12 54591.28 88888.00 2021-02-11 02:53:42.000 042 412.81 14313.54 54593.19 88888.00 2021-02-11 02:53:43.000 042 410.77 14313.02 54593.27 88888.00 2021-02-11 02:53:44.000 042 410.68 14313.06 54593.15 88888.00 2021-02-11 02:53:45.000 042 410.74 14312.97 54593.28 88888.00 2021-02-11 02:53:46.000 042 410.81 14313.13 54593.06 88888.00 2021-02-11 02:53:47.000 042 410.98 14313.14 54593.21 88888.00 2021-02-11 02:53:48.000 042 410.68 14312.95 54593.07 88888.00 2021-02-11 02:53:49.000 042 410.76 14313.07 54593.54 88888.00 2021-02-11 02:53:50.000 042 410.76 14313.18 54593.22 88888.00 2021-02-11 02:53:51.000 042 411.20 14313.07 54593.22 88888.00 2021-02-11 02:53:52.000 042 410.82 14312.91 54593.19 88888.00 2021-02-11 02:53:53.000 042 410.64 14313.09 54593.08 88888.00 2021-02-11 02:53:54.000 042 410.70 14313.15 54593.21 88888.00 2021-02-11 02:53:55.000 042 411.00 14313.04 54593.18 88888.00 2021-02-11 02:53:56.000 042 411.24 14313.10 54593.19 88888.00 2021-02-11 02:53:57.000 042 410.79 14313.06 54593.12 88888.00 2021-02-11 02:53:58.000 042 410.91 14313.21 54593.13 88888.00 2021-02-11 02:53:59.000 042 410.74 14313.43 54593.13 88888.00 2021-02-11 02:54:00.000 042 410.66 14313.11 54593.41 88888.00 2021-02-11 02:54:01.000 042 410.83 14312.92 54592.96 88888.00 2021-02-11 02:54:02.000 042 413.32 14315.11 54590.99 88888.00 2021-02-11 02:54:03.000 042 410.80 14312.88 54592.98 88888.00 2021-02-11 02:54:04.000 042 410.82 14312.89 54593.08 88888.00 2021-02-11 02:54:05.000 042 410.80 14312.94 54593.00 88888.00 2021-02-11 02:54:06.000 042 410.73 14312.92 54593.00 88888.00 2021-02-11 02:54:07.000 042 410.90 14312.89 54593.01 88888.00 2021-02-11 02:54:08.000 042 412.87 14314.98 54590.90 88888.00 2021-02-11 02:54:09.000 042 410.85 14312.82 54593.00 88888.00 2021-02-11 02:54:10.000 042 410.80 14313.00 54592.96 88888.00 2021-02-11 02:54:11.000 042 411.16 14312.96 54593.01 88888.00 2021-02-11 02:54:12.000 042 410.71 14313.07 54593.17 88888.00 2021-02-11 02:54:13.000 042 412.77 14314.98 54591.20 88888.00 2021-02-11 02:54:14.000 042 410.67 14313.01 54593.13 88888.00 2021-02-11 02:54:15.000 042 410.95 14312.88 54593.21 88888.00 2021-02-11 02:54:16.000 042 411.28 14312.97 54593.20 88888.00 2021-02-11 02:54:17.000 042 410.66 14312.86 54593.21 88888.00 2021-02-11 02:54:18.000 042 411.01 14312.86 54593.23 88888.00 2021-02-11 02:54:19.000 042 412.87 14314.96 54591.09 88888.00 2021-02-11 02:54:20.000 042 410.61 14313.07 54593.18 88888.00 2021-02-11 02:54:21.000 042 410.44 14312.88 54593.14 88888.00 2021-02-11 02:54:22.000 042 410.89 14312.82 54593.25 88888.00 2021-02-11 02:54:23.000 042 410.80 14313.04 54593.29 88888.00 2021-02-11 02:54:24.000 042 410.74 14312.75 54593.14 88888.00 2021-02-11 02:54:25.000 042 410.62 14313.06 54593.23 88888.00 2021-02-11 02:54:26.000 042 410.75 14312.62 54593.24 88888.00 2021-02-11 02:54:27.000 042 410.94 14312.74 54593.20 88888.00 2021-02-11 02:54:28.000 042 410.59 14312.79 54593.19 88888.00 2021-02-11 02:54:29.000 042 410.74 14312.84 54593.20 88888.00 2021-02-11 02:54:30.000 042 413.01 14314.95 54591.09 88888.00 2021-02-11 02:54:31.000 042 411.25 14313.26 54592.87 88888.00 2021-02-11 02:54:32.000 042 411.02 14312.82 54593.11 88888.00 2021-02-11 02:54:33.000 042 410.88 14313.16 54593.19 88888.00 2021-02-11 02:54:34.000 042 410.68 14312.87 54593.21 88888.00 2021-02-11 02:54:35.000 042 410.78 14313.07 54593.30 88888.00 2021-02-11 02:54:36.000 042 410.82 14312.83 54593.19 88888.00 2021-02-11 02:54:37.000 042 410.80 14313.02 54593.30 88888.00 2021-02-11 02:54:38.000 042 411.11 14312.94 54593.19 88888.00 2021-02-11 02:54:39.000 042 410.80 14312.75 54593.25 88888.00 2021-02-11 02:54:40.000 042 410.69 14312.85 54593.28 88888.00 2021-02-11 02:54:41.000 042 411.01 14312.94 54593.13 88888.00 2021-02-11 02:54:42.000 042 410.73 14312.81 54593.19 88888.00 2021-02-11 02:54:43.000 042 410.83 14314.51 54591.19 88888.00 2021-02-11 02:54:44.000 042 412.84 14312.77 54593.17 88888.00 2021-02-11 02:54:45.000 042 410.87 14313.20 54593.23 88888.00 2021-02-11 02:54:46.000 042 410.93 14312.52 54593.21 88888.00 2021-02-11 02:54:47.000 042 411.05 14312.94 54593.14 88888.00 2021-02-11 02:54:48.000 042 410.88 14312.83 54593.07 88888.00 2021-02-11 02:54:49.000 042 412.90 14314.76 54591.11 88888.00 2021-02-11 02:54:50.000 042 410.95 14313.02 54593.22 88888.00 2021-02-11 02:54:51.000 042 410.93 14312.84 54593.20 88888.00 2021-02-11 02:54:52.000 042 410.94 14312.94 54593.13 88888.00 2021-02-11 02:54:53.000 042 411.03 14312.87 54593.24 88888.00 2021-02-11 02:54:54.000 042 410.93 14312.94 54593.28 88888.00 2021-02-11 02:54:55.000 042 410.96 14313.15 54592.92 88888.00 2021-02-11 02:54:56.000 042 411.01 14313.00 54593.19 88888.00 2021-02-11 02:54:57.000 042 410.93 14312.94 54593.05 88888.00 2021-02-11 02:54:58.000 042 411.03 14312.97 54593.18 88888.00 2021-02-11 02:54:59.000 042 410.89 14312.89 54593.19 88888.00 2021-02-11 02:55:00.000 042 411.18 14312.95 54593.13 88888.00 2021-02-11 02:55:01.000 042 411.09 14312.95 54591.07 88888.00 2021-02-11 02:55:02.000 042 410.88 14312.79 54593.27 88888.00 2021-02-11 02:55:03.000 042 410.86 14315.73 54590.39 88888.00 2021-02-11 02:55:04.000 042 413.17 14314.85 54592.42 88888.00 2021-02-11 02:55:05.000 042 410.85 14312.65 54593.13 88888.00 2021-02-11 02:55:06.000 042 411.48 14312.80 54593.16 88888.00 2021-02-11 02:55:07.000 042 410.99 14312.75 54593.16 88888.00 2021-02-11 02:55:08.000 042 410.92 14312.60 54593.25 88888.00 2021-02-11 02:55:09.000 042 413.11 14314.96 54591.18 88888.00 2021-02-11 02:55:10.000 042 411.01 14312.82 54593.11 88888.00 2021-02-11 02:55:11.000 042 410.96 14312.87 54593.13 88888.00 2021-02-11 02:55:12.000 042 410.93 14312.82 54593.19 88888.00 2021-02-11 02:55:13.000 042 410.98 14312.53 54593.29 88888.00 2021-02-11 02:55:14.000 042 410.86 14312.85 54593.33 88888.00 2021-02-11 02:55:15.000 042 410.93 14312.95 54593.00 88888.00 2021-02-11 02:55:16.000 042 410.96 14313.43 54593.25 88888.00 2021-02-11 02:55:17.000 042 410.91 14312.82 54593.13 88888.00 2021-02-11 02:55:18.000 042 411.19 14312.82 54593.20 88888.00 2021-02-11 02:55:19.000 042 411.02 14312.83 54593.13 88888.00 2021-02-11 02:55:20.000 042 410.86 14312.86 54593.17 88888.00 2021-02-11 02:55:21.000 042 411.14 14312.90 54592.82 88888.00 2021-02-11 02:55:22.000 042 411.18 14313.01 54593.07 88888.00 2021-02-11 02:55:23.000 042 410.78 14312.94 54593.34 88888.00 2021-02-11 02:55:24.000 042 410.91 14312.86 54593.07 88888.00 2021-02-11 02:55:25.000 042 410.80 14312.81 54593.25 88888.00 2021-02-11 02:55:26.000 042 410.99 14312.94 54593.00 88888.00 2021-02-11 02:55:27.000 042 410.86 14312.83 54593.00 88888.00 2021-02-11 02:55:28.000 042 411.00 14312.61 54593.03 88888.00 2021-02-11 02:55:29.000 042 411.03 14312.78 54593.19 88888.00 2021-02-11 02:55:30.000 042 410.80 14312.83 54593.13 88888.00 2021-02-11 02:55:31.000 042 410.92 14312.89 54592.93 88888.00 2021-02-11 02:55:32.000 042 411.98 14314.96 54590.94 88888.00 2021-02-11 02:55:33.000 042 411.73 14312.75 54593.00 88888.00 2021-02-11 02:55:34.000 042 411.11 14312.75 54593.07 88888.00 2021-02-11 02:55:35.000 042 410.99 14312.93 54593.19 88888.00 2021-02-11 02:55:36.000 042 411.08 14312.90 54592.89 88888.00 2021-02-11 02:55:37.000 042 411.30 14314.20 54590.83 88888.00 2021-02-11 02:55:38.000 042 413.47 14312.94 54593.14 88888.00 2021-02-11 02:55:39.000 042 410.89 14312.93 54593.29 88888.00 2021-02-11 02:55:40.000 042 410.97 14312.95 54592.88 88888.00 2021-02-11 02:55:41.000 042 410.84 14312.98 54593.17 88888.00 2021-02-11 02:55:42.000 042 411.05 14312.97 54593.19 88888.00 2021-02-11 02:55:43.000 042 412.98 14314.86 54591.07 88888.00 2021-02-11 02:55:44.000 042 410.76 14312.95 54593.11 88888.00 2021-02-11 02:55:45.000 042 410.93 14313.17 54593.02 88888.00 2021-02-11 02:55:46.000 042 410.81 14312.86 54593.13 88888.00 2021-02-11 02:55:47.000 042 411.10 14312.98 54593.01 88888.00 2021-02-11 02:55:48.000 042 411.34 14313.35 54592.94 88888.00 2021-02-11 02:55:49.000 042 410.99 14312.92 54592.91 88888.00 2021-02-11 02:55:50.000 042 411.75 14313.89 54592.75 88888.00 2021-02-11 02:55:51.000 042 411.48 14313.86 54592.71 88888.00 2021-02-11 02:55:52.000 042 413.46 14315.91 54590.28 88888.00 2021-02-11 02:55:53.000 042 411.43 14313.81 54592.89 88888.00 2021-02-11 02:55:54.000 042 411.51 14313.86 54592.93 88888.00 2021-02-11 02:55:55.000 042 411.61 14313.78 54592.83 88888.00 2021-02-11 02:55:56.000 042 411.45 14313.95 54592.82 88888.00 2021-02-11 02:55:57.000 042 411.56 14313.89 54592.39 88888.00 2021-02-11 02:55:58.000 042 413.61 14316.01 54590.78 88888.00 2021-02-11 02:55:59.000 042 411.55 14313.97 54592.79 88888.00 2021-02-11 02:56:00.000 042 411.47 14313.95 54592.88 88888.00 2021-02-11 02:56:01.000 042 411.48 14314.03 54592.91 88888.00 2021-02-11 02:56:02.000 042 411.44 14313.95 54592.44 88888.00 2021-02-11 02:56:03.000 042 411.74 14313.91 54592.89 88888.00 2021-02-11 02:56:04.000 042 411.41 14313.99 54592.70 88888.00 2021-02-11 02:56:05.000 042 411.72 14313.94 54592.83 88888.00 2021-02-11 02:56:06.000 042 411.50 14313.98 54592.81 88888.00 2021-02-11 02:56:07.000 042 411.71 14314.06 54592.45 88888.00 2021-02-11 02:56:08.000 042 413.59 14316.08 54590.80 88888.00 2021-02-11 02:56:09.000 042 411.62 14314.03 54592.92 88888.00 2021-02-11 02:56:10.000 042 411.49 14314.01 54592.88 88888.00 2021-02-11 02:56:11.000 042 411.54 14313.94 54592.92 88888.00 2021-02-11 02:56:12.000 042 411.46 14313.96 54592.44 88888.00 2021-02-11 02:56:13.000 042 411.46 14313.95 54592.85 88888.00 2021-02-11 02:56:14.000 042 411.69 14313.97 54593.00 88888.00 2021-02-11 02:56:15.000 042 411.55 14314.00 54593.00 88888.00 2021-02-11 02:56:16.000 042 411.52 14313.96 54593.00 88888.00 2021-02-11 02:56:17.000 042 411.62 14313.90 54592.55 88888.00 2021-02-11 02:56:18.000 042 411.69 14313.93 54592.95 88888.00 2021-02-11 02:56:19.000 042 411.37 14314.00 54592.89 88888.00 2021-02-11 02:56:20.000 042 411.40 14314.00 54592.99 88888.00 2021-02-11 02:56:21.000 042 411.52 14314.02 54592.92 88888.00 2021-02-11 02:56:22.000 042 411.42 14313.67 54592.77 88888.00 2021-02-11 02:56:23.000 042 411.23 14313.26 54590.80 88888.00 2021-02-11 02:56:24.000 042 412.96 14314.25 54593.02 88888.00 2021-02-11 02:56:25.000 042 411.26 14313.13 54593.33 88888.00 2021-02-11 02:56:26.000 042 410.95 14313.15 54593.03 88888.00 2021-02-11 02:56:27.000 042 410.82 14313.38 54592.88 88888.00 2021-02-11 02:56:28.000 042 411.26 14313.13 54593.06 88888.00 2021-02-11 02:56:29.000 042 413.00 14315.17 54591.09 88888.00 2021-02-11 02:56:30.000 042 411.32 14313.34 54593.11 88888.00 2021-02-11 02:56:31.000 042 411.03 14313.04 54593.30 88888.00 2021-02-11 02:56:32.000 042 411.09 14313.07 54593.25 88888.00 2021-02-11 02:56:33.000 042 411.13 14313.20 54593.14 88888.00 2021-02-11 02:56:34.000 042 411.17 14313.11 54593.19 88888.00 2021-02-11 02:56:35.000 042 411.13 14313.19 54593.10 88888.00 2021-02-11 02:56:36.000 042 410.92 14313.18 54593.26 88888.00 2021-02-11 02:56:37.000 042 411.01 14313.26 54591.59 88888.00 2021-02-11 02:56:38.000 042 413.12 14315.15 54591.40 88888.00 2021-02-11 02:56:39.000 042 411.02 14313.08 54593.13 88888.00 2021-02-11 02:56:40.000 042 410.99 14313.08 54593.13 88888.00 2021-02-11 02:56:41.000 042 410.90 14313.01 54593.26 88888.00 2021-02-11 02:56:42.000 042 410.89 14313.33 54593.22 88888.00 2021-02-11 02:56:43.000 042 411.02 14313.52 54593.35 88888.00 2021-02-11 02:56:44.000 042 413.14 14314.98 54591.13 88888.00 2021-02-11 02:56:45.000 042 411.29 14313.23 54593.30 88888.00 2021-02-11 02:56:46.000 042 410.99 14312.97 54593.32 88888.00 2021-02-11 02:56:47.000 042 411.18 14313.03 54593.13 88888.00 2021-02-11 02:56:48.000 042 411.41 14313.12 54593.11 88888.00 2021-02-11 02:56:49.000 042 411.05 14313.18 54593.12 88888.00 2021-02-11 02:56:50.000 042 410.89 14313.07 54593.23 88888.00 2021-02-11 02:56:51.000 042 410.86 14313.04 54593.18 88888.00 2021-02-11 02:56:52.000 042 410.87 14313.02 54593.17 88888.00 2021-02-11 02:56:53.000 042 410.76 14313.18 54593.12 88888.00 2021-02-11 02:56:54.000 042 410.92 14313.01 54593.24 88888.00 2021-02-11 02:56:55.000 042 411.05 14313.16 54593.19 88888.00 2021-02-11 02:56:56.000 042 410.98 14312.99 54593.09 88888.00 2021-02-11 02:56:57.000 042 410.86 14313.22 54593.11 88888.00 2021-02-11 02:56:58.000 042 411.04 14313.01 54593.08 88888.00 2021-02-11 02:56:59.000 042 411.05 14313.16 54593.20 88888.00 2021-02-11 02:57:00.000 042 411.22 14313.07 54593.23 88888.00 2021-02-11 02:57:01.000 042 410.86 14313.00 54593.25 88888.00 2021-02-11 02:57:02.000 042 410.86 14313.14 54592.89 88888.00 2021-02-11 02:57:03.000 042 410.95 14313.28 54593.22 88888.00 2021-02-11 02:57:04.000 042 411.13 14313.12 54593.23 88888.00 2021-02-11 02:57:05.000 042 410.75 14313.09 54593.12 88888.00 2021-02-11 02:57:06.000 042 410.85 14313.10 54593.18 88888.00 2021-02-11 02:57:07.000 042 410.89 14313.06 54593.06 88888.00 2021-02-11 02:57:08.000 042 411.89 14315.31 54590.99 88888.00 2021-02-11 02:57:09.000 042 411.60 14313.13 54593.21 88888.00 2021-02-11 02:57:10.000 042 410.73 14313.35 54593.02 88888.00 2021-02-11 02:57:11.000 042 410.86 14313.03 54593.12 88888.00 2021-02-11 02:57:12.000 042 410.91 14312.99 54593.08 88888.00 2021-02-11 02:57:13.000 042 411.00 14313.11 54593.25 88888.00 2021-02-11 02:57:14.000 042 412.94 14315.22 54591.04 88888.00 2021-02-11 02:57:15.000 042 410.92 14313.15 54593.13 88888.00 2021-02-11 02:57:16.000 042 410.81 14313.05 54593.19 88888.00 2021-02-11 02:57:17.000 042 410.75 14313.13 54593.17 88888.00 2021-02-11 02:57:18.000 042 410.98 14313.56 54593.05 88888.00 2021-02-11 02:57:19.000 042 411.02 14313.26 54593.06 88888.00 2021-02-11 02:57:20.000 042 410.74 14313.37 54593.07 88888.00 2021-02-11 02:57:21.000 042 410.97 14313.07 54593.35 88888.00 2021-02-11 02:57:22.000 042 411.14 14313.19 54593.19 88888.00 2021-02-11 02:57:23.000 042 411.38 14313.20 54593.13 88888.00 2021-02-11 02:57:24.000 042 410.97 14314.75 54590.20 88888.00 2021-02-11 02:57:25.000 042 413.04 14315.46 54591.54 88888.00 2021-02-11 02:57:26.000 042 410.91 14313.01 54593.28 88888.00 2021-02-11 02:57:27.000 042 410.98 14313.12 54593.19 88888.00 2021-02-11 02:57:28.000 042 411.27 14313.17 54593.12 88888.00 2021-02-11 02:57:29.000 042 410.91 14312.95 54593.19 88888.00 2021-02-11 02:57:30.000 042 411.21 14313.45 54593.25 88888.00 2021-02-11 02:57:31.000 042 413.04 14315.21 54591.05 88888.00 2021-02-11 02:57:32.000 042 411.11 14313.16 54593.26 88888.00 2021-02-11 02:57:33.000 042 410.84 14313.19 54593.08 88888.00 2021-02-11 02:57:34.000 042 410.78 14312.95 54593.23 88888.00 2021-02-11 02:57:35.000 042 411.08 14313.29 54592.92 88888.00 2021-02-11 02:57:36.000 042 410.93 14313.03 54593.22 88888.00 2021-02-11 02:57:37.000 042 410.86 14313.37 54593.17 88888.00 2021-02-11 02:57:38.000 042 410.92 14313.55 54592.94 88888.00 2021-02-11 02:57:39.000 042 410.80 14313.15 54593.09 88888.00 2021-02-11 02:57:40.000 042 410.99 14313.15 54592.90 88888.00 2021-02-11 02:57:41.000 042 410.87 14313.13 54593.21 88888.00 2021-02-11 02:57:42.000 042 411.05 14313.13 54593.08 88888.00 2021-02-11 02:57:43.000 042 410.93 14313.17 54593.38 88888.00 2021-02-11 02:57:44.000 042 410.95 14312.95 54592.96 88888.00 2021-02-11 02:57:45.000 042 413.11 14315.52 54592.39 88888.00 2021-02-11 02:57:46.000 042 410.80 14313.18 54593.50 88888.00 2021-02-11 02:57:47.000 042 411.00 14313.25 54593.50 88888.00 2021-02-11 02:57:48.000 042 410.80 14313.14 54593.29 88888.00 2021-02-11 02:57:49.000 042 410.76 14313.19 54593.41 88888.00 2021-02-11 02:57:50.000 042 410.79 14313.20 54593.35 88888.00 2021-02-11 02:57:51.000 042 410.68 14313.10 54593.27 88888.00 2021-02-11 02:57:52.000 042 411.07 14313.42 54593.14 88888.00 2021-02-11 02:57:53.000 042 410.87 14312.87 54593.32 88888.00 2021-02-11 02:57:54.000 042 411.05 14313.29 54593.27 88888.00 2021-02-11 02:57:55.000 042 412.89 14315.46 54591.18 88888.00 2021-02-11 02:57:56.000 042 410.75 14313.13 54593.32 88888.00 2021-02-11 02:57:57.000 042 411.02 14313.21 54593.21 88888.00 2021-02-11 02:57:58.000 042 411.06 14313.16 54593.19 88888.00 2021-02-11 02:57:59.000 042 410.77 14313.19 54593.35 88888.00 2021-02-11 02:58:00.000 042 411.20 14313.10 54593.48 88888.00 2021-02-11 02:58:01.000 042 412.97 14315.34 54591.37 88888.00 2021-02-11 02:58:02.000 042 410.71 14313.24 54593.32 88888.00 2021-02-11 02:58:03.000 042 410.74 14313.18 54593.32 88888.00 2021-02-11 02:58:04.000 042 410.77 14313.32 54593.44 88888.00 2021-02-11 02:58:05.000 042 411.21 14313.63 54593.06 88888.00 2021-02-11 02:58:06.000 042 410.93 14313.27 54593.43 88888.00 2021-02-11 02:58:07.000 042 411.08 14313.22 54593.46 88888.00 2021-02-11 02:58:08.000 042 410.80 14313.20 54593.34 88888.00 2021-02-11 02:58:09.000 042 411.06 14313.24 54593.44 88888.00 2021-02-11 02:58:10.000 042 410.91 14313.34 54593.38 88888.00 2021-02-11 02:58:11.000 042 410.79 14313.19 54593.42 88888.00 2021-02-11 02:58:12.000 042 411.01 14313.27 54593.45 88888.00 2021-02-11 02:58:13.000 042 410.84 14313.29 54593.35 88888.00 2021-02-11 02:58:14.000 042 411.00 14313.26 54593.28 88888.00 2021-02-11 02:58:15.000 042 411.30 14313.43 54593.46 88888.00 2021-02-11 02:58:16.000 042 410.75 14313.06 54593.59 88888.00 2021-02-11 02:58:17.000 042 410.58 14313.28 54593.39 88888.00 2021-02-11 02:58:18.000 042 411.03 14313.06 54593.43 88888.00 2021-02-11 02:58:19.000 042 410.81 14313.26 54593.27 88888.00 2021-02-11 02:58:20.000 042 410.89 14313.29 54593.26 88888.00 2021-02-11 02:58:21.000 042 410.83 14313.14 54593.49 88888.00 2021-02-11 02:58:22.000 042 410.80 14313.22 54593.40 88888.00 2021-02-11 02:58:23.000 042 410.83 14313.12 54593.51 88888.00 2021-02-11 02:58:24.000 042 413.87 14315.87 54591.22 88888.00 2021-02-11 02:58:25.000 042 412.90 14313.24 54593.37 88888.00 2021-02-11 02:58:26.000 042 410.85 14313.13 54593.40 88888.00 2021-02-11 02:58:27.000 042 410.93 14313.39 54593.23 88888.00 2021-02-11 02:58:28.000 042 410.94 14313.13 54593.24 88888.00 2021-02-11 02:58:29.000 042 410.85 14313.26 54593.33 88888.00 2021-02-11 02:58:30.000 042 412.91 14315.35 54591.33 88888.00 2021-02-11 02:58:31.000 042 410.55 14313.29 54593.48 88888.00 2021-02-11 02:58:32.000 042 411.05 14313.19 54593.46 88888.00 2021-02-11 02:58:33.000 042 410.69 14313.13 54593.15 88888.00 2021-02-11 02:58:34.000 042 410.95 14313.18 54593.10 88888.00 2021-02-11 02:58:35.000 042 410.67 14313.27 54592.89 88888.00 2021-02-11 02:58:36.000 042 410.60 14313.12 54593.31 88888.00 2021-02-11 02:58:37.000 042 411.06 14313.16 54593.09 88888.00 2021-02-11 02:58:38.000 042 410.77 14313.13 54593.13 88888.00 2021-02-11 02:58:39.000 042 410.49 14313.27 54593.07 88888.00 2021-02-11 02:58:40.000 042 411.22 14313.19 54593.29 88888.00 2021-02-11 02:58:41.000 042 410.49 14313.25 54593.24 88888.00 2021-02-11 02:58:42.000 042 410.54 14313.27 54593.07 88888.00 2021-02-11 02:58:43.000 042 410.77 14313.02 54593.16 88888.00 2021-02-11 02:58:44.000 042 410.73 14313.06 54593.28 88888.00 2021-02-11 02:58:45.000 042 410.49 14312.85 54593.13 88888.00 2021-02-11 02:58:46.000 042 410.65 14313.66 54593.24 88888.00 2021-02-11 02:58:47.000 042 410.80 14313.14 54593.25 88888.00 2021-02-11 02:58:48.000 042 410.75 14313.04 54593.32 88888.00 2021-02-11 02:58:49.000 042 410.57 14312.95 54593.37 88888.00 2021-02-11 02:58:50.000 042 410.69 14313.43 54592.94 88888.00 2021-02-11 02:58:51.000 042 410.79 14312.98 54593.13 88888.00 2021-02-11 02:58:52.000 042 410.65 14313.16 54593.34 88888.00 2021-02-11 02:58:53.000 042 410.73 14313.02 54593.23 88888.00 2021-02-11 02:58:54.000 042 410.50 14313.08 54593.16 88888.00 2021-02-11 02:58:55.000 042 412.75 14315.02 54591.11 88888.00 2021-02-11 02:58:56.000 042 410.66 14313.07 54592.95 88888.00 2021-02-11 02:58:57.000 042 410.74 14313.18 54593.04 88888.00 2021-02-11 02:58:58.000 042 410.60 14313.19 54593.15 88888.00 2021-02-11 02:58:59.000 042 410.86 14313.07 54593.07 88888.00 2021-02-11 02:59:00.000 042 411.12 14313.17 54592.81 88888.00 2021-02-11 02:59:01.000 042 412.84 14315.08 54590.92 88888.00 2021-02-11 02:59:02.000 042 410.56 14313.09 54593.14 88888.00 2021-02-11 02:59:03.000 042 410.68 14313.06 54593.13 88888.00 2021-02-11 02:59:04.000 042 410.65 14313.13 54592.97 88888.00 2021-02-11 02:59:05.000 042 410.93 14313.51 54592.79 88888.00 2021-02-11 02:59:06.000 042 410.65 14313.05 54593.08 88888.00 2021-02-11 02:59:07.000 042 410.86 14313.15 54593.34 88888.00 2021-02-11 02:59:08.000 042 410.62 14312.92 54593.29 88888.00 2021-02-11 02:59:09.000 042 410.71 14313.14 54593.18 88888.00 2021-02-11 02:59:10.000 042 410.68 14313.11 54593.32 88888.00 2021-02-11 02:59:11.000 042 410.80 14312.94 54593.17 88888.00 2021-02-11 02:59:12.000 042 410.69 14313.07 54593.36 88888.00 2021-02-11 02:59:13.000 042 410.68 14313.18 54593.37 88888.00 2021-02-11 02:59:14.000 042 410.85 14313.24 54593.36 88888.00 2021-02-11 02:59:15.000 042 410.39 14313.07 54593.05 88888.00 2021-02-11 02:59:16.000 042 413.62 14315.21 54590.97 88888.00 2021-02-11 02:59:17.000 042 411.75 14313.11 54592.97 88888.00 2021-02-11 02:59:18.000 042 410.67 14312.92 54593.25 88888.00 2021-02-11 02:59:19.000 042 410.62 14313.13 54592.94 88888.00 2021-02-11 02:59:20.000 042 410.79 14313.19 54593.13 88888.00 2021-02-11 02:59:21.000 042 410.95 14313.33 54593.07 88888.00 2021-02-11 02:59:22.000 042 412.80 14315.11 54590.93 88888.00 2021-02-11 02:59:23.000 042 410.74 14312.94 54593.28 88888.00 2021-02-11 02:59:24.000 042 410.96 14313.00 54593.23 88888.00 2021-02-11 02:59:25.000 042 410.68 14313.12 54593.10 88888.00 2021-02-11 02:59:26.000 042 410.71 14313.05 54593.06 88888.00 2021-02-11 02:59:27.000 042 410.55 14313.09 54593.07 88888.00 2021-02-11 02:59:28.000 042 410.67 14313.00 54593.14 88888.00 2021-02-11 02:59:29.000 042 410.75 14313.12 54593.13 88888.00 2021-02-11 02:59:30.000 042 410.65 14313.13 54593.24 88888.00 2021-02-11 02:59:31.000 042 410.75 14313.22 54593.26 88888.00 2021-02-11 02:59:32.000 042 413.38 14315.95 54591.43 88888.00 2021-02-11 02:59:33.000 042 411.18 14313.86 54592.99 88888.00 2021-02-11 02:59:34.000 042 411.33 14313.87 54592.88 88888.00 2021-02-11 02:59:35.000 042 411.36 14313.94 54592.89 88888.00 2021-02-11 02:59:36.000 042 411.18 14313.94 54592.99 88888.00 2021-02-11 02:59:37.000 042 411.37 14313.93 54592.55 88888.00 2021-02-11 02:59:38.000 042 411.26 14313.92 54592.87 88888.00 2021-02-11 02:59:39.000 042 411.53 14313.97 54592.99 88888.00 2021-02-11 02:59:40.000 042 411.18 14313.93 54592.81 88888.00 2021-02-11 02:59:41.000 042 411.22 14313.92 54593.02 88888.00 2021-02-11 02:59:42.000 042 411.37 14313.89 54592.47 88888.00 2021-02-11 02:59:43.000 042 411.30 14313.85 54592.78 88888.00 2021-02-11 02:59:44.000 042 411.28 14313.94 54592.90 88888.00 2021-02-11 02:59:45.000 042 411.15 14313.97 54592.81 88888.00 2021-02-11 02:59:46.000 042 411.30 14313.96 54592.86 88888.00 2021-02-11 02:59:47.000 042 413.33 14316.02 54590.32 88888.00 2021-02-11 02:59:48.000 042 411.21 14313.89 54592.95 88888.00 2021-02-11 02:59:49.000 042 411.31 14313.95 54592.88 88888.00 2021-02-11 02:59:50.000 042 411.21 14314.00 54592.91 88888.00 2021-02-11 02:59:51.000 042 411.34 14313.99 54592.98 88888.00 2021-02-11 02:59:52.000 042 411.22 14313.95 54592.37 88888.00 2021-02-11 02:59:53.000 042 413.39 14316.02 54590.75 88888.00 2021-02-11 02:59:54.000 042 411.50 14313.95 54592.90 88888.00 2021-02-11 02:59:55.000 042 411.21 14313.89 54592.88 88888.00 2021-02-11 02:59:56.000 042 411.48 14313.97 54593.06 88888.00 2021-02-11 02:59:57.000 042 411.32 14314.00 54592.50 88888.00 2021-02-11 02:59:58.000 042 411.39 14314.01 54592.92 88888.00 2021-02-11 02:59:59.000 042 411.32 14314.02 54592.98 88888.00 2021-02-11 03:00:00.000 042 411.30 14313.96 54592.86 88888.00 2021-02-11 03:00:01.000 042 410.93 14314.04 54592.71 88888.00 2021-02-11 03:00:02.000 042 411.18 14313.94 54592.48 88888.00 2021-02-11 03:00:03.000 042 411.34 14313.93 54592.89 88888.00 2021-02-11 03:00:04.000 042 411.42 14313.91 54592.81 88888.00 2021-02-11 03:00:05.000 042 411.18 14314.00 54592.86 88888.00 2021-02-11 03:00:06.000 042 411.17 14313.88 54593.08 88888.00 2021-02-11 03:00:07.000 042 412.75 14315.09 54590.98 88888.00 2021-02-11 03:00:08.000 042 412.63 14315.14 54591.26 88888.00 2021-02-11 03:00:09.000 042 410.79 14312.99 54593.32 88888.00 2021-02-11 03:00:10.000 042 410.50 14313.13 54593.14 88888.00 2021-02-11 03:00:11.000 042 410.82 14313.32 54593.05 88888.00 2021-02-11 03:00:12.000 042 410.61 14313.07 54593.25 88888.00 2021-02-11 03:00:13.000 042 410.48 14313.02 54593.26 88888.00 2021-02-11 03:00:14.000 042 412.83 14315.04 54591.27 88888.00 2021-02-11 03:00:15.000 042 410.59 14312.99 54593.16 88888.00 2021-02-11 03:00:16.000 042 410.70 14313.15 54593.00 88888.00 2021-02-11 03:00:17.000 042 410.98 14312.86 54593.00 88888.00 2021-02-11 03:00:18.000 042 410.69 14312.99 54593.32 88888.00 2021-02-11 03:00:19.000 042 410.58 14313.07 54593.11 88888.00 2021-02-11 03:00:20.000 042 410.55 14313.17 54593.04 88888.00 2021-02-11 03:00:21.000 042 410.81 14313.29 54592.94 88888.00 2021-02-11 03:00:22.000 042 410.59 14313.45 54592.92 88888.00 2021-02-11 03:00:23.000 042 410.74 14313.12 54593.11 88888.00 2021-02-11 03:00:24.000 042 410.54 14313.20 54593.21 88888.00 2021-02-11 03:00:25.000 042 410.51 14313.27 54592.94 88888.00 2021-02-11 03:00:26.000 042 410.61 14313.05 54593.08 88888.00 2021-02-11 03:00:27.000 042 411.01 14313.47 54593.04 88888.00 2021-02-11 03:00:28.000 042 410.59 14313.06 54593.12 88888.00 2021-02-11 03:00:29.000 042 410.66 14313.09 54592.70 88888.00 2021-02-11 03:00:30.000 042 410.61 14312.99 54593.16 88888.00 2021-02-11 03:00:31.000 042 410.62 14313.27 54592.97 88888.00 2021-02-11 03:00:32.000 042 410.80 14315.01 54591.05 88888.00 2021-02-11 03:00:33.000 042 411.69 14313.02 54593.09 88888.00 2021-02-11 03:00:34.000 042 410.74 14313.07 54593.25 88888.00 2021-02-11 03:00:35.000 042 410.50 14313.07 54593.11 88888.00 2021-02-11 03:00:36.000 042 410.61 14312.90 54593.04 88888.00 2021-02-11 03:00:37.000 042 410.57 14314.51 54591.03 88888.00 2021-02-11 03:00:38.000 042 412.66 14315.11 54591.08 88888.00 2021-02-11 03:00:39.000 042 410.86 14313.11 54592.75 88888.00 2021-02-11 03:00:40.000 042 410.40 14313.05 54592.92 88888.00 2021-02-11 03:00:41.000 042 410.91 14313.29 54592.92 88888.00 2021-02-11 03:00:42.000 042 410.59 14313.06 54591.71 88888.00 2021-02-11 03:00:43.000 042 412.79 14315.02 54593.22 88888.00 2021-02-11 03:00:44.000 042 410.46 14313.03 54592.93 88888.00 2021-02-11 03:00:45.000 042 410.40 14312.94 54593.04 88888.00 2021-02-11 03:00:46.000 042 410.61 14313.06 54592.94 88888.00 2021-02-11 03:00:47.000 042 410.46 14313.10 54592.99 88888.00 2021-02-11 03:00:48.000 042 412.65 14315.09 54591.15 88888.00 2021-02-11 03:00:49.000 042 410.72 14313.07 54593.13 88888.00 2021-02-11 03:00:50.000 042 412.83 14315.07 54590.88 88888.00 2021-02-11 03:00:51.000 042 410.67 14313.04 54593.00 88888.00 2021-02-11 03:00:52.000 042 410.63 14313.11 54592.95 88888.00 2021-02-11 03:00:53.000 042 410.49 14313.06 54593.07 88888.00 2021-02-11 03:00:54.000 042 410.49 14313.03 54593.02 88888.00 2021-02-11 03:00:55.000 042 410.59 14313.00 54593.16 88888.00 2021-02-11 03:00:56.000 042 412.60 14315.19 54591.03 88888.00 2021-02-11 03:00:57.000 042 410.63 14313.17 54593.09 88888.00 2021-02-11 03:00:58.000 042 410.50 14312.97 54593.31 88888.00 2021-02-11 03:00:59.000 042 410.48 14312.90 54593.13 88888.00 2021-02-11 03:01:00.000 042 410.52 14313.08 54593.13 88888.00 2021-02-11 03:01:01.000 042 410.55 14313.21 54593.00 88888.00 2021-02-11 03:01:02.000 042 410.57 14312.79 54593.19 88888.00 2021-02-11 03:01:03.000 042 410.67 14313.17 54593.02 88888.00 2021-02-11 03:01:04.000 042 410.61 14313.08 54593.13 88888.00 2021-02-11 03:01:05.000 042 410.50 14313.01 54593.00 88888.00 2021-02-11 03:01:06.000 042 410.52 14313.17 54593.19 88888.00 2021-02-11 03:01:07.000 042 410.65 14313.57 54593.03 88888.00 2021-02-11 03:01:08.000 042 412.75 14315.05 54590.95 88888.00 2021-02-11 03:01:09.000 042 410.62 14313.12 54593.01 88888.00 2021-02-11 03:01:10.000 042 410.67 14313.01 54592.96 88888.00 2021-02-11 03:01:11.000 042 410.68 14313.08 54592.98 88888.00 2021-02-11 03:01:12.000 042 410.40 14313.12 54592.96 88888.00 2021-02-11 03:01:13.000 042 410.60 14313.10 54593.07 88888.00 2021-02-11 03:01:14.000 042 410.60 14313.10 54592.81 88888.00 2021-02-11 03:01:15.000 042 410.61 14313.07 54593.24 88888.00 2021-02-11 03:01:16.000 042 410.41 14313.07 54593.13 88888.00 2021-02-11 03:01:17.000 042 410.77 14313.16 54593.07 88888.00 2021-02-11 03:01:18.000 042 410.66 14313.46 54593.11 88888.00 2021-02-11 03:01:19.000 042 410.52 14313.18 54593.07 88888.00 2021-02-11 03:01:20.000 042 410.52 14313.09 54592.89 88888.00 2021-02-11 03:01:21.000 042 410.55 14313.15 54592.94 88888.00 2021-02-11 03:01:22.000 042 410.86 14313.22 54593.11 88888.00 2021-02-11 03:01:23.000 042 410.75 14313.14 54590.90 88888.00 2021-02-11 03:01:24.000 042 413.02 14314.57 54592.96 88888.00 2021-02-11 03:01:25.000 042 410.62 14313.08 54592.99 88888.00 2021-02-11 03:01:26.000 042 410.90 14313.27 54593.13 88888.00 2021-02-11 03:01:27.000 042 410.67 14312.99 54592.97 88888.00 2021-02-11 03:01:28.000 042 410.63 14313.33 54593.00 88888.00 2021-02-11 03:01:29.000 042 412.87 14315.22 54591.03 88888.00 2021-02-11 03:01:30.000 042 410.56 14313.02 54593.06 88888.00 2021-02-11 03:01:31.000 042 410.50 14313.11 54593.07 88888.00 2021-02-11 03:01:32.000 042 410.68 14313.14 54593.00 88888.00 2021-02-11 03:01:33.000 042 410.54 14313.02 54592.96 88888.00 2021-02-11 03:01:34.000 042 410.49 14313.14 54592.98 88888.00 2021-02-11 03:01:35.000 042 410.72 14313.00 54593.02 88888.00 2021-02-11 03:01:36.000 042 410.67 14313.16 54592.91 88888.00 2021-02-11 03:01:37.000 042 410.93 14313.21 54593.03 88888.00 2021-02-11 03:01:38.000 042 410.93 14313.19 54593.01 88888.00 2021-02-11 03:01:39.000 042 411.10 14313.13 54593.09 88888.00 2021-02-11 03:01:40.000 042 410.81 14313.12 54593.01 88888.00 2021-02-11 03:01:41.000 042 410.80 14313.18 54592.88 88888.00 2021-02-11 03:01:42.000 042 410.93 14313.62 54592.91 88888.00 2021-02-11 03:01:43.000 042 410.74 14313.17 54593.07 88888.00 2021-02-11 03:01:44.000 042 411.26 14313.22 54592.91 88888.00 2021-02-11 03:01:45.000 042 410.99 14313.19 54592.79 88888.00 2021-02-11 03:01:46.000 042 410.86 14313.32 54593.00 88888.00 2021-02-11 03:01:47.000 042 411.75 14316.39 54590.26 88888.00 2021-02-11 03:01:48.000 042 413.16 14315.30 54592.87 88888.00 2021-02-11 03:01:49.000 042 411.08 14313.17 54593.26 88888.00 2021-02-11 03:01:50.000 042 411.13 14313.32 54593.09 88888.00 2021-02-11 03:01:51.000 042 410.84 14313.10 54593.07 88888.00 2021-02-11 03:01:52.000 042 411.09 14313.45 54592.97 88888.00 2021-02-11 03:01:53.000 042 413.09 14315.33 54590.72 88888.00 2021-02-11 03:01:54.000 042 411.00 14313.23 54593.07 88888.00 2021-02-11 03:01:55.000 042 410.84 14313.28 54593.00 88888.00 2021-02-11 03:01:56.000 042 411.03 14313.26 54592.99 88888.00 2021-02-11 03:01:57.000 042 411.06 14313.38 54592.99 88888.00 2021-02-11 03:01:58.000 042 410.94 14313.34 54593.13 88888.00 2021-02-11 03:01:59.000 042 411.18 14313.30 54592.95 88888.00 2021-02-11 03:02:00.000 042 410.95 14313.32 54593.19 88888.00 2021-02-11 03:02:01.000 042 410.97 14313.21 54593.24 88888.00 2021-02-11 03:02:02.000 042 410.89 14313.12 54593.02 88888.00 2021-02-11 03:02:03.000 042 410.96 14313.29 54593.02 88888.00 2021-02-11 03:02:04.000 042 410.86 14313.28 54593.18 88888.00 2021-02-11 03:02:05.000 042 410.91 14313.16 54593.03 88888.00 2021-02-11 03:02:06.000 042 411.16 14313.45 54593.00 88888.00 2021-02-11 03:02:07.000 042 410.93 14313.38 54593.00 88888.00 2021-02-11 03:02:08.000 042 410.92 14313.02 54593.19 88888.00 2021-02-11 03:02:09.000 042 410.98 14313.26 54592.93 88888.00 2021-02-11 03:02:10.000 042 410.99 14313.30 54593.03 88888.00 2021-02-11 03:02:11.000 042 410.90 14313.14 54592.91 88888.00 2021-02-11 03:02:12.000 042 410.81 14313.21 54592.86 88888.00 2021-02-11 03:02:13.000 042 410.92 14313.31 54593.17 88888.00 2021-02-11 03:02:14.000 042 410.99 14313.17 54592.99 88888.00 2021-02-11 03:02:15.000 042 410.89 14313.17 54593.01 88888.00 2021-02-11 03:02:16.000 042 410.81 14313.23 54593.21 88888.00 2021-02-11 03:02:17.000 042 410.84 14313.33 54592.96 88888.00 2021-02-11 03:02:18.000 042 412.88 14315.33 54590.97 88888.00 2021-02-11 03:02:19.000 042 410.95 14313.27 54593.03 88888.00 2021-02-11 03:02:20.000 042 410.89 14313.23 54593.05 88888.00 2021-02-11 03:02:21.000 042 411.15 14313.20 54593.04 88888.00 2021-02-11 03:02:22.000 042 410.99 14313.25 54593.00 88888.00 2021-02-11 03:02:23.000 042 411.09 14313.50 54593.05 88888.00 2021-02-11 03:02:24.000 042 413.06 14315.50 54590.86 88888.00 2021-02-11 03:02:25.000 042 410.81 14313.35 54593.07 88888.00 2021-02-11 03:02:26.000 042 411.00 14313.35 54592.96 88888.00 2021-02-11 03:02:27.000 042 410.88 14313.38 54593.20 88888.00 2021-02-11 03:02:28.000 042 410.87 14313.30 54593.03 88888.00 2021-02-11 03:02:29.000 042 411.46 14313.35 54593.24 88888.00 2021-02-11 03:02:30.000 042 410.93 14313.32 54593.08 88888.00 2021-02-11 03:02:31.000 042 410.92 14313.58 54593.14 88888.00 2021-02-11 03:02:32.000 042 411.05 14313.32 54592.94 88888.00 2021-02-11 03:02:33.000 042 411.01 14313.35 54593.12 88888.00 2021-02-11 03:02:34.000 042 410.72 14313.30 54593.27 88888.00 2021-02-11 03:02:35.000 042 411.00 14313.33 54593.33 88888.00 2021-02-11 03:02:36.000 042 411.17 14313.32 54593.03 88888.00 2021-02-11 03:02:37.000 042 411.04 14313.27 54592.81 88888.00 2021-02-11 03:02:38.000 042 410.93 14313.51 54592.99 88888.00 2021-02-11 03:02:39.000 042 411.19 14313.22 54593.28 88888.00 2021-02-11 03:02:40.000 042 411.01 14313.20 54593.38 88888.00 2021-02-11 03:02:41.000 042 411.02 14313.30 54593.20 88888.00 2021-02-11 03:02:42.000 042 411.01 14315.40 54590.17 88888.00 2021-02-11 03:02:43.000 042 413.00 14315.24 54592.19 88888.00 2021-02-11 03:02:44.000 042 411.01 14313.10 54593.22 88888.00 2021-02-11 03:02:45.000 042 410.91 14313.23 54593.32 88888.00 2021-02-11 03:02:46.000 042 411.22 14313.32 54593.16 88888.00 2021-02-11 03:02:47.000 042 410.88 14313.31 54593.04 88888.00 2021-02-11 03:02:48.000 042 413.27 14315.33 54591.29 88888.00 2021-02-11 03:02:49.000 042 410.73 14313.54 54593.07 88888.00 2021-02-11 03:02:50.000 042 410.92 14313.45 54593.24 88888.00 2021-02-11 03:02:51.000 042 411.30 14313.32 54593.15 88888.00 2021-02-11 03:02:52.000 042 410.99 14313.23 54593.13 88888.00 2021-02-11 03:02:53.000 042 410.80 14313.38 54593.00 88888.00 2021-02-11 03:02:54.000 042 411.12 14313.37 54593.06 88888.00 2021-02-11 03:02:55.000 042 410.86 14313.13 54593.25 88888.00 2021-02-11 03:02:56.000 042 411.27 14313.11 54593.26 88888.00 2021-02-11 03:02:57.000 042 410.83 14313.19 54593.17 88888.00 2021-02-11 03:02:58.000 042 410.96 14313.21 54593.04 88888.00 2021-02-11 03:02:59.000 042 411.12 14313.32 54593.07 88888.00 2021-02-11 03:03:00.000 042 410.96 14313.30 54593.03 88888.00 2021-02-11 03:03:01.000 042 411.05 14313.32 54593.42 88888.00 2021-02-11 03:03:02.000 042 411.02 14313.13 54593.32 88888.00 2021-02-11 03:03:03.000 042 411.30 14313.50 54593.22 88888.00 2021-02-11 03:03:04.000 042 411.22 14313.38 54593.25 88888.00 2021-02-11 03:03:05.000 042 411.04 14313.45 54593.08 88888.00 2021-02-11 03:03:06.000 042 410.93 14313.27 54592.87 88888.00 2021-02-11 03:03:07.000 042 411.09 14313.26 54593.14 88888.00 2021-02-11 03:03:08.000 042 411.01 14313.36 54593.11 88888.00 2021-02-11 03:03:09.000 042 411.43 14313.37 54593.00 88888.00 2021-02-11 03:03:10.000 042 411.15 14313.51 54593.25 88888.00 2021-02-11 03:03:11.000 042 411.50 14313.44 54593.13 88888.00 2021-02-11 03:03:12.000 042 411.13 14313.38 54593.33 88888.00 2021-02-11 03:03:13.000 042 413.32 14315.46 54591.04 88888.00 2021-02-11 03:03:14.000 042 411.04 14313.45 54592.91 88888.00 2021-02-11 03:03:15.000 042 410.99 14313.20 54593.20 88888.00 2021-02-11 03:03:16.000 042 411.43 14313.33 54593.25 88888.00 2021-02-11 03:03:17.000 042 411.16 14313.39 54593.32 88888.00 2021-02-11 03:03:18.000 042 411.22 14313.27 54593.17 88888.00 2021-02-11 03:03:19.000 042 413.19 14315.18 54590.91 88888.00 2021-02-11 03:03:20.000 042 411.11 14313.23 54593.03 88888.00 2021-02-11 03:03:21.000 042 411.45 14313.38 54593.00 88888.00 2021-02-11 03:03:22.000 042 411.19 14313.45 54593.20 88888.00 2021-02-11 03:03:23.000 042 411.14 14313.33 54593.22 88888.00 2021-02-11 03:03:24.000 042 411.28 14313.26 54593.20 88888.00 2021-02-11 03:03:25.000 042 411.46 14313.22 54593.24 88888.00 2021-02-11 03:03:26.000 042 411.31 14313.22 54593.34 88888.00 2021-02-11 03:03:27.000 042 411.30 14313.26 54593.09 88888.00 2021-02-11 03:03:28.000 042 411.15 14313.30 54593.22 88888.00 2021-02-11 03:03:29.000 042 411.32 14313.38 54593.11 88888.00 2021-02-11 03:03:30.000 042 411.43 14313.24 54593.10 88888.00 2021-02-11 03:03:31.000 042 411.57 14313.25 54593.03 88888.00 2021-02-11 03:03:32.000 042 411.36 14313.22 54593.25 88888.00 2021-02-11 03:03:33.000 042 411.24 14313.27 54593.07 88888.00 2021-02-11 03:03:34.000 042 410.96 14312.93 54593.07 88888.00 2021-02-11 03:03:35.000 042 411.49 14313.30 54590.04 88888.00 2021-02-11 03:03:36.000 042 413.32 14315.21 54592.12 88888.00 2021-02-11 03:03:37.000 042 411.08 14313.26 54593.25 88888.00 2021-02-11 03:03:38.000 042 411.01 14313.02 54592.96 88888.00 2021-02-11 03:03:39.000 042 411.37 14313.24 54593.25 88888.00 2021-02-11 03:03:40.000 042 411.62 14313.16 54593.36 88888.00 2021-02-11 03:03:41.000 042 413.44 14315.24 54591.24 88888.00 2021-02-11 03:03:42.000 042 411.17 14313.15 54593.19 88888.00 2021-02-11 03:03:43.000 042 411.17 14313.16 54592.99 88888.00 2021-02-11 03:03:44.000 042 411.20 14313.28 54593.24 88888.00 2021-02-11 03:03:45.000 042 411.13 14313.28 54593.18 88888.00 2021-02-11 03:03:46.000 042 411.45 14313.19 54593.33 88888.00 2021-02-11 03:03:47.000 042 411.06 14313.11 54593.39 88888.00 2021-02-11 03:03:48.000 042 411.12 14313.32 54593.07 88888.00 2021-02-11 03:03:49.000 042 411.06 14314.31 54590.86 88888.00 2021-02-11 03:03:50.000 042 413.25 14313.53 54593.14 88888.00 2021-02-11 03:03:51.000 042 410.85 14312.94 54593.04 88888.00 2021-02-11 03:03:52.000 042 411.12 14313.13 54593.11 88888.00 2021-02-11 03:03:53.000 042 410.87 14313.07 54593.06 88888.00 2021-02-11 03:03:54.000 042 410.96 14313.25 54593.15 88888.00 2021-02-11 03:03:55.000 042 411.10 14313.44 54593.11 88888.00 2021-02-11 03:03:56.000 042 410.85 14313.20 54593.25 88888.00 2021-02-11 03:03:57.000 042 410.93 14313.08 54593.16 88888.00 2021-02-11 03:03:58.000 042 411.10 14313.19 54593.41 88888.00 2021-02-11 03:03:59.000 042 411.04 14313.19 54593.19 88888.00 2021-02-11 03:04:00.000 042 410.99 14313.30 54593.01 88888.00 2021-02-11 03:04:01.000 042 411.05 14313.52 54593.05 88888.00 2021-02-11 03:04:02.000 042 411.11 14313.05 54593.37 88888.00 2021-02-11 03:04:03.000 042 410.98 14313.15 54592.96 88888.00 2021-02-11 03:04:04.000 042 410.96 14313.16 54593.19 88888.00 2021-02-11 03:04:05.000 042 411.05 14312.95 54593.25 88888.00 2021-02-11 03:04:06.000 042 410.97 14313.11 54593.29 88888.00 2021-02-11 03:04:07.000 042 411.03 14313.02 54593.38 88888.00 2021-02-11 03:04:08.000 042 410.89 14313.14 54593.07 88888.00 2021-02-11 03:04:09.000 042 410.86 14313.10 54593.30 88888.00 2021-02-11 03:04:10.000 042 412.90 14315.35 54590.95 88888.00 2021-02-11 03:04:11.000 042 410.81 14313.06 54593.04 88888.00 2021-02-11 03:04:12.000 042 410.83 14313.05 54593.11 88888.00 2021-02-11 03:04:13.000 042 410.83 14312.94 54593.20 88888.00 2021-02-11 03:04:14.000 042 410.71 14312.94 54592.89 88888.00 2021-02-11 03:04:15.000 042 410.93 14313.20 54593.18 88888.00 2021-02-11 03:04:16.000 042 412.81 14315.14 54590.94 88888.00 2021-02-11 03:04:17.000 042 410.60 14312.97 54593.30 88888.00 2021-02-11 03:04:18.000 042 410.95 14313.01 54593.00 88888.00 2021-02-11 03:04:19.000 042 410.55 14312.98 54593.15 88888.00 2021-02-11 03:04:20.000 042 413.09 14314.97 54590.87 88888.00 2021-02-11 03:04:21.000 042 410.67 14312.82 54593.15 88888.00 2021-02-11 03:04:22.000 042 410.74 14312.90 54592.99 88888.00 2021-02-11 03:04:23.000 042 410.95 14312.76 54592.83 88888.00 2021-02-11 03:04:24.000 042 410.66 14312.86 54592.86 88888.00 2021-02-11 03:04:25.000 042 410.66 14312.84 54593.03 88888.00 2021-02-11 03:04:26.000 042 412.57 14315.05 54590.99 88888.00 2021-02-11 03:04:27.000 042 410.67 14312.90 54593.19 88888.00 2021-02-11 03:04:28.000 042 410.56 14313.10 54592.97 88888.00 2021-02-11 03:04:29.000 042 410.49 14312.85 54593.04 88888.00 2021-02-11 03:04:30.000 042 410.66 14312.87 54593.12 88888.00 2021-02-11 03:04:31.000 042 410.69 14312.92 54593.07 88888.00 2021-02-11 03:04:32.000 042 410.47 14312.89 54593.13 88888.00 2021-02-11 03:04:33.000 042 410.49 14312.85 54592.90 88888.00 2021-02-11 03:04:34.000 042 410.51 14312.77 54593.00 88888.00 2021-02-11 03:04:35.000 042 410.80 14312.76 54593.09 88888.00 2021-02-11 03:04:36.000 042 410.79 14312.93 54593.04 88888.00 2021-02-11 03:04:37.000 042 410.50 14312.82 54592.95 88888.00 2021-02-11 03:04:38.000 042 410.51 14313.04 54593.11 88888.00 2021-02-11 03:04:39.000 042 410.49 14313.21 54592.77 88888.00 2021-02-11 03:04:40.000 042 410.46 14312.97 54592.74 88888.00 2021-02-11 03:04:41.000 042 410.55 14313.15 54593.04 88888.00 2021-02-11 03:04:42.000 042 410.40 14312.88 54593.14 88888.00 2021-02-11 03:04:43.000 042 410.54 14312.85 54592.83 88888.00 2021-02-11 03:04:44.000 042 410.55 14312.93 54592.84 88888.00 2021-02-11 03:04:45.000 042 410.41 14312.88 54592.93 88888.00 2021-02-11 03:04:46.000 042 410.42 14313.25 54592.80 88888.00 2021-02-11 03:04:47.000 042 410.49 14312.81 54593.10 88888.00 2021-02-11 03:04:48.000 042 410.45 14312.87 54593.09 88888.00 2021-02-11 03:04:49.000 042 410.40 14312.94 54592.88 88888.00 2021-02-11 03:04:50.000 042 410.67 14313.11 54592.22 88888.00 2021-02-11 03:04:51.000 042 412.53 14314.99 54591.99 88888.00 2021-02-11 03:04:52.000 042 410.37 14312.90 54592.85 88888.00 2021-02-11 03:04:53.000 042 410.42 14313.05 54592.81 88888.00 2021-02-11 03:04:54.000 042 410.42 14312.92 54592.94 88888.00 2021-02-11 03:04:55.000 042 410.36 14312.82 54592.67 88888.00 2021-02-11 03:04:56.000 042 412.43 14314.91 54590.89 88888.00 2021-02-11 03:04:57.000 042 410.39 14312.88 54592.93 88888.00 2021-02-11 03:04:58.000 042 410.44 14312.91 54593.01 88888.00 2021-02-11 03:04:59.000 042 410.47 14312.83 54592.94 88888.00 2021-02-11 03:05:00.000 042 410.39 14312.82 54593.00 88888.00 2021-02-11 03:05:01.000 042 410.41 14312.85 54592.95 88888.00 2021-02-11 03:05:02.000 042 410.47 14312.79 54592.92 88888.00 2021-02-11 03:05:03.000 042 410.36 14312.81 54592.82 88888.00 2021-02-11 03:05:04.000 042 410.40 14312.85 54592.88 88888.00 2021-02-11 03:05:05.000 042 410.35 14312.79 54592.96 88888.00 2021-02-11 03:05:06.000 042 410.38 14312.72 54592.74 88888.00 2021-02-11 03:05:07.000 042 410.21 14312.84 54592.81 88888.00 2021-02-11 03:05:08.000 042 412.44 14314.87 54590.83 88888.00 2021-02-11 03:05:09.000 042 410.24 14312.65 54592.94 88888.00 2021-02-11 03:05:10.000 042 410.37 14312.86 54592.80 88888.00 2021-02-11 03:05:11.000 042 410.33 14312.82 54592.57 88888.00 2021-02-11 03:05:12.000 042 410.30 14312.73 54593.03 88888.00 2021-02-11 03:05:13.000 042 410.30 14312.73 54592.67 88888.00 2021-02-11 03:05:14.000 042 410.32 14312.71 54592.74 88888.00 2021-02-11 03:05:15.000 042 410.47 14312.94 54589.93 88888.00 2021-02-11 03:05:16.000 042 412.58 14314.84 54590.61 88888.00 2021-02-11 03:05:17.000 042 410.27 14312.81 54592.69 88888.00 2021-02-11 03:05:18.000 042 410.31 14312.61 54593.03 88888.00 2021-02-11 03:05:19.000 042 410.39 14312.69 54593.00 88888.00 2021-02-11 03:05:20.000 042 410.30 14312.74 54592.72 88888.00 2021-02-11 03:05:21.000 042 410.59 14313.12 54592.81 88888.00 2021-02-11 03:05:22.000 042 412.61 14314.97 54591.00 88888.00 2021-02-11 03:05:23.000 042 410.45 14312.86 54592.56 88888.00 2021-02-11 03:05:24.000 042 410.54 14312.72 54592.99 88888.00 2021-02-11 03:05:25.000 042 410.49 14312.92 54592.69 88888.00 2021-02-11 03:05:26.000 042 410.49 14313.82 54590.78 88888.00 2021-02-11 03:05:27.000 042 412.50 14313.76 54592.81 88888.00 2021-02-11 03:05:28.000 042 410.35 14312.76 54592.87 88888.00 2021-02-11 03:05:29.000 042 410.28 14312.77 54592.69 88888.00 2021-02-11 03:05:30.000 042 410.36 14312.94 54592.81 88888.00 2021-02-11 03:05:31.000 042 410.63 14313.22 54592.84 88888.00 2021-02-11 03:05:32.000 042 410.59 14313.15 54592.83 88888.00 2021-02-11 03:05:33.000 042 410.61 14313.00 54592.90 88888.00 2021-02-11 03:05:34.000 042 410.44 14312.88 54592.67 88888.00 2021-02-11 03:05:35.000 042 410.39 14312.95 54592.37 88888.00 2021-02-11 03:05:36.000 042 410.30 14313.12 54592.72 88888.00 2021-02-11 03:05:37.000 042 412.51 14315.08 54590.68 88888.00 2021-02-11 03:05:38.000 042 410.27 14313.09 54592.72 88888.00 2021-02-11 03:05:39.000 042 410.35 14313.14 54592.62 88888.00 2021-02-11 03:05:40.000 042 410.53 14313.15 54592.69 88888.00 2021-02-11 03:05:41.000 042 410.42 14313.22 54592.48 88888.00 2021-02-11 03:05:42.000 042 410.63 14313.09 54592.71 88888.00 2021-02-11 03:05:43.000 042 412.81 14315.27 54590.49 88888.00 2021-02-11 03:05:44.000 042 410.42 14313.13 54592.61 88888.00 2021-02-11 03:05:45.000 042 410.44 14313.13 54592.62 88888.00 2021-02-11 03:05:46.000 042 410.72 14313.14 54592.63 88888.00 2021-02-11 03:05:47.000 042 412.48 14315.28 54590.60 88888.00 2021-02-11 03:05:48.000 042 410.29 14313.18 54592.91 88888.00 2021-02-11 03:05:49.000 042 410.50 14313.11 54592.76 88888.00 2021-02-11 03:05:50.000 042 410.67 14313.38 54592.76 88888.00 2021-02-11 03:05:51.000 042 410.68 14313.61 54592.89 88888.00 2021-02-11 03:05:52.000 042 410.53 14313.29 54592.88 88888.00 2021-02-11 03:05:53.000 042 412.62 14315.39 54590.72 88888.00 2021-02-11 03:05:54.000 042 410.64 14313.29 54593.00 88888.00 2021-02-11 03:05:55.000 042 410.64 14313.45 54592.90 88888.00 2021-02-11 03:05:56.000 042 410.67 14313.23 54592.64 88888.00 2021-02-11 03:05:57.000 042 410.76 14313.44 54592.69 88888.00 2021-02-11 03:05:58.000 042 410.55 14313.32 54592.66 88888.00 2021-02-11 03:05:59.000 042 410.59 14313.22 54592.86 88888.00 2021-02-11 03:06:00.000 042 410.55 14313.28 54592.60 88888.00 2021-02-11 03:06:01.000 042 410.36 14313.77 54592.77 88888.00 2021-02-11 03:06:02.000 042 410.42 14313.32 54592.77 88888.00 2021-02-11 03:06:03.000 042 410.32 14313.15 54592.74 88888.00 2021-02-11 03:06:04.000 042 410.50 14313.18 54592.78 88888.00 2021-02-11 03:06:05.000 042 410.52 14313.37 54592.81 88888.00 2021-02-11 03:06:06.000 042 410.82 14313.41 54592.98 88888.00 2021-02-11 03:06:07.000 042 410.49 14313.35 54592.88 88888.00 2021-02-11 03:06:08.000 042 410.61 14313.38 54592.63 88888.00 2021-02-11 03:06:09.000 042 410.53 14313.32 54592.70 88888.00 2021-02-11 03:06:10.000 042 410.65 14313.58 54592.70 88888.00 2021-02-11 03:06:11.000 042 410.43 14313.66 54592.75 88888.00 2021-02-11 03:06:12.000 042 412.67 14315.52 54590.95 88888.00 2021-02-11 03:06:13.000 042 410.64 14313.76 54592.94 88888.00 2021-02-11 03:06:14.000 042 410.69 14313.33 54593.07 88888.00 2021-02-11 03:06:15.000 042 410.78 14313.34 54593.17 88888.00 2021-02-11 03:06:16.000 042 410.61 14313.61 54592.69 88888.00 2021-02-11 03:06:17.000 042 410.57 14313.50 54592.98 88888.00 2021-02-11 03:06:18.000 042 412.53 14315.74 54590.67 88888.00 2021-02-11 03:06:19.000 042 410.58 14313.52 54592.64 88888.00 2021-02-11 03:06:20.000 042 410.91 14313.53 54593.08 88888.00 2021-02-11 03:06:21.000 042 410.61 14313.57 54592.42 88888.00 2021-02-11 03:06:22.000 042 411.03 14313.88 54592.85 88888.00 2021-02-11 03:06:23.000 042 410.59 14313.52 54592.81 88888.00 2021-02-11 03:06:24.000 042 410.62 14313.45 54592.94 88888.00 2021-02-11 03:06:25.000 042 410.69 14313.56 54592.69 88888.00 2021-02-11 03:06:26.000 042 410.65 14313.65 54592.62 88888.00 2021-02-11 03:06:27.000 042 410.97 14313.57 54592.81 88888.00 2021-02-11 03:06:28.000 042 411.09 14313.61 54592.69 88888.00 2021-02-11 03:06:29.000 042 410.77 14313.66 54592.76 88888.00 2021-02-11 03:06:30.000 042 410.81 14313.51 54592.63 88888.00 2021-02-11 03:06:31.000 042 410.65 14313.56 54592.88 88888.00 2021-02-11 03:06:32.000 042 410.61 14313.67 54592.75 88888.00 2021-02-11 03:06:33.000 042 410.80 14313.39 54592.89 88888.00 2021-02-11 03:06:34.000 042 410.82 14313.68 54593.04 88888.00 2021-02-11 03:06:35.000 042 410.99 14313.61 54593.08 88888.00 2021-02-11 03:06:36.000 042 410.69 14313.55 54593.16 88888.00 2021-02-11 03:06:37.000 042 410.68 14313.65 54592.84 88888.00 2021-02-11 03:06:38.000 042 410.81 14313.63 54592.73 88888.00 2021-02-11 03:06:39.000 042 410.69 14313.60 54592.86 88888.00 2021-02-11 03:06:40.000 042 410.98 14313.95 54592.85 88888.00 2021-02-11 03:06:41.000 042 410.66 14313.52 54592.96 88888.00 2021-02-11 03:06:42.000 042 410.84 14313.68 54590.86 88888.00 2021-02-11 03:06:43.000 042 413.31 14314.79 54592.81 88888.00 2021-02-11 03:06:44.000 042 410.81 14313.57 54592.84 88888.00 2021-02-11 03:06:45.000 042 410.77 14313.65 54592.74 88888.00 2021-02-11 03:06:46.000 042 410.71 14313.58 54592.96 88888.00 2021-02-11 03:06:47.000 042 410.80 14313.94 54592.94 88888.00 2021-02-11 03:06:48.000 042 412.92 14315.81 54590.80 88888.00 2021-02-11 03:06:49.000 042 410.90 14313.89 54592.93 88888.00 2021-02-11 03:06:50.000 042 410.86 14313.64 54592.77 88888.00 2021-02-11 03:06:51.000 042 410.88 14313.63 54592.52 88888.00 2021-02-11 03:06:52.000 042 411.09 14313.77 54592.69 88888.00 2021-02-11 03:06:53.000 042 410.91 14314.13 54592.45 88888.00 2021-02-11 03:06:54.000 042 411.20 14313.63 54592.87 88888.00 2021-02-11 03:06:55.000 042 410.88 14313.99 54592.88 88888.00 2021-02-11 03:06:56.000 042 410.77 14313.63 54592.55 88888.00 2021-02-11 03:06:57.000 042 410.59 14313.80 54592.98 88888.00 2021-02-11 03:06:58.000 042 410.78 14313.97 54593.04 88888.00 2021-02-11 03:06:59.000 042 410.88 14313.92 54592.92 88888.00 2021-02-11 03:07:00.000 042 411.01 14313.77 54592.86 88888.00 2021-02-11 03:07:01.000 042 410.70 14313.75 54593.03 88888.00 2021-02-11 03:07:02.000 042 410.82 14313.77 54592.75 88888.00 2021-02-11 03:07:03.000 042 410.77 14313.82 54592.53 88888.00 2021-02-11 03:07:04.000 042 410.73 14313.77 54593.14 88888.00 2021-02-11 03:07:05.000 042 410.94 14313.77 54593.07 88888.00 2021-02-11 03:07:06.000 042 410.68 14313.85 54592.81 88888.00 2021-02-11 03:07:07.000 042 410.63 14313.82 54593.07 88888.00 2021-02-11 03:07:08.000 042 410.80 14313.89 54592.99 88888.00 2021-02-11 03:07:09.000 042 412.68 14315.92 54590.95 88888.00 2021-02-11 03:07:10.000 042 410.82 14313.85 54593.00 88888.00 2021-02-11 03:07:11.000 042 410.74 14313.86 54593.05 88888.00 2021-02-11 03:07:12.000 042 410.93 14313.92 54593.02 88888.00 2021-02-11 03:07:13.000 042 410.65 14313.83 54593.06 88888.00 2021-02-11 03:07:14.000 042 410.79 14313.82 54592.93 88888.00 2021-02-11 03:07:15.000 042 413.11 14315.92 54590.79 88888.00 2021-02-11 03:07:16.000 042 410.99 14313.80 54593.06 88888.00 2021-02-11 03:07:17.000 042 410.65 14313.93 54592.81 88888.00 2021-02-11 03:07:18.000 042 410.80 14313.96 54591.91 88888.00 2021-02-11 03:07:19.000 042 412.97 14315.94 54592.95 88888.00 2021-02-11 03:07:20.000 042 410.87 14313.95 54592.94 88888.00 2021-02-11 03:07:21.000 042 410.89 14314.03 54592.94 88888.00 2021-02-11 03:07:22.000 042 410.89 14313.88 54593.14 88888.00 2021-02-11 03:07:23.000 042 410.85 14314.08 54592.90 88888.00 2021-02-11 03:07:24.000 042 411.15 14313.89 54592.89 88888.00 2021-02-11 03:07:25.000 042 410.75 14313.95 54592.82 88888.00 2021-02-11 03:07:26.000 042 410.86 14314.01 54593.07 88888.00 2021-02-11 03:07:27.000 042 411.11 14313.91 54592.93 88888.00 2021-02-11 03:07:28.000 042 410.93 14313.98 54593.11 88888.00 2021-02-11 03:07:29.000 042 410.97 14313.97 54592.81 88888.00 2021-02-11 03:07:30.000 042 411.24 14314.07 54592.97 88888.00 2021-02-11 03:07:31.000 042 410.88 14313.97 54593.22 88888.00 2021-02-11 03:07:32.000 042 410.90 14314.03 54593.41 88888.00 2021-02-11 03:07:33.000 042 411.23 14314.07 54593.01 88888.00 2021-02-11 03:07:34.000 042 411.05 14314.08 54593.17 88888.00 2021-02-11 03:07:35.000 042 411.05 14314.16 54592.98 88888.00 2021-02-11 03:07:36.000 042 410.99 14314.06 54593.28 88888.00 2021-02-11 03:07:37.000 042 411.24 14314.07 54592.97 88888.00 2021-02-11 03:07:38.000 042 411.06 14314.12 54592.98 88888.00 2021-02-11 03:07:39.000 042 413.20 14316.19 54591.06 88888.00 2021-02-11 03:07:40.000 042 410.98 14314.12 54593.11 88888.00 2021-02-11 03:07:41.000 042 410.99 14314.14 54593.01 88888.00 2021-02-11 03:07:42.000 042 411.33 14314.14 54593.00 88888.00 2021-02-11 03:07:43.000 042 411.09 14314.14 54592.81 88888.00 2021-02-11 03:07:44.000 042 411.02 14314.20 54592.97 88888.00 2021-02-11 03:07:45.000 042 413.16 14316.29 54591.15 88888.00 2021-02-11 03:07:46.000 042 410.94 14314.20 54592.97 88888.00 2021-02-11 03:07:47.000 042 411.05 14314.17 54593.18 88888.00 2021-02-11 03:07:48.000 042 411.13 14314.14 54592.87 88888.00 2021-02-11 03:07:49.000 042 411.18 14314.23 54592.91 88888.00 2021-02-11 03:07:50.000 042 410.83 14314.36 54592.94 88888.00 2021-02-11 03:07:51.000 042 411.16 14314.13 54593.15 88888.00 2021-02-11 03:07:52.000 042 413.82 14316.58 54590.98 88888.00 2021-02-11 03:07:53.000 042 411.16 14314.22 54593.19 88888.00 2021-02-11 03:07:54.000 042 411.15 14314.40 54593.02 88888.00 2021-02-11 03:07:55.000 042 411.20 14314.20 54592.91 88888.00 2021-02-11 03:07:56.000 042 411.37 14314.32 54593.04 88888.00 2021-02-11 03:07:57.000 042 411.18 14314.14 54593.13 88888.00 2021-02-11 03:07:58.000 042 413.60 14316.36 54591.02 88888.00 2021-02-11 03:07:59.000 042 411.10 14314.26 54592.96 88888.00 2021-02-11 03:08:00.000 042 411.30 14314.20 54593.20 88888.00 2021-02-11 03:08:01.000 042 411.12 14314.12 54593.19 88888.00 2021-02-11 03:08:02.000 042 411.12 14314.28 54593.23 88888.00 2021-02-11 03:08:03.000 042 411.08 14314.20 54592.73 88888.00 2021-02-11 03:08:04.000 042 411.14 14314.22 54593.24 88888.00 2021-02-11 03:08:05.000 042 411.32 14314.25 54592.96 88888.00 2021-02-11 03:08:06.000 042 411.19 14314.22 54593.13 88888.00 2021-02-11 03:08:07.000 042 411.27 14314.30 54592.89 88888.00 2021-02-11 03:08:08.000 042 411.10 14314.33 54593.23 88888.00 2021-02-11 03:08:09.000 042 411.37 14314.24 54592.81 88888.00 2021-02-11 03:08:10.000 042 410.99 14314.30 54593.15 88888.00 2021-02-11 03:08:11.000 042 411.17 14314.18 54592.96 88888.00 2021-02-11 03:08:12.000 042 411.43 14314.43 54592.94 88888.00 2021-02-11 03:08:13.000 042 411.16 14314.31 54593.16 88888.00 2021-02-11 03:08:14.000 042 411.21 14314.22 54593.25 88888.00 2021-02-11 03:08:15.000 042 411.26 14314.28 54593.16 88888.00 2021-02-11 03:08:16.000 042 411.16 14314.34 54592.92 88888.00 2021-02-11 03:08:17.000 042 411.12 14314.34 54592.96 88888.00 2021-02-11 03:08:18.000 042 411.12 14314.29 54592.93 88888.00 2021-02-11 03:08:19.000 042 411.20 14314.34 54593.02 88888.00 2021-02-11 03:08:20.000 042 411.23 14314.26 54592.96 88888.00 2021-02-11 03:08:21.000 042 411.32 14314.37 54593.08 88888.00 2021-02-11 03:08:22.000 042 411.12 14314.52 54591.92 88888.00 2021-02-11 03:08:23.000 042 413.29 14316.35 54592.86 88888.00 2021-02-11 03:08:24.000 042 411.23 14314.31 54592.86 88888.00 2021-02-11 03:08:25.000 042 411.14 14314.33 54592.99 88888.00 2021-02-11 03:08:26.000 042 411.06 14314.26 54593.25 88888.00 2021-02-11 03:08:27.000 042 411.33 14314.39 54593.13 88888.00 2021-02-11 03:08:28.000 042 413.25 14316.48 54591.04 88888.00 2021-02-11 03:08:29.000 042 411.05 14314.37 54593.12 88888.00 2021-02-11 03:08:30.000 042 410.88 14314.43 54593.11 88888.00 2021-02-11 03:08:31.000 042 411.04 14314.32 54592.97 88888.00 2021-02-11 03:08:32.000 042 411.20 14314.45 54593.25 88888.00 2021-02-11 03:08:33.000 042 411.06 14314.31 54593.13 88888.00 2021-02-11 03:08:34.000 042 411.14 14314.48 54593.12 88888.00 2021-02-11 03:08:35.000 042 411.54 14314.43 54593.19 88888.00 2021-02-11 03:08:36.000 042 411.01 14314.45 54593.24 88888.00 2021-02-11 03:08:37.000 042 411.08 14314.38 54593.06 88888.00 2021-02-11 03:08:38.000 042 411.13 14314.35 54592.94 88888.00 2021-02-11 03:08:39.000 042 411.06 14314.66 54592.93 88888.00 2021-02-11 03:08:40.000 042 411.13 14314.76 54593.00 88888.00 2021-02-11 03:08:41.000 042 411.20 14314.43 54593.11 88888.00 2021-02-11 03:08:42.000 042 411.39 14314.54 54592.97 88888.00 2021-02-11 03:08:43.000 042 411.02 14314.56 54593.02 88888.00 2021-02-11 03:08:44.000 042 413.69 14316.52 54591.05 88888.00 2021-02-11 03:08:45.000 042 411.15 14314.58 54593.08 88888.00 2021-02-11 03:08:46.000 042 411.23 14314.58 54593.07 88888.00 2021-02-11 03:08:47.000 042 411.33 14314.59 54593.25 88888.00 2021-02-11 03:08:48.000 042 411.05 14314.56 54592.93 88888.00 2021-02-11 03:08:49.000 042 411.29 14314.58 54593.03 88888.00 2021-02-11 03:08:50.000 042 413.09 14317.00 54591.07 88888.00 2021-02-11 03:08:51.000 042 411.19 14314.68 54593.14 88888.00 2021-02-11 03:08:52.000 042 411.38 14314.62 54592.77 88888.00 2021-02-11 03:08:53.000 042 411.08 14314.49 54593.00 88888.00 2021-02-11 03:08:54.000 042 411.12 14314.59 54593.20 88888.00 2021-02-11 03:08:55.000 042 411.16 14314.70 54592.94 88888.00 2021-02-11 03:08:56.000 042 411.12 14314.64 54593.16 88888.00 2021-02-11 03:08:57.000 042 410.88 14314.83 54593.29 88888.00 2021-02-11 03:08:58.000 042 411.09 14315.66 54591.06 88888.00 2021-02-11 03:08:59.000 042 413.15 14315.06 54593.13 88888.00 2021-02-11 03:09:00.000 042 411.18 14314.74 54592.94 88888.00 2021-02-11 03:09:01.000 042 411.20 14314.55 54593.07 88888.00 2021-02-11 03:09:02.000 042 411.29 14314.62 54593.17 88888.00 2021-02-11 03:09:03.000 042 411.16 14314.58 54593.07 88888.00 2021-02-11 03:09:04.000 042 411.20 14314.70 54593.21 88888.00 2021-02-11 03:09:05.000 042 411.15 14314.69 54593.08 88888.00 2021-02-11 03:09:06.000 042 411.18 14314.59 54593.11 88888.00 2021-02-11 03:09:07.000 042 411.45 14314.61 54593.05 88888.00 2021-02-11 03:09:08.000 042 411.05 14314.69 54593.18 88888.00 2021-02-11 03:09:09.000 042 410.96 14314.68 54593.01 88888.00 2021-02-11 03:09:10.000 042 411.43 14314.76 54593.02 88888.00 2021-02-11 03:09:11.000 042 411.30 14314.72 54593.02 88888.00 2021-02-11 03:09:12.000 042 411.37 14314.89 54593.29 88888.00 2021-02-11 03:09:13.000 042 411.03 14314.68 54593.12 88888.00 2021-02-11 03:09:14.000 042 411.00 14314.71 54593.26 88888.00 2021-02-11 03:09:15.000 042 410.98 14314.78 54592.96 88888.00 2021-02-11 03:09:16.000 042 411.21 14314.63 54593.26 88888.00 2021-02-11 03:09:17.000 042 410.91 14314.74 54593.23 88888.00 2021-02-11 03:09:18.000 042 410.98 14314.65 54593.27 88888.00 2021-02-11 03:09:19.000 042 413.15 14316.87 54590.99 88888.00 2021-02-11 03:09:20.000 042 411.45 14314.97 54593.32 88888.00 2021-02-11 03:09:21.000 042 411.12 14314.77 54593.07 88888.00 2021-02-11 03:09:22.000 042 411.41 14314.80 54593.22 88888.00 2021-02-11 03:09:23.000 042 410.94 14314.71 54593.12 88888.00 2021-02-11 03:09:24.000 042 411.22 14314.74 54593.09 88888.00 2021-02-11 03:09:25.000 042 413.25 14316.97 54591.11 88888.00 2021-02-11 03:09:26.000 042 411.27 14314.75 54593.34 88888.00 2021-02-11 03:09:27.000 042 411.37 14315.06 54592.99 88888.00 2021-02-11 03:09:28.000 042 411.02 14314.69 54593.19 88888.00 2021-02-11 03:09:29.000 042 411.27 14314.81 54592.94 88888.00 2021-02-11 03:09:30.000 042 411.36 14314.92 54593.05 88888.00 2021-02-11 03:09:31.000 042 411.08 14314.81 54593.36 88888.00 2021-02-11 03:09:32.000 042 411.04 14315.06 54593.03 88888.00 2021-02-11 03:09:33.000 042 410.99 14314.76 54593.28 88888.00 2021-02-11 03:09:34.000 042 410.83 14314.74 54593.13 88888.00 2021-02-11 03:09:35.000 042 411.08 14314.89 54593.29 88888.00 2021-02-11 03:09:36.000 042 411.04 14314.97 54593.29 88888.00 2021-02-11 03:09:37.000 042 411.11 14314.88 54593.33 88888.00 2021-02-11 03:09:38.000 042 411.00 14314.83 54593.24 88888.00 2021-02-11 03:09:39.000 042 411.04 14315.08 54593.23 88888.00 2021-02-11 03:09:40.000 042 411.08 14314.88 54593.27 88888.00 2021-02-11 03:09:41.000 042 414.14 14317.20 54590.99 88888.00 2021-02-11 03:09:42.000 042 412.17 14315.20 54593.04 88888.00 2021-02-11 03:09:43.000 042 411.04 14314.83 54593.24 88888.00 2021-02-11 03:09:44.000 042 411.05 14315.14 54593.37 88888.00 2021-02-11 03:09:45.000 042 411.22 14314.97 54593.34 88888.00 2021-02-11 03:09:46.000 042 411.09 14314.95 54593.05 88888.00 2021-02-11 03:09:47.000 042 413.11 14316.93 54591.27 88888.00 2021-02-11 03:09:48.000 042 410.93 14314.80 54593.20 88888.00 2021-02-11 03:09:49.000 042 410.93 14314.79 54593.32 88888.00 2021-02-11 03:09:50.000 042 411.04 14315.06 54593.07 88888.00 2021-02-11 03:09:51.000 042 411.05 14314.95 54593.01 88888.00 2021-02-11 03:09:52.000 042 410.92 14314.96 54593.43 88888.00 2021-02-11 03:09:53.000 042 410.86 14315.02 54593.12 88888.00 2021-02-11 03:09:54.000 042 411.21 14314.98 54593.08 88888.00 2021-02-11 03:09:55.000 042 410.88 14315.00 54593.15 88888.00 2021-02-11 03:09:56.000 042 410.90 14315.13 54593.32 88888.00 2021-02-11 03:09:57.000 042 410.97 14314.97 54593.35 88888.00 2021-02-11 03:09:58.000 042 410.90 14314.90 54593.07 88888.00 2021-02-11 03:09:59.000 042 410.99 14314.76 54593.30 88888.00 2021-02-11 03:10:00.000 042 410.74 14315.04 54593.24 88888.00 2021-02-11 03:10:01.000 042 410.92 14314.89 54593.40 88888.00 2021-02-11 03:10:02.000 042 410.75 14314.95 54593.40 88888.00 2021-02-11 03:10:03.000 042 411.04 14314.90 54593.13 88888.00 2021-02-11 03:10:04.000 042 410.98 14315.06 54592.99 88888.00 2021-02-11 03:10:05.000 042 410.80 14315.09 54593.30 88888.00 2021-02-11 03:10:06.000 042 411.17 14315.06 54593.36 88888.00 2021-02-11 03:10:07.000 042 410.94 14314.99 54593.34 88888.00 2021-02-11 03:10:08.000 042 413.08 14317.26 54591.07 88888.00 2021-02-11 03:10:09.000 042 411.19 14315.05 54593.35 88888.00 2021-02-11 03:10:10.000 042 410.84 14314.90 54593.13 88888.00 2021-02-11 03:10:11.000 042 410.74 14315.03 54593.32 88888.00 2021-02-11 03:10:12.000 042 413.13 14317.22 54590.90 88888.00 2021-02-11 03:10:13.000 042 410.99 14314.95 54593.21 88888.00 2021-02-11 03:10:14.000 042 410.79 14315.09 54593.36 88888.00 2021-02-11 03:10:15.000 042 410.88 14314.75 54593.46 88888.00 2021-02-11 03:10:16.000 042 410.92 14315.04 54593.34 88888.00 2021-02-11 03:10:17.000 042 410.80 14315.15 54593.12 88888.00 2021-02-11 03:10:18.000 042 413.07 14317.22 54591.05 88888.00 2021-02-11 03:10:19.000 042 411.20 14315.27 54593.24 88888.00 2021-02-11 03:10:20.000 042 410.92 14315.55 54593.05 88888.00 2021-02-11 03:10:21.000 042 410.98 14315.27 54593.25 88888.00 2021-02-11 03:10:22.000 042 411.03 14314.96 54593.35 88888.00 2021-02-11 03:10:23.000 042 410.82 14315.17 54593.17 88888.00 2021-02-11 03:10:24.000 042 410.93 14315.04 54593.08 88888.00 2021-02-11 03:10:25.000 042 410.93 14315.15 54593.18 88888.00 2021-02-11 03:10:26.000 042 410.82 14315.09 54593.39 88888.00 2021-02-11 03:10:27.000 042 411.24 14314.95 54593.16 88888.00 2021-02-11 03:10:28.000 042 410.98 14315.03 54593.27 88888.00 2021-02-11 03:10:29.000 042 413.10 14317.36 54590.94 88888.00 2021-02-11 03:10:30.000 042 411.00 14315.10 54593.32 88888.00 2021-02-11 03:10:31.000 042 410.93 14315.15 54593.23 88888.00 2021-02-11 03:10:32.000 042 410.92 14316.90 54591.01 88888.00 2021-02-11 03:10:33.000 042 412.96 14314.93 54593.09 88888.00 2021-02-11 03:10:34.000 042 410.88 14314.96 54593.21 88888.00 2021-02-11 03:10:35.000 042 412.88 14317.20 54591.28 88888.00 2021-02-11 03:10:36.000 042 410.91 14315.06 54593.25 88888.00 2021-02-11 03:10:37.000 042 410.51 14315.15 54593.32 88888.00 2021-02-11 03:10:38.000 042 410.74 14315.07 54593.05 88888.00 2021-02-11 03:10:39.000 042 410.81 14314.92 54592.99 88888.00 2021-02-11 03:10:40.000 042 410.62 14315.03 54593.09 88888.00 2021-02-11 03:10:41.000 042 410.58 14315.07 54593.32 88888.00 2021-02-11 03:10:42.000 042 410.88 14314.96 54593.33 88888.00 2021-02-11 03:10:43.000 042 410.57 14314.83 54593.37 88888.00 2021-02-11 03:10:44.000 042 410.81 14315.00 54593.41 88888.00 2021-02-11 03:10:45.000 042 410.68 14314.96 54593.37 88888.00 2021-02-11 03:10:46.000 042 410.54 14314.96 54593.07 88888.00 2021-02-11 03:10:47.000 042 411.06 14315.01 54593.07 88888.00 2021-02-11 03:10:48.000 042 410.66 14314.95 54593.14 88888.00 2021-02-11 03:10:49.000 042 410.70 14315.01 54593.31 88888.00 2021-02-11 03:10:50.000 042 410.59 14314.97 54593.09 88888.00 2021-02-11 03:10:51.000 042 410.77 14314.86 54593.34 88888.00 2021-02-11 03:10:52.000 042 411.01 14314.89 54593.39 88888.00 2021-02-11 03:10:53.000 042 412.81 14316.98 54591.15 88888.00 2021-02-11 03:10:54.000 042 410.54 14315.08 54593.04 88888.00 2021-02-11 03:10:55.000 042 410.38 14314.86 54593.25 88888.00 2021-02-11 03:10:56.000 042 410.72 14314.89 54593.09 88888.00 2021-02-11 03:10:57.000 042 410.30 14315.26 54593.11 88888.00 2021-02-11 03:10:58.000 042 410.72 14314.88 54593.39 88888.00 2021-02-11 03:10:59.000 042 410.34 14314.67 54593.12 88888.00 2021-02-11 03:11:00.000 042 410.37 14314.84 54593.05 88888.00 2021-02-11 03:11:01.000 042 410.24 14315.02 54592.99 88888.00 2021-02-11 03:11:02.000 042 410.57 14315.27 54593.26 88888.00 2021-02-11 03:11:03.000 042 412.54 14317.12 54591.29 88888.00 2021-02-11 03:11:04.000 042 410.34 14314.91 54593.37 88888.00 2021-02-11 03:11:05.000 042 410.40 14314.70 54592.98 88888.00 2021-02-11 03:11:06.000 042 410.60 14314.78 54593.27 88888.00 2021-02-11 03:11:07.000 042 410.31 14314.85 54593.20 88888.00 2021-02-11 03:11:08.000 042 410.49 14314.72 54593.24 88888.00 2021-02-11 03:11:09.000 042 412.56 14316.80 54591.14 88888.00 2021-02-11 03:11:10.000 042 410.53 14314.77 54593.19 88888.00 2021-02-11 03:11:11.000 042 410.51 14314.72 54593.25 88888.00 2021-02-11 03:11:12.000 042 410.67 14314.83 54593.08 88888.00 2021-02-11 03:11:13.000 042 410.65 14314.71 54593.18 88888.00 2021-02-11 03:11:14.000 042 410.61 14314.77 54593.21 88888.00 2021-02-11 03:11:15.000 042 410.52 14314.72 54593.08 88888.00 2021-02-11 03:11:16.000 042 410.75 14314.82 54592.84 88888.00 2021-02-11 03:11:17.000 042 410.68 14314.72 54592.95 88888.00 2021-02-11 03:11:18.000 042 410.61 14314.71 54593.04 88888.00 2021-02-11 03:11:19.000 042 410.49 14314.66 54592.89 88888.00 2021-02-11 03:11:20.000 042 412.54 14316.72 54590.91 88888.00 2021-02-11 03:11:21.000 042 410.74 14314.62 54593.15 88888.00 2021-02-11 03:11:22.000 042 410.55 14314.70 54593.04 88888.00 2021-02-11 03:11:23.000 042 410.39 14314.41 54593.13 88888.00 2021-02-11 03:11:24.000 042 410.36 14314.71 54593.23 88888.00 2021-02-11 03:11:25.000 042 410.57 14314.38 54593.14 88888.00 2021-02-11 03:11:26.000 042 412.56 14316.53 54590.98 88888.00 2021-02-11 03:11:27.000 042 410.53 14314.53 54592.98 88888.00 2021-02-11 03:11:28.000 042 410.54 14314.36 54593.07 88888.00 2021-02-11 03:11:29.000 042 410.30 14314.45 54593.21 88888.00 2021-02-11 03:11:30.000 042 410.49 14314.45 54593.23 88888.00 2021-02-11 03:11:31.000 042 410.71 14314.34 54593.11 88888.00 2021-02-11 03:11:32.000 042 410.32 14314.22 54593.15 88888.00 2021-02-11 03:11:33.000 042 410.30 14314.31 54593.19 88888.00 2021-02-11 03:11:34.000 042 410.51 14314.47 54593.21 88888.00 2021-02-11 03:11:35.000 042 410.44 14314.28 54593.10 88888.00 2021-02-11 03:11:36.000 042 410.60 14314.31 54593.13 88888.00 2021-02-11 03:11:37.000 042 410.98 14314.11 54593.15 88888.00 2021-02-11 03:11:38.000 042 410.61 14314.20 54593.00 88888.00 2021-02-11 03:11:39.000 042 410.54 14314.43 54592.87 88888.00 2021-02-11 03:11:40.000 042 410.58 14314.13 54593.12 88888.00 2021-02-11 03:11:41.000 042 410.44 14314.15 54592.79 88888.00 2021-02-11 03:11:42.000 042 410.25 14314.22 54592.81 88888.00 2021-02-11 03:11:43.000 042 410.27 14314.24 54592.85 88888.00 2021-02-11 03:11:44.000 042 410.28 14314.16 54592.76 88888.00 2021-02-11 03:11:45.000 042 410.47 14314.11 54592.97 88888.00 2021-02-11 03:11:46.000 042 410.52 14314.04 54592.89 88888.00 2021-02-11 03:11:47.000 042 410.56 14314.00 54592.97 88888.00 2021-02-11 03:11:48.000 042 410.51 14313.87 54592.87 88888.00 2021-02-11 03:11:49.000 042 410.58 14314.04 54592.75 88888.00 2021-02-11 03:11:50.000 042 410.51 14314.06 54592.78 88888.00 2021-02-11 03:11:51.000 042 412.81 14316.14 54590.75 88888.00 2021-02-11 03:11:52.000 042 410.70 14314.50 54592.98 88888.00 2021-02-11 03:11:53.000 042 410.79 14314.08 54592.83 88888.00 2021-02-11 03:11:54.000 042 410.61 14314.02 54592.90 88888.00 2021-02-11 03:11:55.000 042 410.55 14313.95 54592.99 88888.00 2021-02-11 03:11:56.000 042 410.50 14313.81 54592.96 88888.00 2021-02-11 03:11:57.000 042 412.92 14316.15 54590.68 88888.00 2021-02-11 03:11:58.000 042 410.65 14314.31 54592.82 88888.00 2021-02-11 03:11:59.000 042 410.62 14314.26 54592.63 88888.00 2021-02-11 03:12:00.000 042 410.50 14314.01 54592.92 88888.00 2021-02-11 03:12:01.000 042 410.78 14313.97 54592.62 88888.00 2021-02-11 03:12:02.000 042 410.51 14314.00 54592.58 88888.00 2021-02-11 03:12:03.000 042 410.65 14313.80 54592.87 88888.00 2021-02-11 03:12:04.000 042 410.57 14316.89 54590.05 88888.00 2021-02-11 03:12:05.000 042 412.68 14316.03 54591.96 88888.00 2021-02-11 03:12:06.000 042 410.60 14313.90 54592.90 88888.00 2021-02-11 03:12:07.000 042 410.43 14314.03 54592.70 88888.00 2021-02-11 03:12:08.000 042 410.80 14313.99 54593.03 88888.00 2021-02-11 03:12:09.000 042 410.40 14313.79 54592.99 88888.00 2021-02-11 03:12:10.000 042 412.75 14315.95 54590.72 88888.00 2021-02-11 03:12:11.000 042 410.59 14313.79 54592.72 88888.00 2021-02-11 03:12:12.000 042 410.63 14313.95 54592.69 88888.00 2021-02-11 03:12:13.000 042 410.42 14313.79 54592.76 88888.00 2021-02-11 03:12:14.000 042 410.62 14313.87 54592.83 88888.00 2021-02-11 03:12:15.000 042 410.53 14313.73 54592.84 88888.00 2021-02-11 03:12:16.000 042 410.56 14313.95 54592.81 88888.00 2021-02-11 03:12:17.000 042 410.52 14313.88 54592.66 88888.00 2021-02-11 03:12:18.000 042 410.65 14313.82 54592.62 88888.00 2021-02-11 03:12:19.000 042 410.44 14313.87 54592.86 88888.00 2021-02-11 03:12:20.000 042 410.65 14313.78 54592.64 88888.00 2021-02-11 03:12:21.000 042 410.84 14313.88 54592.51 88888.00 2021-02-11 03:12:22.000 042 410.62 14313.94 54592.87 88888.00 2021-02-11 03:12:23.000 042 410.55 14314.04 54592.81 88888.00 2021-02-11 03:12:24.000 042 410.60 14313.93 54592.61 88888.00 2021-02-11 03:12:25.000 042 410.81 14313.84 54592.80 88888.00 2021-02-11 03:12:26.000 042 410.48 14313.85 54592.79 88888.00 2021-02-11 03:12:27.000 042 410.53 14314.33 54591.68 88888.00 2021-02-11 03:12:28.000 042 412.72 14316.15 54592.94 88888.00 2021-02-11 03:12:29.000 042 410.89 14313.81 54592.70 88888.00 2021-02-11 03:12:30.000 042 410.64 14313.97 54592.79 88888.00 2021-02-11 03:12:31.000 042 410.71 14313.89 54592.79 88888.00 2021-02-11 03:12:32.000 042 410.69 14314.00 54592.57 88888.00 2021-02-11 03:12:33.000 042 410.61 14313.93 54592.67 88888.00 2021-02-11 03:12:34.000 042 410.68 14314.01 54592.83 88888.00 2021-02-11 03:12:35.000 042 410.56 14313.80 54592.79 88888.00 2021-02-11 03:12:36.000 042 410.66 14313.98 54592.75 88888.00 2021-02-11 03:12:37.000 042 410.74 14313.98 54592.79 88888.00 2021-02-11 03:12:38.000 042 412.75 14316.28 54590.54 88888.00 2021-02-11 03:12:39.000 042 410.87 14314.03 54592.60 88888.00 2021-02-11 03:12:40.000 042 410.78 14314.05 54592.75 88888.00 2021-02-11 03:12:41.000 042 410.86 14314.04 54592.52 88888.00 2021-02-11 03:12:42.000 042 410.53 14313.79 54592.64 88888.00 2021-02-11 03:12:43.000 042 410.94 14314.02 54592.80 88888.00 2021-02-11 03:12:44.000 042 412.75 14316.10 54590.66 88888.00 2021-02-11 03:12:45.000 042 410.50 14313.95 54592.67 88888.00 2021-02-11 03:12:46.000 042 410.52 14313.99 54592.78 88888.00 2021-02-11 03:12:47.000 042 410.57 14313.94 54592.62 88888.00 2021-02-11 03:12:48.000 042 410.83 14314.08 54592.70 88888.00 2021-02-11 03:12:49.000 042 410.33 14313.95 54592.82 88888.00 2021-02-11 03:12:50.000 042 410.69 14313.79 54592.75 88888.00 2021-02-11 03:12:51.000 042 410.61 14313.83 54592.62 88888.00 2021-02-11 03:12:52.000 042 410.80 14313.90 54592.78 88888.00 2021-02-11 03:12:53.000 042 410.93 14314.08 54592.69 88888.00 2021-02-11 03:12:54.000 042 410.45 14314.04 54592.84 88888.00 2021-02-11 03:12:55.000 042 410.67 14313.97 54592.96 88888.00 2021-02-11 03:12:56.000 042 410.56 14314.03 54592.78 88888.00 2021-02-11 03:12:57.000 042 410.64 14314.01 54592.81 88888.00 2021-02-11 03:12:58.000 042 410.74 14313.91 54592.75 88888.00 2021-02-11 03:12:59.000 042 410.76 14314.39 54592.63 88888.00 2021-02-11 03:13:00.000 042 410.68 14314.07 54592.64 88888.00 2021-02-11 03:13:01.000 042 410.62 14314.01 54592.49 88888.00 2021-02-11 03:13:02.000 042 412.85 14316.09 54590.79 88888.00 2021-02-11 03:13:03.000 042 410.80 14314.01 54592.96 88888.00 2021-02-11 03:13:04.000 042 410.79 14314.12 54592.67 88888.00 2021-02-11 03:13:05.000 042 410.68 14314.15 54593.02 88888.00 2021-02-11 03:13:06.000 042 410.88 14314.10 54592.69 88888.00 2021-02-11 03:13:07.000 042 410.87 14314.02 54592.85 88888.00 2021-02-11 03:13:08.000 042 412.73 14315.95 54590.43 88888.00 2021-02-11 03:13:09.000 042 411.26 14313.96 54592.91 88888.00 2021-02-11 03:13:10.000 042 410.82 14314.00 54592.83 88888.00 2021-02-11 03:13:11.000 042 410.98 14314.27 54593.00 88888.00 2021-02-11 03:13:12.000 042 410.77 14314.18 54592.95 88888.00 2021-02-11 03:13:13.000 042 410.86 14314.02 54592.69 88888.00 2021-02-11 03:13:14.000 042 410.80 14314.26 54592.66 88888.00 2021-02-11 03:13:15.000 042 410.93 14314.09 54593.04 88888.00 2021-02-11 03:13:16.000 042 411.02 14314.12 54592.71 88888.00 2021-02-11 03:13:17.000 042 410.86 14314.02 54592.78 88888.00 2021-02-11 03:13:18.000 042 411.16 14314.28 54592.57 88888.00 2021-02-11 03:13:19.000 042 410.99 14313.84 54592.37 88888.00 2021-02-11 03:13:20.000 042 410.86 14314.14 54592.75 88888.00 2021-02-11 03:13:21.000 042 410.68 14314.35 54592.79 88888.00 2021-02-11 03:13:22.000 042 410.92 14314.19 54592.70 88888.00 2021-02-11 03:13:23.000 042 410.94 14314.11 54592.69 88888.00 2021-02-11 03:13:24.000 042 411.17 14314.15 54592.78 88888.00 2021-02-11 03:13:25.000 042 410.94 14314.05 54592.74 88888.00 2021-02-11 03:13:26.000 042 410.90 14314.24 54592.58 88888.00 2021-02-11 03:13:27.000 042 410.81 14314.21 54592.88 88888.00 2021-02-11 03:13:28.000 042 411.13 14314.01 54593.14 88888.00 2021-02-11 03:13:29.000 042 410.88 14314.18 54592.83 88888.00 2021-02-11 03:13:30.000 042 411.12 14314.19 54592.69 88888.00 2021-02-11 03:13:31.000 042 411.30 14314.15 54592.39 88888.00 2021-02-11 03:13:32.000 042 410.87 14314.05 54591.98 88888.00 2021-02-11 03:13:33.000 042 413.20 14316.21 54592.18 88888.00 2021-02-11 03:13:34.000 042 411.20 14314.51 54592.81 88888.00 2021-02-11 03:13:35.000 042 411.12 14314.19 54592.71 88888.00 2021-02-11 03:13:36.000 042 411.05 14314.12 54592.75 88888.00 2021-02-11 03:13:37.000 042 410.92 14314.03 54592.94 88888.00 2021-02-11 03:13:38.000 042 413.44 14316.40 54590.72 88888.00 2021-02-11 03:13:39.000 042 411.13 14314.20 54592.94 88888.00 2021-02-11 03:13:40.000 042 411.05 14314.09 54592.72 88888.00 2021-02-11 03:13:41.000 042 410.83 14314.21 54592.69 88888.00 2021-02-11 03:13:42.000 042 411.18 14314.31 54592.90 88888.00 2021-02-11 03:13:43.000 042 411.20 14314.20 54592.69 88888.00 2021-02-11 03:13:44.000 042 410.96 14314.26 54592.68 88888.00 2021-02-11 03:13:45.000 042 410.93 14314.22 54592.69 88888.00 2021-02-11 03:13:46.000 042 411.44 14314.25 54592.78 88888.00 2021-02-11 03:13:47.000 042 411.21 14314.18 54592.88 88888.00 2021-02-11 03:13:48.000 042 411.25 14314.51 54591.85 88888.00 2021-02-11 03:13:49.000 042 413.39 14316.45 54590.71 88888.00 2021-02-11 03:13:50.000 042 411.33 14314.25 54592.88 88888.00 2021-02-11 03:13:51.000 042 411.44 14314.29 54592.81 88888.00 2021-02-11 03:13:52.000 042 411.17 14314.41 54592.73 88888.00 2021-02-11 03:13:53.000 042 411.37 14314.36 54592.69 88888.00 2021-02-11 03:13:54.000 042 410.91 14314.50 54592.94 88888.00 2021-02-11 03:13:55.000 042 413.16 14316.47 54590.98 88888.00 2021-02-11 03:13:56.000 042 411.33 14314.37 54592.79 88888.00 2021-02-11 03:13:57.000 042 411.24 14314.44 54592.84 88888.00 2021-02-11 03:13:58.000 042 411.23 14314.43 54592.93 88888.00 2021-02-11 03:13:59.000 042 411.43 14314.42 54592.82 88888.00 2021-02-11 03:14:00.000 042 411.22 14314.35 54592.93 88888.00 2021-02-11 03:14:01.000 042 411.27 14314.50 54593.07 88888.00 2021-02-11 03:14:02.000 042 411.23 14314.25 54592.96 88888.00 2021-02-11 03:14:03.000 042 411.18 14314.62 54592.79 88888.00 2021-02-11 03:14:04.000 042 411.28 14314.44 54592.56 88888.00 2021-02-11 03:14:05.000 042 411.54 14314.50 54592.92 88888.00 2021-02-11 03:14:06.000 042 411.34 14314.48 54592.88 88888.00 2021-02-11 03:14:07.000 042 411.31 14314.53 54592.99 88888.00 2021-02-11 03:14:08.000 042 411.44 14315.58 54591.05 88888.00 2021-02-11 03:14:09.000 042 413.24 14315.28 54593.02 88888.00 2021-02-11 03:14:10.000 042 411.23 14314.51 54592.83 88888.00 2021-02-11 03:14:11.000 042 411.29 14314.45 54593.05 88888.00 2021-02-11 03:14:12.000 042 411.28 14314.51 54593.09 88888.00 2021-02-11 03:14:13.000 042 411.43 14314.43 54593.13 88888.00 2021-02-11 03:14:14.000 042 411.26 14314.55 54593.00 88888.00 2021-02-11 03:14:15.000 042 411.24 14314.51 54593.14 88888.00 2021-02-11 03:14:16.000 042 411.18 14314.53 54593.12 88888.00 2021-02-11 03:14:17.000 042 411.28 14314.40 54593.14 88888.00 2021-02-11 03:14:18.000 042 411.43 14314.72 54592.95 88888.00 2021-02-11 03:14:19.000 042 413.38 14317.00 54591.37 88888.00 2021-02-11 03:14:20.000 042 411.39 14314.45 54593.09 88888.00 2021-02-11 03:14:21.000 042 411.68 14314.87 54593.13 88888.00 2021-02-11 03:14:22.000 042 411.39 14314.49 54593.28 88888.00 2021-02-11 03:14:23.000 042 411.47 14314.49 54593.25 88888.00 2021-02-11 03:14:24.000 042 411.23 14314.58 54593.03 88888.00 2021-02-11 03:14:25.000 042 413.35 14316.62 54590.87 88888.00 2021-02-11 03:14:26.000 042 411.01 14314.86 54593.07 88888.00 2021-02-11 03:14:27.000 042 411.30 14314.43 54593.00 88888.00 2021-02-11 03:14:28.000 042 411.40 14314.53 54593.13 88888.00 2021-02-11 03:14:29.000 042 411.32 14314.54 54593.05 88888.00 2021-02-11 03:14:30.000 042 411.49 14314.49 54593.17 88888.00 2021-02-11 03:14:31.000 042 411.62 14314.72 54593.01 88888.00 2021-02-11 03:14:32.000 042 411.16 14314.40 54593.32 88888.00 2021-02-11 03:14:33.000 042 411.27 14314.39 54593.00 88888.00 2021-02-11 03:14:34.000 042 411.24 14314.43 54593.19 88888.00 2021-02-11 03:14:35.000 042 411.44 14314.33 54593.10 88888.00 2021-02-11 03:14:36.000 042 411.21 14314.39 54593.17 88888.00 2021-02-11 03:14:37.000 042 411.22 14314.24 54593.08 88888.00 2021-02-11 03:14:38.000 042 411.24 14314.53 54593.31 88888.00 2021-02-11 03:14:39.000 042 411.06 14314.36 54591.29 88888.00 2021-02-11 03:14:40.000 042 413.34 14316.47 54591.11 88888.00 2021-02-11 03:14:41.000 042 411.26 14314.54 54593.17 88888.00 2021-02-11 03:14:42.000 042 411.17 14314.12 54593.27 88888.00 2021-02-11 03:14:43.000 042 411.39 14314.19 54593.03 88888.00 2021-02-11 03:14:44.000 042 411.07 14314.63 54593.13 88888.00 2021-02-11 03:14:45.000 042 411.17 14314.15 54593.29 88888.00 2021-02-11 03:14:46.000 042 413.19 14316.16 54590.85 88888.00 2021-02-11 03:14:47.000 042 411.21 14314.17 54593.01 88888.00 2021-02-11 03:14:48.000 042 410.95 14314.27 54593.03 88888.00 2021-02-11 03:14:49.000 042 411.21 14314.39 54593.01 88888.00 2021-02-11 03:14:50.000 042 410.85 14314.15 54592.89 88888.00 2021-02-11 03:14:51.000 042 411.06 14314.19 54593.17 88888.00 2021-02-11 03:14:52.000 042 411.05 14314.17 54592.85 88888.00 2021-02-11 03:14:53.000 042 411.24 14314.05 54593.17 88888.00 2021-02-11 03:14:54.000 042 410.83 14313.95 54592.91 88888.00 2021-02-11 03:14:55.000 042 411.12 14314.13 54593.13 88888.00 2021-02-11 03:14:56.000 042 411.04 14314.08 54593.07 88888.00 2021-02-11 03:14:57.000 042 410.95 14314.03 54593.07 88888.00 2021-02-11 03:14:58.000 042 410.98 14313.92 54593.08 88888.00 2021-02-11 03:14:59.000 042 410.83 14313.90 54592.88 88888.00 2021-02-11 03:15:00.000 042 411.06 14313.94 54592.88 88888.00 2021-02-11 03:15:01.000 042 410.93 14313.95 54592.90 88888.00 2021-02-11 03:15:02.000 042 411.12 14313.95 54593.11 88888.00 2021-02-11 03:15:03.000 042 410.93 14313.74 54593.09 88888.00 2021-02-11 03:15:04.000 042 410.94 14313.87 54593.03 88888.00 2021-02-11 03:15:05.000 042 411.18 14313.96 54593.07 88888.00 2021-02-11 03:15:06.000 042 410.87 14313.90 54593.17 88888.00 2021-02-11 03:15:07.000 042 410.92 14313.77 54592.84 88888.00 2021-02-11 03:15:08.000 042 413.04 14315.97 54590.99 88888.00 2021-02-11 03:15:09.000 042 411.09 14313.78 54592.75 88888.00 2021-02-11 03:15:10.000 042 411.09 14315.14 54590.80 88888.00 2021-02-11 03:15:11.000 042 413.12 14313.82 54592.84 88888.00 2021-02-11 03:15:12.000 042 411.13 14313.73 54593.10 88888.00 2021-02-11 03:15:13.000 042 410.99 14313.70 54592.85 88888.00 2021-02-11 03:15:14.000 042 411.06 14313.82 54592.97 88888.00 2021-02-11 03:15:15.000 042 411.07 14313.61 54592.85 88888.00 2021-02-11 03:15:16.000 042 413.38 14315.77 54590.75 88888.00 2021-02-11 03:15:17.000 042 411.16 14313.57 54593.04 88888.00 2021-02-11 03:15:18.000 042 411.12 14313.53 54592.98 88888.00 2021-02-11 03:15:19.000 042 410.93 14313.63 54592.83 88888.00 2021-02-11 03:15:20.000 042 411.00 14313.61 54592.94 88888.00 2021-02-11 03:15:21.000 042 410.74 14313.22 54592.92 88888.00 2021-02-11 03:15:22.000 042 410.86 14313.40 54592.81 88888.00 2021-02-11 03:15:23.000 042 411.07 14313.38 54592.87 88888.00 2021-02-11 03:15:24.000 042 410.95 14313.34 54592.91 88888.00 2021-02-11 03:15:25.000 042 410.82 14313.35 54592.97 88888.00 2021-02-11 03:15:26.000 042 411.20 14313.41 54592.99 88888.00 2021-02-11 03:15:27.000 042 410.93 14313.26 54592.87 88888.00 2021-02-11 03:15:28.000 042 411.02 14313.35 54592.71 88888.00 2021-02-11 03:15:29.000 042 410.90 14313.25 54592.77 88888.00 2021-02-11 03:15:30.000 042 410.80 14313.27 54592.94 88888.00 2021-02-11 03:15:31.000 042 410.85 14313.26 54592.56 88888.00 2021-02-11 03:15:32.000 042 410.84 14313.52 54592.95 88888.00 2021-02-11 03:15:33.000 042 410.68 14313.14 54592.88 88888.00 2021-02-11 03:15:34.000 042 410.70 14313.15 54592.55 88888.00 2021-02-11 03:15:35.000 042 410.75 14313.14 54592.69 88888.00 2021-02-11 03:15:36.000 042 414.40 14315.25 54590.49 88888.00 2021-02-11 03:15:37.000 042 410.88 14313.09 54592.75 88888.00 2021-02-11 03:15:38.000 042 410.64 14313.14 54592.57 88888.00 2021-02-11 03:15:39.000 042 410.62 14313.03 54592.55 88888.00 2021-02-11 03:15:40.000 042 410.84 14312.87 54592.54 88888.00 2021-02-11 03:15:41.000 042 410.72 14312.98 54592.43 88888.00 2021-02-11 03:15:42.000 042 412.71 14315.23 54590.43 88888.00 2021-02-11 03:15:43.000 042 410.84 14312.91 54592.43 88888.00 2021-02-11 03:15:44.000 042 410.55 14312.75 54592.49 88888.00 2021-02-11 03:15:45.000 042 410.64 14312.85 54592.63 88888.00 2021-02-11 03:15:46.000 042 411.94 14314.71 54590.43 88888.00 2021-02-11 03:15:47.000 042 410.59 14312.85 54592.76 88888.00 2021-02-11 03:15:48.000 042 410.97 14313.10 54592.70 88888.00 2021-02-11 03:15:49.000 042 410.52 14312.74 54592.83 88888.00 2021-02-11 03:15:50.000 042 410.58 14312.71 54592.69 88888.00 2021-02-11 03:15:51.000 042 411.03 14312.77 54592.53 88888.00 2021-02-11 03:15:52.000 042 410.70 14312.81 54592.53 88888.00 2021-02-11 03:15:53.000 042 410.87 14312.68 54592.50 88888.00 2021-02-11 03:15:54.000 042 410.52 14312.50 54592.69 88888.00 2021-02-11 03:15:55.000 042 410.80 14312.89 54592.47 88888.00 2021-02-11 03:15:56.000 042 410.71 14312.65 54592.52 88888.00 2021-02-11 03:15:57.000 042 410.50 14312.56 54592.59 88888.00 2021-02-11 03:15:58.000 042 410.31 14312.56 54592.56 88888.00 2021-02-11 03:15:59.000 042 410.53 14312.50 54592.75 88888.00 2021-02-11 03:16:00.000 042 410.53 14312.69 54592.68 88888.00 2021-02-11 03:16:01.000 042 410.56 14312.57 54592.55 88888.00 2021-02-11 03:16:02.000 042 410.46 14312.48 54592.65 88888.00 2021-02-11 03:16:03.000 042 410.28 14312.46 54592.69 88888.00 2021-02-11 03:16:04.000 042 410.55 14312.38 54592.47 88888.00 2021-02-11 03:16:05.000 042 410.54 14312.68 54592.46 88888.00 2021-02-11 03:16:06.000 042 410.49 14312.45 54592.51 88888.00 2021-02-11 03:16:07.000 042 412.74 14314.43 54590.55 88888.00 2021-02-11 03:16:08.000 042 410.58 14312.42 54592.28 88888.00 2021-02-11 03:16:09.000 042 410.55 14312.37 54592.61 88888.00 2021-02-11 03:16:10.000 042 410.48 14312.36 54592.40 88888.00 2021-02-11 03:16:11.000 042 410.49 14312.75 54592.50 88888.00 2021-02-11 03:16:12.000 042 410.68 14312.21 54592.37 88888.00 2021-02-11 03:16:13.000 042 412.78 14314.43 54590.13 88888.00 2021-02-11 03:16:14.000 042 410.49 14312.36 54592.30 88888.00 2021-02-11 03:16:15.000 042 410.45 14312.53 54592.18 88888.00 2021-02-11 03:16:16.000 042 410.12 14312.29 54592.03 88888.00 2021-02-11 03:16:17.000 042 410.30 14312.33 54592.25 88888.00 2021-02-11 03:16:18.000 042 410.34 14312.28 54592.24 88888.00 2021-02-11 03:16:19.000 042 410.10 14312.25 54592.25 88888.00 2021-02-11 03:16:20.000 042 410.08 14312.50 54592.27 88888.00 2021-02-11 03:16:21.000 042 410.27 14312.28 54592.18 88888.00 2021-02-11 03:16:22.000 042 410.31 14312.39 54592.24 88888.00 2021-02-11 03:16:23.000 042 410.25 14312.30 54592.15 88888.00 2021-02-11 03:16:24.000 042 410.17 14312.32 54592.29 88888.00 2021-02-11 03:16:25.000 042 410.41 14312.25 54592.17 88888.00 2021-02-11 03:16:26.000 042 410.23 14312.14 54592.28 88888.00 2021-02-11 03:16:27.000 042 410.49 14312.05 54592.24 88888.00 2021-02-11 03:16:28.000 042 410.30 14312.48 54592.32 88888.00 2021-02-11 03:16:29.000 042 413.20 14314.53 54590.12 88888.00 2021-02-11 03:16:30.000 042 412.05 14312.15 54592.18 88888.00 2021-02-11 03:16:31.000 042 410.09 14312.20 54592.34 88888.00 2021-02-11 03:16:32.000 042 410.17 14312.21 54592.19 88888.00 2021-02-11 03:16:33.000 042 410.19 14312.07 54592.08 88888.00 2021-02-11 03:16:34.000 042 410.18 14312.03 54592.21 88888.00 2021-02-11 03:16:35.000 042 412.06 14314.32 54590.30 88888.00 2021-02-11 03:16:36.000 042 410.20 14312.11 54592.12 88888.00 2021-02-11 03:16:37.000 042 410.49 14312.02 54592.20 88888.00 2021-02-11 03:16:38.000 042 410.57 14312.06 54592.22 88888.00 2021-02-11 03:16:39.000 042 410.16 14311.95 54592.44 88888.00 2021-02-11 03:16:40.000 042 410.10 14311.97 54592.16 88888.00 2021-02-11 03:16:41.000 042 410.21 14312.03 54592.25 88888.00 2021-02-11 03:16:42.000 042 410.10 14312.02 54592.26 88888.00 2021-02-11 03:16:43.000 042 410.17 14312.05 54592.18 88888.00 2021-02-11 03:16:44.000 042 410.18 14311.88 54592.22 88888.00 2021-02-11 03:16:45.000 042 410.06 14311.90 54592.13 88888.00 2021-02-11 03:16:46.000 042 410.24 14312.16 54591.98 88888.00 2021-02-11 03:16:47.000 042 410.32 14311.99 54592.24 88888.00 2021-02-11 03:16:48.000 042 410.07 14311.79 54592.25 88888.00 2021-02-11 03:16:49.000 042 410.22 14311.83 54592.35 88888.00 2021-02-11 03:16:50.000 042 410.11 14311.87 54592.12 88888.00 2021-02-11 03:16:51.000 042 410.22 14312.00 54591.93 88888.00 2021-02-11 03:16:52.000 042 410.43 14311.77 54592.18 88888.00 2021-02-11 03:16:53.000 042 410.34 14311.98 54591.99 88888.00 2021-02-11 03:16:54.000 042 410.29 14311.92 54592.25 88888.00 2021-02-11 03:16:55.000 042 410.46 14311.92 54591.95 88888.00 2021-02-11 03:16:56.000 042 410.17 14311.85 54592.08 88888.00 2021-02-11 03:16:57.000 042 410.44 14312.08 54592.05 88888.00 2021-02-11 03:16:58.000 042 410.08 14311.94 54591.79 88888.00 2021-02-11 03:16:59.000 042 410.34 14311.93 54592.11 88888.00 2021-02-11 03:17:00.000 042 412.37 14314.05 54590.07 88888.00 2021-02-11 03:17:01.000 042 410.13 14311.96 54592.04 88888.00 2021-02-11 03:17:02.000 042 412.36 14314.18 54589.90 88888.00 2021-02-11 03:17:03.000 042 410.67 14312.01 54592.05 88888.00 2021-02-11 03:17:04.000 042 410.35 14312.01 54592.18 88888.00 2021-02-11 03:17:05.000 042 410.20 14312.00 54591.94 88888.00 2021-02-11 03:17:06.000 042 412.26 14314.03 54589.89 88888.00 2021-02-11 03:17:07.000 042 410.24 14311.94 54591.93 88888.00 2021-02-11 03:17:08.000 042 410.26 14312.06 54591.89 88888.00 2021-02-11 03:17:09.000 042 410.30 14311.90 54592.17 88888.00 2021-02-11 03:17:10.000 042 410.24 14311.99 54592.09 88888.00 2021-02-11 03:17:11.000 042 410.09 14311.81 54592.23 88888.00 2021-02-11 03:17:12.000 042 410.25 14311.90 54592.25 88888.00 2021-02-11 03:17:13.000 042 410.38 14311.92 54592.35 88888.00 2021-02-11 03:17:14.000 042 410.41 14312.04 54592.18 88888.00 2021-02-11 03:17:15.000 042 410.21 14311.87 54592.16 88888.00 2021-02-11 03:17:16.000 042 410.12 14311.99 54592.08 88888.00 2021-02-11 03:17:17.000 042 410.35 14311.97 54592.14 88888.00 2021-02-11 03:17:18.000 042 410.09 14312.06 54592.23 88888.00 2021-02-11 03:17:19.000 042 410.24 14311.98 54592.18 88888.00 2021-02-11 03:17:20.000 042 412.11 14314.13 54590.12 88888.00 2021-02-11 03:17:21.000 042 410.07 14311.94 54591.95 88888.00 2021-02-11 03:17:22.000 042 410.23 14312.09 54591.94 88888.00 2021-02-11 03:17:23.000 042 409.98 14312.06 54592.12 88888.00 2021-02-11 03:17:24.000 042 410.23 14311.94 54592.11 88888.00 2021-02-11 03:17:25.000 042 410.17 14312.01 54592.04 88888.00 2021-02-11 03:17:26.000 042 412.22 14314.11 54589.93 88888.00 2021-02-11 03:17:27.000 042 410.32 14312.21 54592.04 88888.00 2021-02-11 03:17:28.000 042 410.18 14312.13 54592.07 88888.00 2021-02-11 03:17:29.000 042 410.14 14311.96 54591.99 88888.00 2021-02-11 03:17:30.000 042 410.42 14312.09 54592.14 88888.00 2021-02-11 03:17:31.000 042 410.14 14312.00 54592.02 88888.00 2021-02-11 03:17:32.000 042 410.17 14312.07 54592.24 88888.00 2021-02-11 03:17:33.000 042 412.51 14314.11 54590.11 88888.00 2021-02-11 03:17:34.000 042 410.41 14311.87 54592.06 88888.00 2021-02-11 03:17:35.000 042 410.14 14311.95 54592.15 88888.00 2021-02-11 03:17:36.000 042 410.16 14311.95 54592.04 88888.00 2021-02-11 03:17:37.000 042 410.14 14312.07 54592.11 88888.00 2021-02-11 03:17:38.000 042 412.51 14314.15 54589.88 88888.00 2021-02-11 03:17:39.000 042 412.29 14314.20 54589.86 88888.00 2021-02-11 03:17:40.000 042 410.43 14312.31 54592.12 88888.00 2021-02-11 03:17:41.000 042 409.97 14312.13 54592.21 88888.00 2021-02-11 03:17:42.000 042 410.15 14312.14 54591.78 88888.00 2021-02-11 03:17:43.000 042 410.47 14312.33 54591.93 88888.00 2021-02-11 03:17:44.000 042 410.25 14312.23 54592.01 88888.00 2021-02-11 03:17:45.000 042 410.19 14312.48 54592.05 88888.00 2021-02-11 03:17:46.000 042 410.14 14312.25 54592.07 88888.00 2021-02-11 03:17:47.000 042 409.99 14312.22 54591.93 88888.00 2021-02-11 03:17:48.000 042 410.45 14312.31 54591.92 88888.00 2021-02-11 03:17:49.000 042 410.21 14312.20 54591.91 88888.00 2021-02-11 03:17:50.000 042 410.42 14312.20 54591.82 88888.00 2021-02-11 03:17:51.000 042 410.04 14312.24 54591.87 88888.00 2021-02-11 03:17:52.000 042 410.29 14312.37 54591.94 88888.00 2021-02-11 03:17:53.000 042 412.08 14314.45 54589.82 88888.00 2021-02-11 03:17:54.000 042 410.13 14312.39 54592.10 88888.00 2021-02-11 03:17:55.000 042 410.08 14312.25 54592.06 88888.00 2021-02-11 03:17:56.000 042 410.03 14312.25 54592.14 88888.00 2021-02-11 03:17:57.000 042 410.32 14312.35 54591.77 88888.00 2021-02-11 03:17:58.000 042 410.41 14312.25 54592.06 88888.00 2021-02-11 03:17:59.000 042 412.11 14314.48 54589.91 88888.00 2021-02-11 03:18:00.000 042 410.13 14312.38 54591.82 88888.00 2021-02-11 03:18:01.000 042 410.07 14312.29 54591.81 88888.00 2021-02-11 03:18:02.000 042 410.22 14312.32 54589.75 88888.00 2021-02-11 03:18:03.000 042 412.46 14314.49 54589.69 88888.00 2021-02-11 03:18:04.000 042 410.30 14312.38 54592.18 88888.00 2021-02-11 03:18:05.000 042 410.47 14312.60 54592.07 88888.00 2021-02-11 03:18:06.000 042 410.09 14312.23 54592.15 88888.00 2021-02-11 03:18:07.000 042 410.16 14312.36 54592.20 88888.00 2021-02-11 03:18:08.000 042 410.34 14312.44 54592.24 88888.00 2021-02-11 03:18:09.000 042 412.17 14314.51 54589.81 88888.00 2021-02-11 03:18:10.000 042 410.28 14312.50 54592.11 88888.00 2021-02-11 03:18:11.000 042 410.17 14312.37 54592.06 88888.00 2021-02-11 03:18:12.000 042 410.19 14312.63 54591.95 88888.00 2021-02-11 03:18:13.000 042 410.68 14312.48 54591.52 88888.00 2021-02-11 03:18:14.000 042 410.24 14312.34 54592.16 88888.00 2021-02-11 03:18:15.000 042 410.13 14312.42 54592.15 88888.00 2021-02-11 03:18:16.000 042 410.30 14312.36 54592.12 88888.00 2021-02-11 03:18:17.000 042 410.10 14312.41 54592.14 88888.00 2021-02-11 03:18:18.000 042 410.31 14312.55 54591.98 88888.00 2021-02-11 03:18:19.000 042 410.31 14312.39 54592.31 88888.00 2021-02-11 03:18:20.000 042 410.35 14312.50 54592.22 88888.00 2021-02-11 03:18:21.000 042 410.32 14312.49 54592.18 88888.00 2021-02-11 03:18:22.000 042 410.30 14312.57 54592.09 88888.00 2021-02-11 03:18:23.000 042 410.28 14312.57 54592.00 88888.00 2021-02-11 03:18:24.000 042 410.20 14312.56 54591.92 88888.00 2021-02-11 03:18:25.000 042 410.30 14312.73 54591.86 88888.00 2021-02-11 03:18:26.000 042 410.26 14312.66 54592.10 88888.00 2021-02-11 03:18:27.000 042 410.53 14312.82 54592.06 88888.00 2021-02-11 03:18:28.000 042 410.62 14312.65 54592.09 88888.00 2021-02-11 03:18:29.000 042 410.24 14312.82 54591.97 88888.00 2021-02-11 03:18:30.000 042 410.26 14312.69 54592.10 88888.00 2021-02-11 03:18:31.000 042 410.14 14312.58 54592.18 88888.00 2021-02-11 03:18:32.000 042 410.27 14312.63 54592.12 88888.00 2021-02-11 03:18:33.000 042 412.81 14314.77 54589.98 88888.00 2021-02-11 03:18:34.000 042 410.31 14312.69 54592.13 88888.00 2021-02-11 03:18:35.000 042 410.71 14312.76 54592.18 88888.00 2021-02-11 03:18:36.000 042 410.36 14312.66 54592.29 88888.00 2021-02-11 03:18:37.000 042 410.64 14312.86 54592.20 88888.00 2021-02-11 03:18:38.000 042 410.43 14312.59 54592.15 88888.00 2021-02-11 03:18:39.000 042 412.48 14314.84 54590.10 88888.00 2021-02-11 03:18:40.000 042 410.80 14312.82 54592.21 88888.00 2021-02-11 03:18:41.000 042 410.24 14312.63 54592.15 88888.00 2021-02-11 03:18:42.000 042 410.54 14312.61 54592.40 88888.00 2021-02-11 03:18:43.000 042 410.82 14312.77 54592.20 88888.00 2021-02-11 03:18:44.000 042 410.61 14312.76 54592.34 88888.00 2021-02-11 03:18:45.000 042 410.36 14312.74 54592.21 88888.00 2021-02-11 03:18:46.000 042 410.44 14312.88 54592.31 88888.00 2021-02-11 03:18:47.000 042 410.42 14312.72 54592.30 88888.00 2021-02-11 03:18:48.000 042 410.83 14312.91 54591.76 88888.00 2021-02-11 03:18:49.000 042 410.88 14313.00 54592.25 88888.00 2021-02-11 03:18:50.000 042 410.54 14312.75 54592.27 88888.00 2021-02-11 03:18:51.000 042 412.66 14314.96 54590.27 88888.00 2021-02-11 03:18:52.000 042 410.86 14312.82 54592.03 88888.00 2021-02-11 03:18:53.000 042 410.74 14312.87 54592.56 88888.00 2021-02-11 03:18:54.000 042 410.63 14312.87 54592.33 88888.00 2021-02-11 03:18:55.000 042 410.55 14312.93 54592.35 88888.00 2021-02-11 03:18:56.000 042 410.50 14312.89 54592.37 88888.00 2021-02-11 03:18:57.000 042 412.67 14314.77 54590.12 88888.00 2021-02-11 03:18:58.000 042 410.93 14313.34 54592.25 88888.00 2021-02-11 03:18:59.000 042 410.64 14312.93 54592.09 88888.00 2021-02-11 03:19:00.000 042 410.74 14313.06 54592.36 88888.00 2021-02-11 03:19:01.000 042 410.62 14313.02 54592.46 88888.00 2021-02-11 03:19:02.000 042 410.60 14312.94 54592.37 88888.00 2021-02-11 03:19:03.000 042 410.74 14312.90 54592.26 88888.00 2021-02-11 03:19:04.000 042 410.76 14313.15 54592.06 88888.00 2021-02-11 03:19:05.000 042 410.93 14313.10 54592.37 88888.00 2021-02-11 03:19:06.000 042 410.60 14313.10 54592.47 88888.00 2021-02-11 03:19:07.000 042 410.68 14313.10 54592.42 88888.00 2021-02-11 03:19:08.000 042 410.89 14313.11 54592.01 88888.00 2021-02-11 03:19:09.000 042 410.78 14313.03 54590.35 88888.00 2021-02-11 03:19:10.000 042 412.82 14314.27 54592.19 88888.00 2021-02-11 03:19:11.000 042 410.64 14313.13 54592.66 88888.00 2021-02-11 03:19:12.000 042 410.72 14313.16 54592.31 88888.00 2021-02-11 03:19:13.000 042 411.01 14312.99 54592.48 88888.00 2021-02-11 03:19:14.000 042 410.74 14312.95 54592.46 88888.00 2021-02-11 03:19:15.000 042 411.12 14313.18 54592.50 88888.00 2021-02-11 03:19:16.000 042 410.85 14313.14 54592.45 88888.00 2021-02-11 03:19:17.000 042 410.57 14313.41 54592.37 88888.00 2021-02-11 03:19:18.000 042 411.03 14313.10 54592.18 88888.00 2021-02-11 03:19:19.000 042 410.78 14313.34 54592.33 88888.00 2021-02-11 03:19:20.000 042 410.92 14313.31 54592.64 88888.00 2021-02-11 03:19:21.000 042 410.89 14313.28 54592.50 88888.00 2021-02-11 03:19:22.000 042 411.13 14313.15 54592.59 88888.00 2021-02-11 03:19:23.000 042 410.99 14313.13 54592.45 88888.00 2021-02-11 03:19:24.000 042 411.04 14313.19 54592.41 88888.00 2021-02-11 03:19:25.000 042 412.96 14315.52 54590.46 88888.00 2021-02-11 03:19:26.000 042 410.99 14313.19 54592.55 88888.00 2021-02-11 03:19:27.000 042 410.86 14313.52 54592.44 88888.00 2021-02-11 03:19:28.000 042 411.12 14313.21 54592.54 88888.00 2021-02-11 03:19:29.000 042 410.80 14313.07 54592.65 88888.00 2021-02-11 03:19:30.000 042 411.29 14313.34 54592.52 88888.00 2021-02-11 03:19:31.000 042 412.90 14315.39 54590.47 88888.00 2021-02-11 03:19:32.000 042 410.69 14313.28 54592.58 88888.00 2021-02-11 03:19:33.000 042 411.23 14313.24 54592.11 88888.00 2021-02-11 03:19:34.000 042 410.89 14313.53 54592.66 88888.00 2021-02-11 03:19:35.000 042 410.86 14313.52 54592.83 88888.00 2021-02-11 03:19:36.000 042 410.91 14313.29 54592.66 88888.00 2021-02-11 03:19:37.000 042 410.93 14313.31 54592.70 88888.00 2021-02-11 03:19:38.000 042 411.08 14313.31 54592.73 88888.00 2021-02-11 03:19:39.000 042 410.78 14313.32 54592.71 88888.00 2021-02-11 03:19:40.000 042 410.74 14313.40 54592.79 88888.00 2021-02-11 03:19:41.000 042 410.89 14313.44 54592.65 88888.00 2021-02-11 03:19:42.000 042 410.84 14313.41 54592.75 88888.00 2021-02-11 03:19:43.000 042 411.18 14313.28 54592.76 88888.00 2021-02-11 03:19:44.000 042 410.96 14313.26 54592.69 88888.00 2021-02-11 03:19:45.000 042 410.81 14313.45 54592.65 88888.00 2021-02-11 03:19:46.000 042 410.84 14313.51 54592.64 88888.00 2021-02-11 03:19:47.000 042 410.93 14313.50 54592.83 88888.00 2021-02-11 03:19:48.000 042 411.02 14313.67 54592.78 88888.00 2021-02-11 03:19:49.000 042 412.71 14315.55 54590.38 88888.00 2021-02-11 03:19:50.000 042 411.10 14313.48 54592.67 88888.00 2021-02-11 03:19:51.000 042 410.91 14313.67 54592.63 88888.00 2021-02-11 03:19:52.000 042 411.14 14313.47 54592.67 88888.00 2021-02-11 03:19:53.000 042 411.01 14313.39 54592.63 88888.00 2021-02-11 03:19:54.000 042 410.76 14313.54 54592.70 88888.00 2021-02-11 03:19:55.000 042 412.88 14315.77 54590.53 88888.00 2021-02-11 03:19:56.000 042 410.83 14313.41 54592.69 88888.00 2021-02-11 03:19:57.000 042 410.70 14313.41 54592.67 88888.00 2021-02-11 03:19:58.000 042 410.92 14313.60 54592.69 88888.00 2021-02-11 03:19:59.000 042 410.77 14313.42 54592.61 88888.00 2021-02-11 03:20:00.000 042 410.52 14313.47 54592.64 88888.00 2021-02-11 03:20:01.000 042 412.38 14313.31 54592.70 88888.00 2021-02-11 03:20:02.000 042 410.43 14313.26 54592.71 88888.00 2021-02-11 03:20:03.000 042 410.73 14313.45 54592.81 88888.00 2021-02-11 03:20:04.000 042 410.91 14313.53 54592.72 88888.00 2021-02-11 03:20:05.000 042 410.80 14313.46 54592.81 88888.00 2021-02-11 03:20:06.000 042 410.75 14313.52 54592.69 88888.00 2021-02-11 03:20:07.000 042 413.03 14315.62 54590.68 88888.00 2021-02-11 03:20:08.000 042 411.06 14313.49 54592.80 88888.00 2021-02-11 03:20:09.000 042 410.71 14313.54 54592.65 88888.00 2021-02-11 03:20:10.000 042 410.76 14313.52 54592.69 88888.00 2021-02-11 03:20:11.000 042 410.68 14313.42 54592.75 88888.00 2021-02-11 03:20:12.000 042 410.56 14313.54 54592.70 88888.00 2021-02-11 03:20:13.000 042 411.02 14313.54 54592.78 88888.00 2021-02-11 03:20:14.000 042 410.69 14313.52 54592.62 88888.00 2021-02-11 03:20:15.000 042 410.54 14313.44 54592.67 88888.00 2021-02-11 03:20:16.000 042 410.68 14313.64 54592.73 88888.00 2021-02-11 03:20:17.000 042 410.69 14313.51 54592.71 88888.00 2021-02-11 03:20:18.000 042 410.94 14313.61 54592.68 88888.00 2021-02-11 03:20:19.000 042 410.62 14315.18 54590.72 88888.00 2021-02-11 03:20:20.000 042 412.74 14313.51 54592.29 88888.00 2021-02-11 03:20:21.000 042 410.55 14313.62 54592.74 88888.00 2021-02-11 03:20:22.000 042 410.62 14313.47 54592.50 88888.00 2021-02-11 03:20:23.000 042 410.85 14313.40 54592.72 88888.00 2021-02-11 03:20:24.000 042 410.63 14313.64 54592.81 88888.00 2021-02-11 03:20:25.000 042 412.73 14315.54 54590.57 88888.00 2021-02-11 03:20:26.000 042 410.61 14313.69 54592.63 88888.00 2021-02-11 03:20:27.000 042 410.68 14313.65 54592.72 88888.00 2021-02-11 03:20:28.000 042 410.61 14313.31 54592.90 88888.00 2021-02-11 03:20:29.000 042 410.63 14313.57 54592.75 88888.00 2021-02-11 03:20:30.000 042 410.61 14313.51 54592.67 88888.00 2021-02-11 03:20:31.000 042 410.54 14313.70 54592.75 88888.00 2021-02-11 03:20:32.000 042 410.56 14313.78 54592.66 88888.00 2021-02-11 03:20:33.000 042 410.80 14313.53 54592.82 88888.00 2021-02-11 03:20:34.000 042 410.48 14313.61 54592.51 88888.00 2021-02-11 03:20:35.000 042 412.63 14315.60 54590.61 88888.00 2021-02-11 03:20:36.000 042 410.69 14313.51 54592.75 88888.00 2021-02-11 03:20:37.000 042 410.89 14313.58 54592.80 88888.00 2021-02-11 03:20:38.000 042 410.76 14313.33 54592.80 88888.00 2021-02-11 03:20:39.000 042 410.48 14313.45 54592.61 88888.00 2021-02-11 03:20:40.000 042 410.52 14313.55 54592.68 88888.00 2021-02-11 03:20:41.000 042 412.52 14315.59 54590.61 88888.00 2021-02-11 03:20:42.000 042 412.47 14315.65 54590.66 88888.00 2021-02-11 03:20:43.000 042 410.47 14313.44 54592.80 88888.00 2021-02-11 03:20:44.000 042 410.51 14313.52 54592.78 88888.00 2021-02-11 03:20:45.000 042 410.51 14313.56 54592.69 88888.00 2021-02-11 03:20:46.000 042 410.63 14313.58 54592.70 88888.00 2021-02-11 03:20:47.000 042 410.81 14313.18 54592.44 88888.00 2021-02-11 03:20:48.000 042 412.66 14315.71 54590.83 88888.00 2021-02-11 03:20:49.000 042 410.74 14313.71 54592.67 88888.00 2021-02-11 03:20:50.000 042 410.49 14313.41 54592.75 88888.00 2021-02-11 03:20:51.000 042 410.30 14313.44 54592.84 88888.00 2021-02-11 03:20:52.000 042 410.97 14313.88 54592.43 88888.00 2021-02-11 03:20:53.000 042 410.82 14313.57 54592.74 88888.00 2021-02-11 03:20:54.000 042 410.76 14313.57 54592.73 88888.00 2021-02-11 03:20:55.000 042 410.48 14313.51 54592.81 88888.00 2021-02-11 03:20:56.000 042 410.30 14313.67 54592.74 88888.00 2021-02-11 03:20:57.000 042 410.49 14313.51 54592.81 88888.00 2021-02-11 03:20:58.000 042 410.57 14313.49 54592.61 88888.00 2021-02-11 03:20:59.000 042 410.49 14313.46 54592.85 88888.00 2021-02-11 03:21:00.000 042 410.70 14313.54 54592.70 88888.00 2021-02-11 03:21:01.000 042 410.69 14313.52 54592.79 88888.00 2021-02-11 03:21:02.000 042 410.54 14313.51 54592.76 88888.00 2021-02-11 03:21:03.000 042 410.61 14313.41 54592.70 88888.00 2021-02-11 03:21:04.000 042 410.40 14313.36 54592.57 88888.00 2021-02-11 03:21:05.000 042 410.52 14313.46 54592.89 88888.00 2021-02-11 03:21:06.000 042 410.49 14313.35 54592.74 88888.00 2021-02-11 03:21:07.000 042 410.53 14313.46 54592.70 88888.00 2021-02-11 03:21:08.000 042 411.04 14313.54 54592.85 88888.00 2021-02-11 03:21:09.000 042 410.56 14313.29 54592.74 88888.00 2021-02-11 03:21:10.000 042 410.49 14313.27 54592.74 88888.00 2021-02-11 03:21:11.000 042 410.56 14313.41 54591.80 88888.00 2021-02-11 03:21:12.000 042 412.63 14315.53 54591.87 88888.00 2021-02-11 03:21:13.000 042 411.05 14313.45 54592.81 88888.00 2021-02-11 03:21:14.000 042 410.48 14313.25 54592.57 88888.00 2021-02-11 03:21:15.000 042 410.49 14315.42 54592.50 88888.00 2021-02-11 03:21:16.000 042 412.25 14313.58 54590.08 88888.00 2021-02-11 03:21:17.000 042 412.81 14315.46 54590.63 88888.00 2021-02-11 03:21:18.000 042 410.83 14313.37 54592.70 88888.00 2021-02-11 03:21:19.000 042 410.27 14313.57 54592.56 88888.00 2021-02-11 03:21:20.000 042 410.57 14313.24 54592.66 88888.00 2021-02-11 03:21:21.000 042 410.72 14313.24 54592.64 88888.00 2021-02-11 03:21:22.000 042 412.63 14315.43 54590.42 88888.00 2021-02-11 03:21:23.000 042 410.55 14313.32 54592.40 88888.00 2021-02-11 03:21:24.000 042 410.69 14313.30 54592.71 88888.00 2021-02-11 03:21:25.000 042 410.45 14313.28 54592.62 88888.00 2021-02-11 03:21:26.000 042 410.53 14313.19 54592.66 88888.00 2021-02-11 03:21:27.000 042 410.45 14313.32 54592.65 88888.00 2021-02-11 03:21:28.000 042 410.48 14313.19 54592.77 88888.00 2021-02-11 03:21:29.000 042 410.68 14313.11 54592.74 88888.00 2021-02-11 03:21:30.000 042 410.56 14313.15 54592.70 88888.00 2021-02-11 03:21:31.000 042 410.71 14313.24 54592.63 88888.00 2021-02-11 03:21:32.000 042 412.67 14315.37 54590.52 88888.00 2021-02-11 03:21:33.000 042 410.44 14313.11 54592.65 88888.00 2021-02-11 03:21:34.000 042 410.55 14313.11 54592.72 88888.00 2021-02-11 03:21:35.000 042 410.39 14313.15 54592.78 88888.00 2021-02-11 03:21:36.000 042 410.49 14313.17 54592.66 88888.00 2021-02-11 03:21:37.000 042 410.52 14313.14 54592.67 88888.00 2021-02-11 03:21:38.000 042 412.81 14315.15 54590.51 88888.00 2021-02-11 03:21:39.000 042 410.71 14313.00 54592.69 88888.00 2021-02-11 03:21:40.000 042 410.45 14313.19 54592.55 88888.00 2021-02-11 03:21:41.000 042 410.70 14313.14 54592.71 88888.00 2021-02-11 03:21:42.000 042 410.47 14313.24 54592.61 88888.00 2021-02-11 03:21:43.000 042 410.87 14313.55 54592.62 88888.00 2021-02-11 03:21:44.000 042 410.68 14313.66 54592.61 88888.00 2021-02-11 03:21:45.000 042 414.66 14313.51 54587.90 88888.00 2021-02-11 03:21:46.000 042 410.77 14320.40 54585.37 88888.00 2021-02-11 03:21:47.000 042 413.71 14317.09 54587.41 88888.00 2021-02-11 03:21:48.000 042 412.95 14314.10 54589.89 88888.00 2021-02-11 03:21:49.000 042 413.28 14315.27 54590.18 88888.00 2021-02-11 03:21:50.000 042 412.84 14315.49 54590.42 88888.00 2021-02-11 03:21:51.000 042 413.25 14315.78 54590.24 88888.00 2021-02-11 03:21:52.000 042 412.91 14315.60 54590.37 88888.00 2021-02-11 03:21:53.000 042 412.80 14315.11 54590.49 88888.00 2021-02-11 03:21:54.000 042 410.66 14313.09 54592.50 88888.00 2021-02-11 03:21:55.000 042 410.61 14313.07 54592.74 88888.00 2021-02-11 03:21:56.000 042 410.46 14313.08 54592.65 88888.00 2021-02-11 03:21:57.000 042 410.98 14313.19 54592.64 88888.00 2021-02-11 03:21:58.000 042 410.94 14313.07 54592.55 88888.00 2021-02-11 03:21:59.000 042 411.05 14313.03 54592.60 88888.00 2021-02-11 03:22:00.000 042 410.59 14313.04 54592.51 88888.00 2021-02-11 03:22:01.000 042 410.82 14313.33 54592.58 88888.00 2021-02-11 03:22:02.000 042 410.58 14313.31 54592.55 88888.00 2021-02-11 03:22:03.000 042 412.97 14314.98 54590.53 88888.00 2021-02-11 03:22:04.000 042 410.56 14312.82 54592.53 88888.00 2021-02-11 03:22:05.000 042 410.44 14312.85 54592.50 88888.00 2021-02-11 03:22:06.000 042 410.49 14313.00 54592.54 88888.00 2021-02-11 03:22:07.000 042 410.76 14312.88 54592.62 88888.00 2021-02-11 03:22:08.000 042 410.80 14312.88 54592.57 88888.00 2021-02-11 03:22:09.000 042 412.50 14314.94 54590.38 88888.00 2021-02-11 03:22:10.000 042 410.51 14312.86 54592.66 88888.00 2021-02-11 03:22:11.000 042 410.40 14312.88 54592.62 88888.00 2021-02-11 03:22:12.000 042 410.47 14312.88 54592.70 88888.00 2021-02-11 03:22:13.000 042 410.60 14312.93 54592.67 88888.00 2021-02-11 03:22:14.000 042 410.72 14312.73 54592.56 88888.00 2021-02-11 03:22:15.000 042 410.39 14312.68 54592.69 88888.00 2021-02-11 03:22:16.000 042 410.30 14312.91 54592.60 88888.00 2021-02-11 03:22:17.000 042 410.77 14312.77 54592.50 88888.00 2021-02-11 03:22:18.000 042 410.65 14312.74 54592.47 88888.00 2021-02-11 03:22:19.000 042 410.40 14312.64 54592.54 88888.00 2021-02-11 03:22:20.000 042 410.21 14312.77 54592.62 88888.00 2021-02-11 03:22:21.000 042 410.43 14312.61 54592.52 88888.00 2021-02-11 03:22:22.000 042 412.60 14314.77 54590.20 88888.00 2021-02-11 03:22:23.000 042 411.40 14314.90 54590.28 88888.00 2021-02-11 03:22:24.000 042 411.14 14312.62 54592.49 88888.00 2021-02-11 03:22:25.000 042 410.44 14312.53 54592.40 88888.00 2021-02-11 03:22:26.000 042 410.16 14312.80 54592.39 88888.00 2021-02-11 03:22:27.000 042 410.62 14312.99 54592.54 88888.00 2021-02-11 03:22:28.000 042 412.60 14314.60 54590.31 88888.00 2021-02-11 03:22:29.000 042 410.20 14312.73 54592.47 88888.00 2021-02-11 03:22:30.000 042 410.22 14312.63 54592.37 88888.00 2021-02-11 03:22:31.000 042 410.11 14312.50 54592.34 88888.00 2021-02-11 03:22:32.000 042 410.36 14312.38 54591.88 88888.00 2021-02-11 03:22:33.000 042 410.43 14312.51 54592.39 88888.00 2021-02-11 03:22:34.000 042 410.19 14312.28 54592.37 88888.00 2021-02-11 03:22:35.000 042 410.21 14312.49 54592.46 88888.00 2021-02-11 03:22:36.000 042 410.26 14312.29 54592.31 88888.00 2021-02-11 03:22:37.000 042 410.24 14312.50 54591.93 88888.00 2021-02-11 03:22:38.000 042 410.40 14312.55 54592.36 88888.00 2021-02-11 03:22:39.000 042 410.16 14312.50 54592.46 88888.00 2021-02-11 03:22:40.000 042 409.95 14312.34 54592.06 88888.00 2021-02-11 03:22:41.000 042 409.87 14312.54 54592.28 88888.00 2021-02-11 03:22:42.000 042 410.09 14312.45 54591.88 88888.00 2021-02-11 03:22:43.000 042 410.40 14312.46 54592.27 88888.00 2021-02-11 03:22:44.000 042 410.31 14312.36 54592.14 88888.00 2021-02-11 03:22:45.000 042 409.94 14312.39 54592.33 88888.00 2021-02-11 03:22:46.000 042 409.96 14312.31 54592.25 88888.00 2021-02-11 03:22:47.000 042 409.98 14312.39 54592.33 88888.00 2021-02-11 03:22:48.000 042 410.19 14312.35 54592.11 88888.00 2021-02-11 03:22:49.000 042 409.98 14312.43 54592.31 88888.00 2021-02-11 03:22:50.000 042 409.96 14312.23 54592.32 88888.00 2021-02-11 03:22:51.000 042 410.17 14312.22 54592.29 88888.00 2021-02-11 03:22:52.000 042 409.86 14312.32 54591.81 88888.00 2021-02-11 03:22:53.000 042 410.30 14312.32 54592.31 88888.00 2021-02-11 03:22:54.000 042 412.13 14314.28 54589.93 88888.00 2021-02-11 03:22:55.000 042 409.83 14312.22 54592.31 88888.00 2021-02-11 03:22:56.000 042 410.09 14312.26 54591.99 88888.00 2021-02-11 03:22:57.000 042 410.05 14312.31 54591.81 88888.00 2021-02-11 03:22:58.000 042 409.72 14312.25 54592.25 88888.00 2021-02-11 03:22:59.000 042 412.38 14314.41 54590.16 88888.00 2021-02-11 03:23:00.000 042 411.90 14314.40 54590.34 88888.00 2021-02-11 03:23:01.000 042 409.84 14312.19 54592.25 88888.00 2021-02-11 03:23:02.000 042 409.82 14312.17 54592.20 88888.00 2021-02-11 03:23:03.000 042 410.19 14312.25 54592.18 88888.00 2021-02-11 03:23:04.000 042 409.95 14312.25 54592.22 88888.00 2021-02-11 03:23:05.000 042 409.98 14312.30 54592.25 88888.00 2021-02-11 03:23:06.000 042 409.85 14312.26 54592.17 88888.00 2021-02-11 03:23:07.000 042 409.80 14312.19 54592.11 88888.00 2021-02-11 03:23:08.000 042 410.05 14311.98 54592.22 88888.00 2021-02-11 03:23:09.000 042 410.19 14312.06 54592.25 88888.00 2021-02-11 03:23:10.000 042 409.90 14312.31 54592.21 88888.00 2021-02-11 03:23:11.000 042 412.39 14314.28 54590.06 88888.00 2021-02-11 03:23:12.000 042 409.71 14312.06 54592.06 88888.00 2021-02-11 03:23:13.000 042 410.06 14312.07 54592.23 88888.00 2021-02-11 03:23:14.000 042 409.73 14312.03 54592.18 88888.00 2021-02-11 03:23:15.000 042 409.52 14312.14 54592.10 88888.00 2021-02-11 03:23:16.000 042 409.91 14312.10 54592.16 88888.00 2021-02-11 03:23:17.000 042 411.84 14314.06 54589.99 88888.00 2021-02-11 03:23:18.000 042 409.85 14312.17 54592.16 88888.00 2021-02-11 03:23:19.000 042 409.68 14312.00 54592.15 88888.00 2021-02-11 03:23:20.000 042 409.83 14311.98 54591.93 88888.00 2021-02-11 03:23:21.000 042 409.89 14312.16 54592.21 88888.00 2021-02-11 03:23:22.000 042 409.56 14312.00 54592.07 88888.00 2021-02-11 03:23:23.000 042 410.19 14312.06 54591.87 88888.00 2021-02-11 03:23:24.000 042 409.61 14312.15 54592.24 88888.00 2021-02-11 03:23:25.000 042 409.46 14311.99 54592.16 88888.00 2021-02-11 03:23:26.000 042 409.64 14312.06 54591.92 88888.00 2021-02-11 03:23:27.000 042 409.47 14311.85 54591.89 88888.00 2021-02-11 03:23:28.000 042 409.71 14311.83 54592.23 88888.00 2021-02-11 03:23:29.000 042 409.63 14312.00 54591.99 88888.00 2021-02-11 03:23:30.000 042 409.74 14312.02 54591.97 88888.00 2021-02-11 03:23:31.000 042 409.86 14312.01 54592.11 88888.00 2021-02-11 03:23:32.000 042 409.54 14311.83 54592.14 88888.00 2021-02-11 03:23:33.000 042 410.13 14312.04 54592.11 88888.00 2021-02-11 03:23:34.000 042 409.46 14311.89 54592.12 88888.00 2021-02-11 03:23:35.000 042 409.71 14312.06 54591.93 88888.00 2021-02-11 03:23:36.000 042 412.50 14314.60 54592.06 88888.00 2021-02-11 03:23:37.000 042 409.75 14311.92 54592.07 88888.00 2021-02-11 03:23:38.000 042 410.04 14311.93 54592.14 88888.00 2021-02-11 03:23:39.000 042 409.77 14311.89 54592.37 88888.00 2021-02-11 03:23:40.000 042 409.65 14312.00 54592.12 88888.00 2021-02-11 03:23:41.000 042 409.68 14311.77 54591.37 88888.00 2021-02-11 03:23:42.000 042 411.85 14313.96 54590.95 88888.00 2021-02-11 03:23:43.000 042 410.13 14311.98 54592.05 88888.00 2021-02-11 03:23:44.000 042 409.55 14311.92 54592.12 88888.00 2021-02-11 03:23:45.000 042 409.72 14311.92 54592.20 88888.00 2021-02-11 03:23:46.000 042 409.79 14311.90 54592.12 88888.00 2021-02-11 03:23:47.000 042 411.79 14314.14 54590.01 88888.00 2021-02-11 03:23:48.000 042 410.25 14312.09 54592.21 88888.00 2021-02-11 03:23:49.000 042 409.71 14312.01 54592.17 88888.00 2021-02-11 03:23:50.000 042 409.86 14311.97 54592.21 88888.00 2021-02-11 03:23:51.000 042 409.73 14312.29 54591.93 88888.00 2021-02-11 03:23:52.000 042 409.84 14311.93 54592.21 88888.00 2021-02-11 03:23:53.000 042 410.23 14312.19 54592.02 88888.00 2021-02-11 03:23:54.000 042 409.73 14312.02 54592.17 88888.00 2021-02-11 03:23:55.000 042 409.67 14312.02 54592.25 88888.00 2021-02-11 03:23:56.000 042 409.73 14312.04 54592.18 88888.00 2021-02-11 03:23:57.000 042 409.86 14311.95 54592.25 88888.00 2021-02-11 03:23:58.000 042 410.01 14312.04 54591.99 88888.00 2021-02-11 03:23:59.000 042 409.74 14312.24 54592.06 88888.00 2021-02-11 03:24:00.000 042 409.77 14311.91 54592.19 88888.00 2021-02-11 03:24:01.000 042 409.98 14312.05 54592.14 88888.00 2021-02-11 03:24:02.000 042 409.69 14312.09 54592.10 88888.00 2021-02-11 03:24:03.000 042 409.96 14311.93 54592.17 88888.00 2021-02-11 03:24:04.000 042 409.54 14312.12 54592.10 88888.00 2021-02-11 03:24:05.000 042 409.69 14312.12 54592.18 88888.00 2021-02-11 03:24:06.000 042 410.01 14312.25 54592.05 88888.00 2021-02-11 03:24:07.000 042 411.30 14314.22 54590.02 88888.00 2021-02-11 03:24:08.000 042 410.29 14312.18 54592.16 88888.00 2021-02-11 03:24:09.000 042 411.66 14314.50 54589.99 88888.00 2021-02-11 03:24:10.000 042 409.77 14312.28 54592.16 88888.00 2021-02-11 03:24:11.000 042 409.52 14312.32 54591.87 88888.00 2021-02-11 03:24:12.000 042 409.65 14314.47 54589.97 88888.00 2021-02-11 03:24:13.000 042 411.09 14312.69 54591.98 88888.00 2021-02-11 03:24:14.000 042 410.16 14312.33 54592.10 88888.00 2021-02-11 03:24:15.000 042 411.80 14314.39 54589.99 88888.00 2021-02-11 03:24:16.000 042 409.84 14312.36 54592.08 88888.00 2021-02-11 03:24:17.000 042 409.68 14312.29 54592.20 88888.00 2021-02-11 03:24:18.000 042 410.06 14312.25 54592.19 88888.00 2021-02-11 03:24:19.000 042 410.16 14312.44 54592.18 88888.00 2021-02-11 03:24:20.000 042 409.68 14312.42 54592.25 88888.00 2021-02-11 03:24:21.000 042 410.07 14312.71 54592.13 88888.00 2021-02-11 03:24:22.000 042 409.77 14312.42 54592.19 88888.00 2021-02-11 03:24:23.000 042 410.36 14312.44 54592.19 88888.00 2021-02-11 03:24:24.000 042 409.94 14312.49 54592.13 88888.00 2021-02-11 03:24:25.000 042 409.89 14312.44 54592.24 88888.00 2021-02-11 03:24:26.000 042 410.11 14312.56 54592.23 88888.00 2021-02-11 03:24:27.000 042 409.91 14312.68 54591.66 88888.00 2021-02-11 03:24:28.000 042 410.09 14312.62 54592.25 88888.00 2021-02-11 03:24:29.000 042 409.92 14312.60 54592.22 88888.00 2021-02-11 03:24:30.000 042 409.74 14312.56 54592.18 88888.00 2021-02-11 03:24:31.000 042 410.07 14315.09 54587.09 88888.00 2021-02-11 03:24:32.000 042 410.24 14312.81 54592.35 88888.00 2021-02-11 03:24:33.000 042 409.98 14312.90 54592.07 88888.00 2021-02-11 03:24:34.000 042 410.45 14312.67 54592.18 88888.00 2021-02-11 03:24:35.000 042 410.22 14312.53 54592.20 88888.00 2021-02-11 03:24:36.000 042 410.37 14312.65 54592.07 88888.00 2021-02-11 03:24:37.000 042 412.26 14314.74 54590.17 88888.00 2021-02-11 03:24:38.000 042 410.68 14312.72 54592.22 88888.00 2021-02-11 03:24:39.000 042 410.07 14312.72 54592.23 88888.00 2021-02-11 03:24:40.000 042 410.20 14312.66 54592.22 88888.00 2021-02-11 03:24:41.000 042 410.01 14312.75 54592.28 88888.00 2021-02-11 03:24:42.000 042 410.12 14312.76 54592.23 88888.00 2021-02-11 03:24:43.000 042 412.48 14314.93 54590.27 88888.00 2021-02-11 03:24:44.000 042 410.31 14312.57 54592.39 88888.00 2021-02-11 03:24:45.000 042 410.48 14312.78 54592.33 88888.00 2021-02-11 03:24:46.000 042 410.62 14312.91 54592.09 88888.00 2021-02-11 03:24:47.000 042 410.34 14312.94 54592.17 88888.00 2021-02-11 03:24:48.000 042 412.87 14315.22 54590.17 88888.00 2021-02-11 03:24:49.000 042 412.48 14315.17 54590.42 88888.00 2021-02-11 03:24:50.000 042 410.27 14313.10 54592.40 88888.00 2021-02-11 03:24:51.000 042 410.20 14313.03 54592.56 88888.00 2021-02-11 03:24:52.000 042 410.25 14313.07 54592.29 88888.00 2021-02-11 03:24:53.000 042 410.55 14312.90 54592.43 88888.00 2021-02-11 03:24:54.000 042 410.19 14313.07 54592.35 88888.00 2021-02-11 03:24:55.000 042 410.24 14313.00 54592.44 88888.00 2021-02-11 03:24:56.000 042 410.33 14313.32 54592.46 88888.00 2021-02-11 03:24:57.000 042 410.20 14312.88 54592.44 88888.00 2021-02-11 03:24:58.000 042 410.50 14313.00 54592.41 88888.00 2021-02-11 03:24:59.000 042 410.08 14313.57 54592.20 88888.00 2021-02-11 03:25:00.000 042 410.13 14313.19 54592.44 88888.00 2021-02-11 03:25:01.000 042 411.91 14313.82 54592.65 88888.00 2021-02-11 03:25:02.000 042 410.04 14313.01 54592.53 88888.00 2021-02-11 03:25:03.000 042 410.69 14313.04 54587.88 88888.00 2021-02-11 03:25:04.000 042 412.27 14315.17 54590.31 88888.00 2021-02-11 03:25:05.000 042 410.08 14313.13 54592.54 88888.00 2021-02-11 03:25:06.000 042 410.58 14313.10 54592.56 88888.00 2021-02-11 03:25:07.000 042 410.06 14312.97 54592.65 88888.00 2021-02-11 03:25:08.000 042 410.25 14313.14 54592.57 88888.00 2021-02-11 03:25:09.000 042 410.03 14313.43 54592.54 88888.00 2021-02-11 03:25:10.000 042 412.21 14315.14 54590.66 88888.00 2021-02-11 03:25:11.000 042 410.55 14313.51 54592.51 88888.00 2021-02-11 03:25:12.000 042 410.11 14312.99 54592.66 88888.00 2021-02-11 03:25:13.000 042 410.52 14313.09 54592.62 88888.00 2021-02-11 03:25:14.000 042 410.07 14313.17 54592.61 88888.00 2021-02-11 03:25:15.000 042 409.87 14313.19 54592.72 88888.00 2021-02-11 03:25:16.000 042 410.18 14313.04 54592.58 88888.00 2021-02-11 03:25:17.000 042 409.99 14312.94 54592.74 88888.00 2021-02-11 03:25:18.000 042 410.28 14313.20 54592.20 88888.00 2021-02-11 03:25:19.000 042 410.18 14313.26 54592.56 88888.00 2021-02-11 03:25:20.000 042 412.31 14315.31 54590.49 88888.00 2021-02-11 03:25:21.000 042 409.99 14313.07 54592.65 88888.00 2021-02-11 03:25:22.000 042 409.98 14313.00 54592.71 88888.00 2021-02-11 03:25:23.000 042 410.17 14313.09 54592.39 88888.00 2021-02-11 03:25:24.000 042 410.00 14313.19 54592.49 88888.00 2021-02-11 03:25:25.000 042 409.97 14313.07 54592.61 88888.00 2021-02-11 03:25:26.000 042 409.87 14312.98 54592.74 88888.00 2021-02-11 03:25:27.000 042 410.12 14313.13 54592.81 88888.00 2021-02-11 03:25:28.000 042 410.20 14313.05 54592.43 88888.00 2021-02-11 03:25:29.000 042 409.81 14313.01 54592.71 88888.00 2021-02-11 03:25:30.000 042 410.06 14315.46 54590.40 88888.00 2021-02-11 03:25:31.000 042 411.55 14313.20 54592.56 88888.00 2021-02-11 03:25:32.000 042 409.89 14313.22 54592.58 88888.00 2021-02-11 03:25:33.000 042 410.36 14313.15 54592.77 88888.00 2021-02-11 03:25:34.000 042 410.79 14315.27 54590.54 88888.00 2021-02-11 03:25:35.000 042 410.27 14313.43 54592.75 88888.00 2021-02-11 03:25:36.000 042 409.82 14313.19 54592.45 88888.00 2021-02-11 03:25:37.000 042 409.95 14313.03 54592.63 88888.00 2021-02-11 03:25:38.000 042 410.34 14313.12 54592.65 88888.00 2021-02-11 03:25:39.000 042 409.59 14313.07 54592.65 88888.00 2021-02-11 03:25:40.000 042 411.85 14315.03 54590.61 88888.00 2021-02-11 03:25:41.000 042 410.17 14313.19 54592.62 88888.00 2021-02-11 03:25:42.000 042 410.12 14313.14 54592.57 88888.00 2021-02-11 03:25:43.000 042 409.80 14313.03 54592.60 88888.00 2021-02-11 03:25:44.000 042 409.94 14313.24 54592.60 88888.00 2021-02-11 03:25:45.000 042 409.67 14313.17 54592.81 88888.00 2021-02-11 03:25:46.000 042 411.27 14315.12 54590.59 88888.00 2021-02-11 03:25:47.000 042 410.62 14313.02 54592.63 88888.00 2021-02-11 03:25:48.000 042 410.05 14313.02 54592.35 88888.00 2021-02-11 03:25:49.000 042 409.76 14312.89 54592.64 88888.00 2021-02-11 03:25:50.000 042 412.22 14315.01 54589.65 88888.00 2021-02-11 03:25:51.000 042 411.97 14315.09 54590.49 88888.00 2021-02-11 03:25:52.000 042 409.78 14313.03 54592.69 88888.00 2021-02-11 03:25:53.000 042 409.84 14312.76 54592.79 88888.00 2021-02-11 03:25:54.000 042 409.86 14312.92 54592.72 88888.00 2021-02-11 03:25:55.000 042 409.84 14313.36 54592.49 88888.00 2021-02-11 03:25:56.000 042 409.88 14313.10 54592.69 88888.00 2021-02-11 03:25:57.000 042 411.89 14315.09 54590.44 88888.00 2021-02-11 03:25:58.000 042 409.73 14313.00 54592.56 88888.00 2021-02-11 03:25:59.000 042 409.86 14313.20 54592.53 88888.00 2021-02-11 03:26:00.000 042 410.11 14313.23 54592.59 88888.00 2021-02-11 03:26:01.000 042 409.99 14313.02 54592.71 88888.00 2021-02-11 03:26:02.000 042 409.84 14313.07 54592.85 88888.00 2021-02-11 03:26:03.000 042 410.10 14312.84 54592.62 88888.00 2021-02-11 03:26:04.000 042 411.87 14315.12 54591.62 88888.00 2021-02-11 03:26:05.000 042 409.67 14313.27 54592.72 88888.00 2021-02-11 03:26:06.000 042 410.02 14312.75 54592.66 88888.00 2021-02-11 03:26:07.000 042 409.84 14312.88 54592.76 88888.00 2021-02-11 03:26:08.000 042 410.02 14312.88 54592.79 88888.00 2021-02-11 03:26:09.000 042 409.79 14312.86 54592.76 88888.00 2021-02-11 03:26:10.000 042 409.74 14313.00 54591.88 88888.00 2021-02-11 03:26:11.000 042 412.17 14315.23 54591.77 88888.00 2021-02-11 03:26:12.000 042 409.74 14312.93 54592.69 88888.00 2021-02-11 03:26:13.000 042 410.30 14313.26 54592.57 88888.00 2021-02-11 03:26:14.000 042 409.69 14312.96 54592.77 88888.00 2021-02-11 03:26:15.000 042 409.93 14312.93 54592.58 88888.00 2021-02-11 03:26:16.000 042 409.56 14312.89 54592.75 88888.00 2021-02-11 03:26:17.000 042 409.79 14312.94 54592.71 88888.00 2021-02-11 03:26:18.000 042 410.01 14312.90 54592.80 88888.00 2021-02-11 03:26:19.000 042 409.61 14312.76 54592.63 88888.00 2021-02-11 03:26:20.000 042 409.65 14312.88 54592.68 88888.00 2021-02-11 03:26:21.000 042 411.99 14314.98 54590.57 88888.00 2021-02-11 03:26:22.000 042 409.97 14312.83 54592.75 88888.00 2021-02-11 03:26:23.000 042 409.98 14312.81 54592.75 88888.00 2021-02-11 03:26:24.000 042 409.66 14312.78 54592.69 88888.00 2021-02-11 03:26:25.000 042 409.67 14312.82 54592.69 88888.00 2021-02-11 03:26:26.000 042 409.61 14312.84 54592.63 88888.00 2021-02-11 03:26:27.000 042 412.08 14314.91 54590.61 88888.00 2021-02-11 03:26:28.000 042 409.84 14312.76 54592.80 88888.00 2021-02-11 03:26:29.000 042 409.57 14312.80 54592.57 88888.00 2021-02-11 03:26:30.000 042 409.89 14312.84 54592.16 88888.00 2021-02-11 03:26:31.000 042 409.88 14313.25 54592.63 88888.00 2021-02-11 03:26:32.000 042 409.71 14312.68 54592.56 88888.00 2021-02-11 03:26:33.000 042 409.67 14312.58 54592.79 88888.00 2021-02-11 03:26:34.000 042 409.46 14312.59 54592.75 88888.00 2021-02-11 03:26:35.000 042 409.84 14312.94 54592.76 88888.00 2021-02-11 03:26:36.000 042 409.79 14312.87 54592.80 88888.00 2021-02-11 03:26:37.000 042 409.48 14312.68 54592.86 88888.00 2021-02-11 03:26:38.000 042 409.57 14312.63 54592.68 88888.00 2021-02-11 03:26:39.000 042 409.66 14312.50 54592.86 88888.00 2021-02-11 03:26:40.000 042 409.58 14312.65 54592.81 88888.00 2021-02-11 03:26:41.000 042 409.61 14312.61 54592.62 88888.00 2021-02-11 03:26:42.000 042 409.50 14312.66 54592.85 88888.00 2021-02-11 03:26:43.000 042 409.44 14312.65 54592.80 88888.00 2021-02-11 03:26:44.000 042 409.74 14312.60 54592.71 88888.00 2021-02-11 03:26:45.000 042 412.10 14314.51 54590.55 88888.00 2021-02-11 03:26:46.000 042 409.54 14312.48 54592.62 88888.00 2021-02-11 03:26:47.000 042 409.48 14312.41 54592.49 88888.00 2021-02-11 03:26:48.000 042 409.45 14312.27 54592.49 88888.00 2021-02-11 03:26:49.000 042 409.54 14312.31 54592.81 88888.00 2021-02-11 03:26:50.000 042 409.50 14312.39 54592.58 88888.00 2021-02-11 03:26:51.000 042 411.58 14314.72 54590.52 88888.00 2021-02-11 03:26:52.000 042 409.29 14312.20 54592.84 88888.00 2021-02-11 03:26:53.000 042 409.67 14312.26 54592.63 88888.00 2021-02-11 03:26:54.000 042 409.67 14312.51 54592.69 88888.00 2021-02-11 03:26:55.000 042 409.32 14312.19 54592.52 88888.00 2021-02-11 03:26:56.000 042 409.18 14312.32 54592.69 88888.00 2021-02-11 03:26:57.000 042 409.53 14312.23 54592.74 88888.00 2021-02-11 03:26:58.000 042 409.72 14312.19 54592.82 88888.00 2021-02-11 03:26:59.000 042 409.25 14312.22 54592.78 88888.00 2021-02-11 03:27:00.000 042 409.16 14312.23 54592.51 88888.00 2021-02-11 03:27:01.000 042 409.30 14312.24 54592.53 88888.00 2021-02-11 03:27:02.000 042 409.37 14312.29 54592.42 88888.00 2021-02-11 03:27:03.000 042 409.61 14312.14 54592.49 88888.00 2021-02-11 03:27:04.000 042 409.23 14312.12 54592.59 88888.00 2021-02-11 03:27:05.000 042 409.14 14312.21 54592.71 88888.00 2021-02-11 03:27:06.000 042 411.23 14314.16 54590.48 88888.00 2021-02-11 03:27:07.000 042 409.37 14312.08 54592.54 88888.00 2021-02-11 03:27:08.000 042 409.22 14312.01 54592.28 88888.00 2021-02-11 03:27:09.000 042 409.43 14312.92 54592.67 88888.00 2021-02-11 03:27:10.000 042 408.93 14312.00 54592.55 88888.00 2021-02-11 03:27:11.000 042 409.00 14312.03 54592.41 88888.00 2021-02-11 03:27:12.000 042 409.05 14311.96 54592.18 88888.00 2021-02-11 03:27:13.000 042 409.36 14311.82 54592.45 88888.00 2021-02-11 03:27:14.000 042 408.94 14311.90 54592.46 88888.00 2021-02-11 03:27:15.000 042 409.01 14311.87 54592.37 88888.00 2021-02-11 03:27:16.000 042 411.05 14313.63 54591.30 88888.00 2021-02-11 03:27:17.000 042 408.98 14311.93 54592.48 88888.00 2021-02-11 03:27:18.000 042 409.54 14311.90 54592.50 88888.00 2021-02-11 03:27:19.000 042 409.04 14311.73 54592.50 88888.00 2021-02-11 03:27:20.000 042 408.93 14312.00 54592.54 88888.00 2021-02-11 03:27:21.000 042 411.06 14313.89 54590.30 88888.00 2021-02-11 03:27:22.000 042 408.91 14311.84 54592.62 88888.00 2021-02-11 03:27:23.000 042 408.97 14312.19 54591.98 88888.00 2021-02-11 03:27:24.000 042 408.78 14311.62 54592.55 88888.00 2021-02-11 03:27:25.000 042 408.76 14311.77 54592.51 88888.00 2021-02-11 03:27:26.000 042 408.91 14311.79 54592.43 88888.00 2021-02-11 03:27:27.000 042 408.79 14311.76 54592.21 88888.00 2021-02-11 03:27:28.000 042 409.08 14311.94 54592.34 88888.00 2021-02-11 03:27:29.000 042 408.91 14311.68 54592.09 88888.00 2021-02-11 03:27:30.000 042 408.88 14311.85 54592.46 88888.00 2021-02-11 03:27:31.000 042 408.77 14311.62 54592.17 88888.00 2021-02-11 03:27:32.000 042 409.05 14311.67 54592.52 88888.00 2021-02-11 03:27:33.000 042 409.29 14311.33 54592.16 88888.00 2021-02-11 03:27:34.000 042 410.30 14311.56 54592.52 88888.00 2021-02-11 03:27:35.000 042 412.42 14313.49 54590.11 88888.00 2021-02-11 03:27:36.000 042 408.84 14311.22 54592.01 88888.00 2021-02-11 03:27:37.000 042 408.96 14311.61 54592.59 88888.00 2021-02-11 03:27:38.000 042 409.17 14311.49 54592.40 88888.00 2021-02-11 03:27:39.000 042 408.71 14311.48 54590.22 88888.00 2021-02-11 03:27:40.000 042 410.98 14313.64 54590.08 88888.00 2021-02-11 03:27:41.000 042 409.03 14311.48 54592.31 88888.00 2021-02-11 03:27:42.000 042 408.68 14311.46 54592.40 88888.00 2021-02-11 03:27:43.000 042 409.35 14311.55 54592.15 88888.00 2021-02-11 03:27:44.000 042 408.78 14311.40 54592.26 88888.00 2021-02-11 03:27:45.000 042 408.91 14312.88 54592.50 88888.00 2021-02-11 03:27:46.000 042 410.79 14313.64 54589.12 88888.00 2021-02-11 03:27:47.000 042 410.53 14311.20 54592.23 88888.00 2021-02-11 03:27:48.000 042 409.28 14311.31 54592.07 88888.00 2021-02-11 03:27:49.000 042 408.76 14311.37 54592.17 88888.00 2021-02-11 03:27:50.000 042 408.67 14311.17 54592.02 88888.00 2021-02-11 03:27:51.000 042 408.61 14311.18 54592.27 88888.00 2021-02-11 03:27:52.000 042 408.94 14310.98 54592.44 88888.00 2021-02-11 03:27:53.000 042 411.26 14313.25 54590.17 88888.00 2021-02-11 03:27:54.000 042 410.73 14313.13 54590.30 88888.00 2021-02-11 03:27:55.000 042 408.84 14310.99 54592.31 88888.00 2021-02-11 03:27:56.000 042 408.54 14310.89 54591.24 88888.00 2021-02-11 03:27:57.000 042 410.83 14313.03 54591.64 88888.00 2021-02-11 03:27:58.000 042 409.17 14310.96 54592.24 88888.00 2021-02-11 03:27:59.000 042 408.54 14310.86 54592.26 88888.00 2021-02-11 03:28:00.000 042 408.91 14311.21 54591.88 88888.00 2021-02-11 03:28:01.000 042 408.55 14310.95 54592.19 88888.00 2021-02-11 03:28:02.000 042 410.60 14312.66 54590.33 88888.00 2021-02-11 03:28:03.000 042 409.10 14312.40 54591.87 88888.00 2021-02-11 03:28:04.000 042 408.49 14310.75 54592.38 88888.00 2021-02-11 03:28:05.000 042 408.82 14310.52 54592.19 88888.00 2021-02-11 03:28:06.000 042 408.54 14310.75 54592.21 88888.00 2021-02-11 03:28:07.000 042 408.54 14311.03 54592.35 88888.00 2021-02-11 03:28:08.000 042 409.22 14310.97 54592.11 88888.00 2021-02-11 03:28:09.000 042 408.76 14310.68 54592.18 88888.00 2021-02-11 03:28:10.000 042 412.31 14313.05 54590.06 88888.00 2021-02-11 03:28:11.000 042 408.64 14310.63 54592.21 88888.00 2021-02-11 03:28:12.000 042 408.60 14310.80 54592.10 88888.00 2021-02-11 03:28:13.000 042 409.12 14310.61 54592.06 88888.00 2021-02-11 03:28:14.000 042 408.71 14310.86 54592.12 88888.00 2021-02-11 03:28:15.000 042 408.70 14310.69 54592.21 88888.00 2021-02-11 03:28:16.000 042 408.79 14310.64 54592.19 88888.00 2021-02-11 03:28:17.000 042 408.66 14310.86 54590.67 88888.00 2021-02-11 03:28:18.000 042 409.28 14310.95 54592.09 88888.00 2021-02-11 03:28:19.000 042 410.84 14312.78 54590.18 88888.00 2021-02-11 03:28:20.000 042 408.98 14310.68 54592.07 88888.00 2021-02-11 03:28:21.000 042 408.74 14310.52 54592.09 88888.00 2021-02-11 03:28:22.000 042 408.73 14310.72 54592.07 88888.00 2021-02-11 03:28:23.000 042 409.24 14310.74 54591.82 88888.00 2021-02-11 03:28:24.000 042 410.50 14312.63 54590.04 88888.00 2021-02-11 03:28:25.000 042 408.91 14310.32 54592.07 88888.00 2021-02-11 03:28:26.000 042 408.70 14310.48 54592.01 88888.00 2021-02-11 03:28:27.000 042 408.53 14310.66 54591.80 88888.00 2021-02-11 03:28:28.000 042 411.95 14312.38 54589.85 88888.00 2021-02-11 03:28:29.000 042 409.63 14310.29 54591.98 88888.00 2021-02-11 03:28:30.000 042 408.58 14310.42 54592.09 88888.00 2021-02-11 03:28:31.000 042 408.63 14310.17 54592.17 88888.00 2021-02-11 03:28:32.000 042 408.70 14311.34 54589.92 88888.00 2021-02-11 03:28:33.000 042 411.12 14311.00 54592.06 88888.00 2021-02-11 03:28:34.000 042 410.65 14312.53 54589.93 88888.00 2021-02-11 03:28:35.000 042 408.49 14310.11 54592.10 88888.00 2021-02-11 03:28:36.000 042 408.46 14310.29 54591.84 88888.00 2021-02-11 03:28:37.000 042 408.71 14310.54 54591.97 88888.00 2021-02-11 03:28:38.000 042 408.97 14310.09 54591.93 88888.00 2021-02-11 03:28:39.000 042 408.54 14310.17 54592.06 88888.00 2021-02-11 03:28:40.000 042 408.34 14310.41 54592.02 88888.00 2021-02-11 03:28:41.000 042 408.46 14310.11 54592.10 88888.00 2021-02-11 03:28:42.000 042 408.54 14310.15 54591.87 88888.00 2021-02-11 03:28:43.000 042 408.85 14310.09 54591.89 88888.00 2021-02-11 03:28:44.000 042 408.36 14309.98 54591.82 88888.00 2021-02-11 03:28:45.000 042 408.26 14310.26 54592.00 88888.00 2021-02-11 03:28:46.000 042 408.35 14309.92 54592.00 88888.00 2021-02-11 03:28:47.000 042 408.04 14310.16 54591.84 88888.00 2021-02-11 03:28:48.000 042 408.79 14309.99 54591.47 88888.00 2021-02-11 03:28:49.000 042 408.22 14309.85 54592.08 88888.00 2021-02-11 03:28:50.000 042 408.42 14309.93 54591.95 88888.00 2021-02-11 03:28:51.000 042 408.19 14309.94 54591.93 88888.00 2021-02-11 03:28:52.000 042 408.14 14310.27 54591.04 88888.00 2021-02-11 03:28:53.000 042 408.79 14309.78 54591.91 88888.00 2021-02-11 03:28:54.000 042 408.24 14310.00 54591.78 88888.00 2021-02-11 03:28:55.000 042 408.40 14310.05 54591.63 88888.00 2021-02-11 03:28:56.000 042 410.28 14311.95 54589.70 88888.00 2021-02-11 03:28:57.000 042 408.33 14309.88 54591.88 88888.00 2021-02-11 03:28:58.000 042 410.81 14312.00 54589.67 88888.00 2021-02-11 03:28:59.000 042 408.25 14310.12 54591.62 88888.00 2021-02-11 03:29:00.000 042 408.49 14309.93 54591.76 88888.00 2021-02-11 03:29:01.000 042 408.18 14309.98 54591.71 88888.00 2021-02-11 03:29:02.000 042 408.16 14310.11 54591.81 88888.00 2021-02-11 03:29:03.000 042 410.83 14312.07 54589.60 88888.00 2021-02-11 03:29:04.000 042 408.19 14310.05 54591.59 88888.00 2021-02-11 03:29:05.000 042 408.11 14309.83 54591.91 88888.00 2021-02-11 03:29:06.000 042 410.28 14311.93 54589.58 88888.00 2021-02-11 03:29:07.000 042 408.02 14309.90 54591.87 88888.00 2021-02-11 03:29:08.000 042 409.73 14312.16 54589.48 88888.00 2021-02-11 03:29:09.000 042 408.98 14310.12 54591.50 88888.00 2021-02-11 03:29:10.000 042 408.20 14309.69 54591.75 88888.00 2021-02-11 03:29:11.000 042 408.05 14309.62 54591.82 88888.00 2021-02-11 03:29:12.000 042 407.87 14309.55 54591.79 88888.00 2021-02-11 03:29:13.000 042 408.55 14309.67 54591.65 88888.00 2021-02-11 03:29:14.000 042 408.24 14309.58 54591.77 88888.00 2021-02-11 03:29:15.000 042 408.41 14309.61 54591.55 88888.00 2021-02-11 03:29:16.000 042 408.15 14309.56 54591.81 88888.00 2021-02-11 03:29:17.000 042 408.00 14309.79 54591.92 88888.00 2021-02-11 03:29:18.000 042 408.48 14309.46 54591.81 88888.00 2021-02-11 03:29:19.000 042 408.03 14309.51 54591.64 88888.00 2021-02-11 03:29:20.000 042 407.86 14309.58 54591.80 88888.00 2021-02-11 03:29:21.000 042 407.86 14309.53 54591.77 88888.00 2021-02-11 03:29:22.000 042 408.20 14309.53 54591.79 88888.00 2021-02-11 03:29:23.000 042 408.43 14309.64 54591.68 88888.00 2021-02-11 03:29:24.000 042 410.18 14313.88 54587.52 88888.00 2021-02-11 03:29:25.000 042 409.97 14311.62 54590.42 88888.00 2021-02-11 03:29:26.000 042 407.91 14309.46 54591.73 88888.00 2021-02-11 03:29:27.000 042 407.87 14309.49 54591.83 88888.00 2021-02-11 03:29:28.000 042 408.42 14309.62 54591.76 88888.00 2021-02-11 03:29:29.000 042 410.07 14312.06 54589.65 88888.00 2021-02-11 03:29:30.000 042 410.42 14311.78 54589.68 88888.00 2021-02-11 03:29:31.000 042 407.91 14309.52 54591.81 88888.00 2021-02-11 03:29:32.000 042 407.88 14309.54 54591.79 88888.00 2021-02-11 03:29:33.000 042 408.47 14309.77 54591.74 88888.00 2021-02-11 03:29:34.000 042 408.09 14309.74 54591.83 88888.00 2021-02-11 03:29:35.000 042 407.84 14310.05 54591.84 88888.00 2021-02-11 03:29:36.000 042 407.93 14309.97 54591.55 88888.00 2021-02-11 03:29:37.000 042 407.86 14309.65 54591.87 88888.00 2021-02-11 03:29:38.000 042 408.73 14309.61 54591.85 88888.00 2021-02-11 03:29:39.000 042 408.15 14309.77 54591.49 88888.00 2021-02-11 03:29:40.000 042 407.91 14309.60 54591.69 88888.00 2021-02-11 03:29:41.000 042 407.82 14309.63 54591.84 88888.00 2021-02-11 03:29:42.000 042 408.07 14309.42 54591.82 88888.00 2021-02-11 03:29:43.000 042 408.36 14309.52 54591.72 88888.00 2021-02-11 03:29:44.000 042 408.09 14309.49 54591.52 88888.00 2021-02-11 03:29:45.000 042 408.25 14309.50 54591.65 88888.00 2021-02-11 03:29:46.000 042 407.94 14309.55 54591.79 88888.00 2021-02-11 03:29:47.000 042 408.21 14309.52 54591.95 88888.00 2021-02-11 03:29:48.000 042 408.33 14309.52 54591.68 88888.00 2021-02-11 03:29:49.000 042 407.88 14309.67 54591.86 88888.00 2021-02-11 03:29:50.000 042 408.46 14309.74 54591.73 88888.00 2021-02-11 03:29:51.000 042 407.94 14309.56 54591.81 88888.00 2021-02-11 03:29:52.000 042 408.00 14309.61 54591.49 88888.00 2021-02-11 03:29:53.000 042 408.45 14309.70 54591.75 88888.00 2021-02-11 03:29:54.000 042 408.07 14309.52 54591.78 88888.00 2021-02-11 03:29:55.000 042 410.08 14311.76 54589.67 88888.00 2021-02-11 03:29:56.000 042 410.10 14311.77 54589.80 88888.00 2021-02-11 03:29:57.000 042 408.11 14309.72 54591.86 88888.00 2021-02-11 03:29:58.000 042 408.55 14310.05 54591.75 88888.00 2021-02-11 03:29:59.000 042 407.98 14309.95 54589.42 88888.00 2021-02-11 03:30:00.000 042 410.18 14310.49 54591.75 88888.00 2021-02-11 03:30:01.000 042 408.21 14312.01 54591.95 88888.00 2021-02-11 03:30:02.000 042 407.91 14309.96 54591.59 88888.00 2021-02-11 03:30:03.000 042 408.74 14310.10 54591.58 88888.00 2021-02-11 03:30:04.000 042 408.28 14310.43 54591.49 88888.00 2021-02-11 03:30:05.000 042 410.29 14311.92 54589.83 88888.00 2021-02-11 03:30:06.000 042 408.03 14309.62 54591.88 88888.00 2021-02-11 03:30:07.000 042 408.22 14309.96 54591.92 88888.00 2021-02-11 03:30:08.000 042 408.45 14309.70 54592.14 88888.00 2021-02-11 03:30:09.000 042 408.20 14309.70 54592.00 88888.00 2021-02-11 03:30:10.000 042 408.41 14309.76 54591.95 88888.00 2021-02-11 03:30:11.000 042 408.30 14309.73 54591.95 88888.00 2021-02-11 03:30:12.000 042 407.88 14309.76 54592.06 88888.00 2021-02-11 03:30:13.000 042 408.38 14309.67 54592.06 88888.00 2021-02-11 03:30:14.000 042 408.10 14309.64 54592.01 88888.00 2021-02-11 03:30:15.000 042 410.43 14312.04 54589.92 88888.00 2021-02-11 03:30:16.000 042 408.28 14309.91 54591.96 88888.00 2021-02-11 03:30:17.000 042 408.65 14312.93 54589.40 88888.00 2021-02-11 03:30:18.000 042 410.82 14312.05 54592.03 88888.00 2021-02-11 03:30:19.000 042 408.20 14309.81 54592.21 88888.00 2021-02-11 03:30:20.000 042 408.29 14309.70 54591.93 88888.00 2021-02-11 03:30:21.000 042 408.28 14309.55 54592.03 88888.00 2021-02-11 03:30:22.000 042 408.15 14309.79 54592.16 88888.00 2021-02-11 03:30:23.000 042 410.88 14311.81 54590.09 88888.00 2021-02-11 03:30:24.000 042 408.22 14309.80 54592.06 88888.00 2021-02-11 03:30:25.000 042 410.55 14311.93 54590.03 88888.00 2021-02-11 03:30:26.000 042 408.49 14309.67 54592.21 88888.00 2021-02-11 03:30:27.000 042 408.59 14309.86 54592.11 88888.00 2021-02-11 03:30:28.000 042 408.52 14309.85 54592.26 88888.00 2021-02-11 03:30:29.000 042 408.55 14309.86 54592.23 88888.00 2021-02-11 03:30:30.000 042 408.54 14309.95 54591.91 88888.00 2021-02-11 03:30:31.000 042 410.19 14311.95 54590.05 88888.00 2021-02-11 03:30:32.000 042 408.41 14309.85 54592.11 88888.00 2021-02-11 03:30:33.000 042 408.89 14310.08 54592.17 88888.00 2021-02-11 03:30:34.000 042 408.49 14310.03 54592.09 88888.00 2021-02-11 03:30:35.000 042 408.41 14312.25 54590.07 88888.00 2021-02-11 03:30:36.000 042 409.15 14309.94 54592.12 88888.00 2021-02-11 03:30:37.000 042 408.51 14309.99 54592.13 88888.00 2021-02-11 03:30:38.000 042 408.47 14309.82 54592.18 88888.00 2021-02-11 03:30:39.000 042 408.29 14310.11 54592.26 88888.00 2021-02-11 03:30:40.000 042 408.01 14310.02 54592.17 88888.00 2021-02-11 03:30:41.000 042 410.34 14311.97 54590.04 88888.00 2021-02-11 03:30:42.000 042 408.60 14310.03 54592.39 88888.00 2021-02-11 03:30:43.000 042 408.80 14309.96 54592.23 88888.00 2021-02-11 03:30:44.000 042 408.37 14309.85 54592.22 88888.00 2021-02-11 03:30:45.000 042 407.93 14310.10 54592.08 88888.00 2021-02-11 03:30:46.000 042 408.12 14309.79 54592.18 88888.00 2021-02-11 03:30:47.000 042 408.13 14309.97 54592.07 88888.00 2021-02-11 03:30:48.000 042 408.70 14310.06 54592.21 88888.00 2021-02-11 03:30:49.000 042 408.14 14309.85 54592.23 88888.00 2021-02-11 03:30:50.000 042 408.51 14309.86 54592.19 88888.00 2021-02-11 03:30:51.000 042 408.16 14309.88 54592.25 88888.00 2021-02-11 03:30:52.000 042 408.10 14309.79 54592.24 88888.00 2021-02-11 03:30:53.000 042 408.72 14310.01 54592.13 88888.00 2021-02-11 03:30:54.000 042 407.98 14309.80 54592.31 88888.00 2021-02-11 03:30:55.000 042 408.28 14309.54 54592.18 88888.00 2021-02-11 03:30:56.000 042 408.34 14309.86 54592.17 88888.00 2021-02-11 03:30:57.000 042 408.44 14309.96 54592.25 88888.00 2021-02-11 03:30:58.000 042 408.63 14309.94 54592.28 88888.00 2021-02-11 03:30:59.000 042 408.18 14309.58 54592.25 88888.00 2021-02-11 03:31:00.000 042 408.03 14309.80 54592.17 88888.00 2021-02-11 03:31:01.000 042 408.14 14309.82 54592.02 88888.00 2021-02-11 03:31:02.000 042 408.51 14309.81 54592.18 88888.00 2021-02-11 03:31:03.000 042 408.72 14309.86 54592.37 88888.00 2021-02-11 03:31:04.000 042 408.10 14309.93 54592.01 88888.00 2021-02-11 03:31:05.000 042 408.11 14309.78 54592.21 88888.00 2021-02-11 03:31:06.000 042 408.18 14309.92 54592.22 88888.00 2021-02-11 03:31:07.000 042 408.37 14309.80 54592.56 88888.00 2021-02-11 03:31:08.000 042 408.66 14309.60 54592.31 88888.00 2021-02-11 03:31:09.000 042 408.05 14309.71 54592.11 88888.00 2021-02-11 03:31:10.000 042 408.21 14309.83 54592.18 88888.00 2021-02-11 03:31:11.000 042 408.08 14311.02 54590.10 88888.00 2021-02-11 03:31:12.000 042 411.05 14311.85 54590.11 88888.00 2021-02-11 03:31:13.000 042 408.78 14309.90 54592.28 88888.00 2021-02-11 03:31:14.000 042 408.34 14309.91 54592.24 88888.00 2021-02-11 03:31:15.000 042 408.06 14309.72 54592.26 88888.00 2021-02-11 03:31:16.000 042 408.07 14309.75 54592.25 88888.00 2021-02-11 03:31:17.000 042 408.24 14309.80 54592.33 88888.00 2021-02-11 03:31:18.000 042 410.76 14311.75 54590.30 88888.00 2021-02-11 03:31:19.000 042 408.45 14309.58 54592.15 88888.00 2021-02-11 03:31:20.000 042 408.07 14309.74 54592.14 88888.00 2021-02-11 03:31:21.000 042 408.16 14309.64 54592.19 88888.00 2021-02-11 03:31:22.000 042 407.97 14309.92 54592.25 88888.00 2021-02-11 03:31:23.000 042 408.75 14309.94 54592.38 88888.00 2021-02-11 03:31:24.000 042 407.98 14309.73 54592.23 88888.00 2021-02-11 03:31:25.000 042 408.07 14309.61 54592.17 88888.00 2021-02-11 03:31:26.000 042 408.28 14309.43 54592.25 88888.00 2021-02-11 03:31:27.000 042 408.28 14309.49 54592.25 88888.00 2021-02-11 03:31:28.000 042 408.82 14309.52 54592.25 88888.00 2021-02-11 03:31:29.000 042 408.47 14309.40 54592.18 88888.00 2021-02-11 03:31:30.000 042 408.16 14309.90 54592.15 88888.00 2021-02-11 03:31:31.000 042 408.33 14309.56 54592.20 88888.00 2021-02-11 03:31:32.000 042 408.16 14309.41 54592.22 88888.00 2021-02-11 03:31:33.000 042 408.72 14309.58 54592.17 88888.00 2021-02-11 03:31:34.000 042 408.44 14309.29 54592.24 88888.00 2021-02-11 03:31:35.000 042 408.10 14309.28 54592.19 88888.00 2021-02-11 03:31:36.000 042 408.10 14309.35 54592.20 88888.00 2021-02-11 03:31:37.000 042 408.35 14309.57 54592.18 88888.00 2021-02-11 03:31:38.000 042 408.76 14309.35 54592.34 88888.00 2021-02-11 03:31:39.000 042 408.27 14309.54 54592.18 88888.00 2021-02-11 03:31:40.000 042 408.16 14309.18 54592.25 88888.00 2021-02-11 03:31:41.000 042 408.47 14309.24 54592.19 88888.00 2021-02-11 03:31:42.000 042 408.08 14309.15 54591.93 88888.00 2021-02-11 03:31:43.000 042 410.83 14311.21 54591.05 88888.00 2021-02-11 03:31:44.000 042 408.12 14309.11 54592.27 88888.00 2021-02-11 03:31:45.000 042 407.90 14308.96 54592.27 88888.00 2021-02-11 03:31:46.000 042 407.92 14309.03 54592.26 88888.00 2021-02-11 03:31:47.000 042 408.09 14309.07 54592.13 88888.00 2021-02-11 03:31:48.000 042 410.72 14311.13 54590.18 88888.00 2021-02-11 03:31:49.000 042 408.01 14308.73 54592.22 88888.00 2021-02-11 03:31:50.000 042 408.01 14308.79 54592.18 88888.00 2021-02-11 03:31:51.000 042 408.00 14308.78 54592.13 88888.00 2021-02-11 03:31:52.000 042 408.07 14309.10 54591.85 88888.00 2021-02-11 03:31:53.000 042 408.46 14308.89 54592.25 88888.00 2021-02-11 03:31:54.000 042 407.96 14308.88 54592.11 88888.00 2021-02-11 03:31:55.000 042 407.78 14308.83 54592.44 88888.00 2021-02-11 03:31:56.000 042 408.05 14308.69 54592.15 88888.00 2021-02-11 03:31:57.000 042 408.08 14308.79 54592.15 88888.00 2021-02-11 03:31:58.000 042 408.39 14308.83 54592.11 88888.00 2021-02-11 03:31:59.000 042 408.14 14308.73 54591.95 88888.00 2021-02-11 03:32:00.000 042 407.78 14308.73 54591.97 88888.00 2021-02-11 03:32:01.000 042 407.84 14308.98 54592.00 88888.00 2021-02-11 03:32:02.000 042 408.35 14308.71 54591.95 88888.00 2021-02-11 03:32:03.000 042 408.41 14308.66 54592.00 88888.00 2021-02-11 03:32:04.000 042 408.16 14308.63 54592.03 88888.00 2021-02-11 03:32:05.000 042 407.75 14308.68 54591.95 88888.00 2021-02-11 03:32:06.000 042 407.96 14311.42 54589.59 88888.00 2021-02-11 03:32:07.000 042 410.51 14309.46 54592.05 88888.00 2021-02-11 03:32:08.000 042 408.54 14308.51 54592.03 88888.00 2021-02-11 03:32:09.000 042 407.94 14308.65 54592.01 88888.00 2021-02-11 03:32:10.000 042 407.82 14308.57 54591.98 88888.00 2021-02-11 03:32:11.000 042 408.12 14308.54 54592.21 88888.00 2021-02-11 03:32:12.000 042 409.94 14310.68 54589.88 88888.00 2021-02-11 03:32:13.000 042 408.44 14308.46 54592.00 88888.00 2021-02-11 03:32:14.000 042 407.95 14308.38 54591.98 88888.00 2021-02-11 03:32:15.000 042 407.90 14308.42 54591.64 88888.00 2021-02-11 03:32:16.000 042 408.14 14308.66 54592.00 88888.00 2021-02-11 03:32:17.000 042 408.03 14308.49 54591.94 88888.00 2021-02-11 03:32:18.000 042 408.24 14308.55 54589.67 88888.00 2021-02-11 03:32:19.000 042 410.32 14309.42 54592.12 88888.00 2021-02-11 03:32:20.000 042 407.88 14308.24 54592.05 88888.00 2021-02-11 03:32:21.000 042 408.10 14308.19 54591.65 88888.00 2021-02-11 03:32:22.000 042 407.90 14308.32 54591.87 88888.00 2021-02-11 03:32:23.000 042 408.47 14308.37 54591.90 88888.00 2021-02-11 03:32:24.000 042 408.16 14308.22 54591.93 88888.00 2021-02-11 03:32:25.000 042 407.82 14308.08 54591.93 88888.00 2021-02-11 03:32:26.000 042 407.85 14308.22 54591.89 88888.00 2021-02-11 03:32:27.000 042 407.88 14308.17 54592.12 88888.00 2021-02-11 03:32:28.000 042 408.35 14308.15 54591.87 88888.00 2021-02-11 03:32:29.000 042 407.81 14308.29 54591.82 88888.00 2021-02-11 03:32:30.000 042 407.78 14307.91 54591.88 88888.00 2021-02-11 03:32:31.000 042 408.05 14307.86 54591.94 88888.00 2021-02-11 03:32:32.000 042 407.88 14308.41 54591.81 88888.00 2021-02-11 03:32:33.000 042 408.34 14307.92 54591.80 88888.00 2021-02-11 03:32:34.000 042 407.57 14307.98 54591.85 88888.00 2021-02-11 03:32:35.000 042 407.73 14308.00 54591.94 88888.00 2021-02-11 03:32:36.000 042 407.96 14308.08 54591.93 88888.00 2021-02-11 03:32:37.000 042 407.98 14307.99 54591.79 88888.00 2021-02-11 03:32:38.000 042 408.23 14308.18 54591.62 88888.00 2021-02-11 03:32:39.000 042 409.79 14310.01 54589.71 88888.00 2021-02-11 03:32:40.000 042 407.76 14307.96 54592.02 88888.00 2021-02-11 03:32:41.000 042 407.60 14308.00 54591.77 88888.00 2021-02-11 03:32:42.000 042 407.73 14308.04 54591.75 88888.00 2021-02-11 03:32:43.000 042 408.27 14307.95 54591.76 88888.00 2021-02-11 03:32:44.000 042 408.11 14307.91 54591.74 88888.00 2021-02-11 03:32:45.000 042 409.92 14310.06 54589.63 88888.00 2021-02-11 03:32:46.000 042 408.01 14307.89 54591.75 88888.00 2021-02-11 03:32:47.000 042 407.78 14307.93 54591.70 88888.00 2021-02-11 03:32:48.000 042 408.47 14307.79 54591.75 88888.00 2021-02-11 03:32:49.000 042 407.92 14307.95 54591.69 88888.00 2021-02-11 03:32:50.000 042 407.91 14307.90 54588.63 88888.00 2021-02-11 03:32:51.000 042 410.21 14310.01 54589.64 88888.00 2021-02-11 03:32:52.000 042 408.10 14307.52 54591.62 88888.00 2021-02-11 03:32:53.000 042 408.50 14307.78 54591.74 88888.00 2021-02-11 03:32:54.000 042 408.16 14307.74 54591.72 88888.00 2021-02-11 03:32:55.000 042 408.11 14307.72 54591.73 88888.00 2021-02-11 03:32:56.000 042 408.14 14307.54 54591.68 88888.00 2021-02-11 03:32:57.000 042 410.25 14309.63 54589.48 88888.00 2021-02-11 03:32:58.000 042 408.64 14307.76 54591.72 88888.00 2021-02-11 03:32:59.000 042 408.09 14307.54 54591.77 88888.00 2021-02-11 03:33:00.000 042 408.22 14307.55 54591.87 88888.00 2021-02-11 03:33:01.000 042 408.08 14307.49 54591.43 88888.00 2021-02-11 03:33:02.000 042 408.63 14307.37 54591.62 88888.00 2021-02-11 03:33:03.000 042 408.76 14307.44 54591.79 88888.00 2021-02-11 03:33:04.000 042 408.20 14307.25 54591.71 88888.00 2021-02-11 03:33:05.000 042 408.09 14307.36 54591.81 88888.00 2021-02-11 03:33:06.000 042 408.11 14307.30 54591.75 88888.00 2021-02-11 03:33:07.000 042 408.04 14307.32 54591.68 88888.00 2021-02-11 03:33:08.000 042 408.75 14307.50 54591.83 88888.00 2021-02-11 03:33:09.000 042 408.16 14307.28 54591.64 88888.00 2021-02-11 03:33:10.000 042 408.11 14307.12 54591.65 88888.00 2021-02-11 03:33:11.000 042 408.40 14307.04 54591.75 88888.00 2021-02-11 03:33:12.000 042 408.33 14306.92 54591.59 88888.00 2021-02-11 03:33:13.000 042 408.69 14307.27 54591.74 88888.00 2021-02-11 03:33:14.000 042 408.26 14307.26 54591.66 88888.00 2021-02-11 03:33:15.000 042 408.19 14307.18 54591.73 88888.00 2021-02-11 03:33:16.000 042 408.30 14307.23 54591.70 88888.00 2021-02-11 03:33:17.000 042 408.16 14307.59 54591.16 88888.00 2021-02-11 03:33:18.000 042 408.65 14307.21 54591.40 88888.00 2021-02-11 03:33:19.000 042 408.19 14307.53 54591.61 88888.00 2021-02-11 03:33:20.000 042 408.23 14307.38 54591.73 88888.00 2021-02-11 03:33:21.000 042 410.06 14309.42 54589.54 88888.00 2021-02-11 03:33:22.000 042 408.43 14307.34 54591.56 88888.00 2021-02-11 03:33:23.000 042 408.83 14307.67 54591.58 88888.00 2021-02-11 03:33:24.000 042 408.34 14307.70 54591.33 88888.00 2021-02-11 03:33:25.000 042 408.27 14307.47 54591.56 88888.00 2021-02-11 03:33:26.000 042 408.37 14307.55 54591.56 88888.00 2021-02-11 03:33:27.000 042 410.75 14309.62 54589.32 88888.00 2021-02-11 03:33:28.000 042 408.99 14307.72 54591.49 88888.00 2021-02-11 03:33:29.000 042 408.51 14307.53 54591.40 88888.00 2021-02-11 03:33:30.000 042 408.50 14307.49 54591.42 88888.00 2021-02-11 03:33:31.000 042 408.73 14307.57 54591.46 88888.00 2021-02-11 03:33:32.000 042 408.52 14307.54 54591.46 88888.00 2021-02-11 03:33:33.000 042 408.84 14307.51 54591.68 88888.00 2021-02-11 03:33:34.000 042 408.78 14307.97 54591.50 88888.00 2021-02-11 03:33:35.000 042 408.76 14307.54 54591.54 88888.00 2021-02-11 03:33:36.000 042 408.76 14307.61 54591.51 88888.00 2021-02-11 03:33:37.000 042 408.69 14307.50 54591.46 88888.00 2021-02-11 03:33:38.000 042 409.28 14307.48 54591.58 88888.00 2021-02-11 03:33:39.000 042 409.21 14307.49 54591.40 88888.00 2021-02-11 03:33:40.000 042 408.73 14307.72 54591.61 88888.00 2021-02-11 03:33:41.000 042 408.92 14307.55 54591.41 88888.00 2021-02-11 03:33:42.000 042 408.72 14307.52 54591.54 88888.00 2021-02-11 03:33:43.000 042 411.43 14309.98 54589.48 88888.00 2021-02-11 03:33:44.000 042 408.78 14307.97 54591.47 88888.00 2021-02-11 03:33:45.000 042 408.97 14307.56 54591.57 88888.00 2021-02-11 03:33:46.000 042 409.00 14307.56 54591.47 88888.00 2021-02-11 03:33:47.000 042 408.62 14307.50 54591.51 88888.00 2021-02-11 03:33:48.000 042 409.28 14307.56 54591.56 88888.00 2021-02-11 03:33:49.000 042 411.24 14309.67 54589.38 88888.00 2021-02-11 03:33:50.000 042 408.75 14307.56 54591.53 88888.00 2021-02-11 03:33:51.000 042 408.90 14307.31 54591.49 88888.00 2021-02-11 03:33:52.000 042 408.68 14307.48 54591.64 88888.00 2021-02-11 03:33:53.000 042 409.19 14307.51 54591.31 88888.00 2021-02-11 03:33:54.000 042 408.88 14307.72 54591.49 88888.00 2021-02-11 03:33:55.000 042 408.85 14307.54 54591.39 88888.00 2021-02-11 03:33:56.000 042 408.68 14307.70 54591.30 88888.00 2021-02-11 03:33:57.000 042 408.75 14307.41 54591.39 88888.00 2021-02-11 03:33:58.000 042 409.03 14307.28 54591.60 88888.00 2021-02-11 03:33:59.000 042 408.94 14307.59 54591.52 88888.00 2021-02-11 03:34:00.000 042 408.66 14307.63 54591.40 88888.00 2021-02-11 03:34:01.000 042 408.59 14307.53 54591.24 88888.00 2021-02-11 03:34:02.000 042 408.56 14307.54 54591.68 88888.00 2021-02-11 03:34:03.000 042 408.82 14307.59 54591.44 88888.00 2021-02-11 03:34:04.000 042 409.12 14307.59 54591.59 88888.00 2021-02-11 03:34:05.000 042 408.64 14307.59 54591.40 88888.00 2021-02-11 03:34:06.000 042 408.53 14307.40 54591.34 88888.00 2021-02-11 03:34:07.000 042 408.81 14307.63 54591.58 88888.00 2021-02-11 03:34:08.000 042 408.74 14307.52 54591.30 88888.00 2021-02-11 03:34:09.000 042 409.24 14307.41 54591.38 88888.00 2021-02-11 03:34:10.000 042 408.93 14307.51 54591.37 88888.00 2021-02-11 03:34:11.000 042 409.10 14307.71 54591.30 88888.00 2021-02-11 03:34:12.000 042 408.79 14307.69 54591.23 88888.00 2021-02-11 03:34:13.000 042 409.24 14308.68 54589.17 88888.00 2021-02-11 03:34:14.000 042 410.80 14308.22 54591.45 88888.00 2021-02-11 03:34:15.000 042 408.72 14307.64 54591.45 88888.00 2021-02-11 03:34:16.000 042 408.97 14307.47 54591.38 88888.00 2021-02-11 03:34:17.000 042 408.88 14307.67 54591.30 88888.00 2021-02-11 03:34:18.000 042 409.58 14307.72 54591.41 88888.00 2021-02-11 03:34:19.000 042 411.13 14309.75 54589.26 88888.00 2021-02-11 03:34:20.000 042 409.24 14307.48 54591.54 88888.00 2021-02-11 03:34:21.000 042 409.29 14307.60 54591.44 88888.00 2021-02-11 03:34:22.000 042 409.61 14307.58 54591.43 88888.00 2021-02-11 03:34:23.000 042 409.37 14307.41 54591.31 88888.00 2021-02-11 03:34:24.000 042 408.97 14307.81 54591.18 88888.00 2021-02-11 03:34:25.000 042 409.07 14307.45 54591.48 88888.00 2021-02-11 03:34:26.000 042 409.22 14307.61 54591.45 88888.00 2021-02-11 03:34:27.000 042 408.99 14307.44 54591.57 88888.00 2021-02-11 03:34:28.000 042 411.66 14309.76 54589.48 88888.00 2021-02-11 03:34:29.000 042 409.09 14307.31 54591.37 88888.00 2021-02-11 03:34:30.000 042 409.35 14307.22 54591.47 88888.00 2021-02-11 03:34:31.000 042 409.23 14307.56 54591.49 88888.00 2021-02-11 03:34:32.000 042 409.10 14307.61 54591.41 88888.00 2021-02-11 03:34:33.000 042 409.13 14307.26 54591.50 88888.00 2021-02-11 03:34:34.000 042 408.97 14307.70 54591.36 88888.00 2021-02-11 03:34:35.000 042 409.11 14307.23 54591.47 88888.00 2021-02-11 03:34:36.000 042 409.27 14307.28 54591.46 88888.00 2021-02-11 03:34:37.000 042 409.17 14307.10 54591.49 88888.00 2021-02-11 03:34:38.000 042 409.30 14307.03 54591.40 88888.00 2021-02-11 03:34:39.000 042 409.24 14307.55 54591.54 88888.00 2021-02-11 03:34:40.000 042 409.14 14307.04 54591.36 88888.00 2021-02-11 03:34:41.000 042 411.30 14309.16 54589.37 88888.00 2021-02-11 03:34:42.000 042 409.10 14307.18 54591.24 88888.00 2021-02-11 03:34:43.000 042 409.36 14307.05 54591.22 88888.00 2021-02-11 03:34:44.000 042 409.13 14307.15 54590.98 88888.00 2021-02-11 03:34:45.000 042 409.15 14307.14 54591.38 88888.00 2021-02-11 03:34:46.000 042 408.91 14307.18 54591.37 88888.00 2021-02-11 03:34:47.000 042 411.18 14309.19 54589.40 88888.00 2021-02-11 03:34:48.000 042 409.29 14307.13 54591.35 88888.00 2021-02-11 03:34:49.000 042 409.26 14307.17 54591.39 88888.00 2021-02-11 03:34:50.000 042 409.09 14307.21 54591.35 88888.00 2021-02-11 03:34:51.000 042 408.93 14307.15 54591.10 88888.00 2021-02-11 03:34:52.000 042 409.10 14307.11 54591.33 88888.00 2021-02-11 03:34:53.000 042 411.29 14309.29 54589.10 88888.00 2021-02-11 03:34:54.000 042 409.11 14307.24 54591.33 88888.00 2021-02-11 03:34:55.000 042 408.94 14307.35 54591.20 88888.00 2021-02-11 03:34:56.000 042 409.46 14307.34 54591.33 88888.00 2021-02-11 03:34:57.000 042 409.49 14307.24 54591.08 88888.00 2021-02-11 03:34:58.000 042 411.39 14309.50 54589.23 88888.00 2021-02-11 03:34:59.000 042 411.30 14309.42 54589.21 88888.00 2021-02-11 03:35:00.000 042 409.64 14307.28 54591.43 88888.00 2021-02-11 03:35:01.000 042 409.38 14307.68 54589.76 88888.00 2021-02-11 03:35:02.000 042 409.96 14308.16 54590.52 88888.00 2021-02-11 03:35:03.000 042 410.05 14308.21 54590.85 88888.00 2021-02-11 03:35:04.000 042 410.04 14308.22 54590.86 88888.00 2021-02-11 03:35:05.000 042 410.31 14308.26 54590.74 88888.00 2021-02-11 03:35:06.000 042 410.20 14308.78 54590.93 88888.00 2021-02-11 03:35:07.000 042 412.09 14310.28 54588.57 88888.00 2021-02-11 03:35:08.000 042 412.09 14310.26 54588.87 88888.00 2021-02-11 03:35:09.000 042 410.34 14308.25 54590.95 88888.00 2021-02-11 03:35:10.000 042 410.43 14308.18 54590.97 88888.00 2021-02-11 03:35:11.000 042 410.35 14308.15 54590.99 88888.00 2021-02-11 03:35:12.000 042 412.33 14310.15 54588.53 88888.00 2021-02-11 03:35:13.000 042 410.11 14308.18 54591.07 88888.00 2021-02-11 03:35:14.000 042 412.45 14310.23 54588.81 88888.00 2021-02-11 03:35:15.000 042 410.52 14308.10 54591.15 88888.00 2021-02-11 03:35:16.000 042 410.78 14308.11 54591.14 88888.00 2021-02-11 03:35:17.000 042 410.49 14308.11 54590.67 88888.00 2021-02-11 03:35:18.000 042 410.60 14308.16 54591.14 88888.00 2021-02-11 03:35:19.000 042 410.45 14308.16 54591.00 88888.00 2021-02-11 03:35:20.000 042 410.63 14308.15 54590.99 88888.00 2021-02-11 03:35:21.000 042 410.49 14308.09 54591.05 88888.00 2021-02-11 03:35:22.000 042 410.63 14308.19 54590.62 88888.00 2021-02-11 03:35:23.000 042 410.35 14308.13 54591.01 88888.00 2021-02-11 03:35:24.000 042 410.45 14308.16 54591.05 88888.00 2021-02-11 03:35:25.000 042 410.69 14308.16 54591.01 88888.00 2021-02-11 03:35:26.000 042 410.51 14308.27 54591.02 88888.00 2021-02-11 03:35:27.000 042 410.54 14308.41 54589.83 88888.00 2021-02-11 03:35:28.000 042 410.94 14308.34 54591.11 88888.00 2021-02-11 03:35:29.000 042 410.68 14308.41 54591.07 88888.00 2021-02-11 03:35:30.000 042 410.57 14308.39 54591.15 88888.00 2021-02-11 03:35:31.000 042 410.57 14308.46 54591.13 88888.00 2021-02-11 03:35:32.000 042 410.81 14308.50 54590.74 88888.00 2021-02-11 03:35:33.000 042 410.66 14308.48 54591.21 88888.00 2021-02-11 03:35:34.000 042 410.74 14308.64 54591.14 88888.00 2021-02-11 03:35:35.000 042 410.68 14308.34 54591.39 88888.00 2021-02-11 03:35:36.000 042 410.22 14307.78 54591.56 88888.00 2021-02-11 03:35:37.000 042 410.23 14307.94 54591.68 88888.00 2021-02-11 03:35:38.000 042 412.37 14310.08 54589.58 88888.00 2021-02-11 03:35:39.000 042 412.44 14310.32 54589.71 88888.00 2021-02-11 03:35:40.000 042 410.29 14308.47 54590.12 88888.00 2021-02-11 03:35:41.000 042 412.48 14310.48 54587.99 88888.00 2021-02-11 03:35:42.000 042 410.27 14308.11 54591.81 88888.00 2021-02-11 03:35:43.000 042 410.51 14308.41 54591.93 88888.00 2021-02-11 03:35:44.000 042 410.49 14308.51 54590.69 88888.00 2021-02-11 03:35:45.000 042 412.54 14310.57 54591.77 88888.00 2021-02-11 03:35:46.000 042 410.64 14308.27 54591.76 88888.00 2021-02-11 03:35:47.000 042 412.59 14310.42 54589.76 88888.00 2021-02-11 03:35:48.000 042 410.58 14308.20 54591.83 88888.00 2021-02-11 03:35:49.000 042 410.56 14308.38 54591.83 88888.00 2021-02-11 03:35:50.000 042 410.56 14308.59 54591.65 88888.00 2021-02-11 03:35:51.000 042 410.80 14308.51 54591.84 88888.00 2021-02-11 03:35:52.000 042 410.53 14308.43 54591.90 88888.00 2021-02-11 03:35:53.000 042 410.63 14308.59 54591.82 88888.00 2021-02-11 03:35:54.000 042 412.51 14310.46 54590.11 88888.00 2021-02-11 03:35:55.000 042 410.57 14308.51 54592.00 88888.00 2021-02-11 03:35:56.000 042 410.83 14308.53 54592.21 88888.00 2021-02-11 03:35:57.000 042 410.42 14308.42 54591.96 88888.00 2021-02-11 03:35:58.000 042 410.62 14308.60 54591.86 88888.00 2021-02-11 03:35:59.000 042 410.45 14308.29 54591.92 88888.00 2021-02-11 03:36:00.000 042 410.33 14308.39 54591.74 88888.00 2021-02-11 03:36:01.000 042 410.42 14308.43 54592.04 88888.00 2021-02-11 03:36:02.000 042 410.36 14308.45 54590.34 88888.00 2021-02-11 03:36:03.000 042 412.48 14310.46 54591.81 88888.00 2021-02-11 03:36:04.000 042 410.32 14308.32 54592.00 88888.00 2021-02-11 03:36:05.000 042 412.42 14310.45 54589.77 88888.00 2021-02-11 03:36:06.000 042 410.36 14308.45 54591.89 88888.00 2021-02-11 03:36:07.000 042 410.44 14308.41 54591.94 88888.00 2021-02-11 03:36:08.000 042 410.42 14308.35 54591.93 88888.00 2021-02-11 03:36:09.000 042 410.19 14308.31 54592.01 88888.00 2021-02-11 03:36:10.000 042 412.68 14310.68 54589.90 88888.00 2021-02-11 03:36:11.000 042 410.08 14308.54 54591.60 88888.00 2021-02-11 03:36:12.000 042 409.98 14308.46 54592.01 88888.00 2021-02-11 03:36:13.000 042 412.12 14310.33 54589.80 88888.00 2021-02-11 03:36:14.000 042 410.12 14308.37 54591.74 88888.00 2021-02-11 03:36:15.000 042 410.34 14308.57 54591.73 88888.00 2021-02-11 03:36:16.000 042 410.31 14308.34 54591.87 88888.00 2021-02-11 03:36:17.000 042 410.24 14308.14 54588.19 88888.00 2021-02-11 03:36:18.000 042 412.09 14309.24 54591.91 88888.00 2021-02-11 03:36:19.000 042 412.12 14310.14 54589.76 88888.00 2021-02-11 03:36:20.000 042 410.05 14308.29 54591.88 88888.00 2021-02-11 03:36:21.000 042 410.28 14308.07 54592.02 88888.00 2021-02-11 03:36:22.000 042 410.06 14308.10 54591.77 88888.00 2021-02-11 03:36:23.000 042 409.90 14307.84 54592.01 88888.00 2021-02-11 03:36:24.000 042 410.00 14307.93 54591.87 88888.00 2021-02-11 03:36:25.000 042 409.92 14308.01 54590.17 88888.00 2021-02-11 03:36:26.000 042 415.12 14312.96 54586.50 88888.00 2021-02-11 03:36:27.000 042 411.91 14309.72 54589.85 88888.00 2021-02-11 03:36:28.000 042 410.76 14307.83 54591.97 88888.00 2021-02-11 03:36:29.000 042 409.92 14307.45 54591.89 88888.00 2021-02-11 03:36:30.000 042 409.72 14308.97 54589.06 88888.00 2021-02-11 03:36:31.000 042 411.81 14309.86 54591.89 88888.00 2021-02-11 03:36:32.000 042 409.94 14307.19 54591.97 88888.00 2021-02-11 03:36:33.000 042 409.68 14307.09 54591.69 88888.00 2021-02-11 03:36:34.000 042 409.70 14307.02 54591.93 88888.00 2021-02-11 03:36:35.000 042 409.61 14307.15 54591.73 88888.00 2021-02-11 03:36:36.000 042 411.68 14309.07 54589.63 88888.00 2021-02-11 03:36:37.000 042 409.58 14306.95 54591.84 88888.00 2021-02-11 03:36:38.000 042 409.62 14306.79 54591.77 88888.00 2021-02-11 03:36:39.000 042 409.62 14306.81 54591.81 88888.00 2021-02-11 03:36:40.000 042 409.53 14306.94 54591.72 88888.00 2021-02-11 03:36:41.000 042 411.47 14308.85 54589.59 88888.00 2021-02-11 03:36:42.000 042 409.33 14306.68 54591.89 88888.00 2021-02-11 03:36:43.000 042 409.60 14306.81 54591.54 88888.00 2021-02-11 03:36:44.000 042 409.32 14306.68 54591.59 88888.00 2021-02-11 03:36:45.000 042 409.44 14306.40 54591.63 88888.00 2021-02-11 03:36:46.000 042 411.46 14308.78 54589.49 88888.00 2021-02-11 03:36:47.000 042 409.35 14306.33 54591.70 88888.00 2021-02-11 03:36:48.000 042 409.23 14306.21 54591.61 88888.00 2021-02-11 03:36:49.000 042 409.37 14306.21 54591.36 88888.00 2021-02-11 03:36:50.000 042 409.20 14306.21 54591.29 88888.00 2021-02-11 03:36:51.000 042 409.28 14306.29 54591.75 88888.00 2021-02-11 03:36:52.000 042 411.47 14308.23 54589.48 88888.00 2021-02-11 03:36:53.000 042 409.24 14306.40 54591.24 88888.00 2021-02-11 03:36:54.000 042 409.36 14306.15 54591.56 88888.00 2021-02-11 03:36:55.000 042 409.50 14306.08 54591.42 88888.00 2021-02-11 03:36:56.000 042 409.33 14305.98 54591.37 88888.00 2021-02-11 03:36:57.000 042 409.36 14306.06 54591.49 88888.00 2021-02-11 03:36:58.000 042 409.65 14306.06 54591.56 88888.00 2021-02-11 03:36:59.000 042 409.75 14305.93 54591.39 88888.00 2021-02-11 03:37:00.000 042 409.74 14305.77 54591.30 88888.00 2021-02-11 03:37:01.000 042 409.49 14307.76 54589.23 88888.00 2021-02-11 03:37:02.000 042 411.51 14305.91 54590.99 88888.00 2021-02-11 03:37:03.000 042 409.73 14305.89 54589.71 88888.00 2021-02-11 03:37:04.000 042 409.86 14305.60 54591.38 88888.00 2021-02-11 03:37:05.000 042 409.83 14305.67 54591.33 88888.00 2021-02-11 03:37:06.000 042 409.78 14305.60 54591.40 88888.00 2021-02-11 03:37:07.000 042 412.03 14307.76 54588.94 88888.00 2021-02-11 03:37:08.000 042 409.95 14305.56 54591.21 88888.00 2021-02-11 03:37:09.000 042 409.87 14305.46 54591.25 88888.00 2021-02-11 03:37:10.000 042 409.96 14305.47 54591.21 88888.00 2021-02-11 03:37:11.000 042 409.94 14305.46 54591.27 88888.00 2021-02-11 03:37:12.000 042 410.17 14305.43 54591.32 88888.00 2021-02-11 03:37:13.000 042 410.04 14305.28 54591.04 88888.00 2021-02-11 03:37:14.000 042 410.18 14305.42 54591.39 88888.00 2021-02-11 03:37:15.000 042 412.47 14307.47 54589.16 88888.00 2021-02-11 03:37:16.000 042 409.86 14305.82 54591.27 88888.00 2021-02-11 03:37:17.000 042 409.96 14305.33 54591.30 88888.00 2021-02-11 03:37:18.000 042 410.30 14305.43 54591.28 88888.00 2021-02-11 03:37:19.000 042 410.05 14305.41 54591.19 88888.00 2021-02-11 03:37:20.000 042 409.77 14305.70 54591.24 88888.00 2021-02-11 03:37:21.000 042 412.19 14307.67 54589.07 88888.00 2021-02-11 03:37:22.000 042 410.13 14305.52 54591.23 88888.00 2021-02-11 03:37:23.000 042 410.08 14305.52 54591.18 88888.00 2021-02-11 03:37:24.000 042 410.03 14305.55 54591.18 88888.00 2021-02-11 03:37:25.000 042 410.25 14305.72 54591.15 88888.00 2021-02-11 03:37:26.000 042 410.06 14305.59 54591.10 88888.00 2021-02-11 03:37:27.000 042 412.31 14307.95 54589.00 88888.00 2021-02-11 03:37:28.000 042 410.12 14305.88 54591.14 88888.00 2021-02-11 03:37:29.000 042 410.23 14305.90 54591.25 88888.00 2021-02-11 03:37:30.000 042 410.24 14305.89 54591.14 88888.00 2021-02-11 03:37:31.000 042 410.24 14306.02 54591.18 88888.00 2021-02-11 03:37:32.000 042 410.39 14306.06 54591.18 88888.00 2021-02-11 03:37:33.000 042 410.50 14306.21 54591.10 88888.00 2021-02-11 03:37:34.000 042 410.41 14306.44 54591.09 88888.00 2021-02-11 03:37:35.000 042 410.20 14306.24 54591.12 88888.00 2021-02-11 03:37:36.000 042 410.31 14306.45 54591.10 88888.00 2021-02-11 03:37:37.000 042 412.35 14308.60 54589.09 88888.00 2021-02-11 03:37:38.000 042 410.55 14306.64 54591.27 88888.00 2021-02-11 03:37:39.000 042 410.47 14306.65 54591.11 88888.00 2021-02-11 03:37:40.000 042 410.52 14306.75 54591.22 88888.00 2021-02-11 03:37:41.000 042 410.68 14306.67 54591.23 88888.00 2021-02-11 03:37:42.000 042 410.58 14306.77 54591.01 88888.00 2021-02-11 03:37:43.000 042 412.91 14309.04 54588.98 88888.00 2021-02-11 03:37:44.000 042 410.66 14306.91 54591.16 88888.00 2021-02-11 03:37:45.000 042 410.76 14307.11 54591.31 88888.00 2021-02-11 03:37:46.000 042 410.70 14307.42 54591.00 88888.00 2021-02-11 03:37:47.000 042 410.81 14308.04 54589.00 88888.00 2021-02-11 03:37:48.000 042 413.00 14308.53 54591.22 88888.00 2021-02-11 03:37:49.000 042 410.83 14307.37 54591.31 88888.00 2021-02-11 03:37:50.000 042 410.76 14307.62 54591.37 88888.00 2021-02-11 03:37:51.000 042 411.04 14307.45 54591.28 88888.00 2021-02-11 03:37:52.000 042 411.05 14307.63 54591.40 88888.00 2021-02-11 03:37:53.000 042 413.11 14309.73 54589.32 88888.00 2021-02-11 03:37:54.000 042 411.02 14307.72 54591.45 88888.00 2021-02-11 03:37:55.000 042 411.01 14307.85 54591.42 88888.00 2021-02-11 03:37:56.000 042 411.14 14307.79 54591.38 88888.00 2021-02-11 03:37:57.000 042 411.20 14307.90 54591.34 88888.00 2021-02-11 03:37:58.000 042 411.27 14307.97 54591.46 88888.00 2021-02-11 03:37:59.000 042 411.30 14307.93 54591.47 88888.00 2021-02-11 03:38:00.000 042 411.37 14308.47 54591.24 88888.00 2021-02-11 03:38:01.000 042 411.30 14308.24 54591.62 88888.00 2021-02-11 03:38:02.000 042 411.46 14308.19 54591.37 88888.00 2021-02-11 03:38:03.000 042 411.48 14308.35 54591.13 88888.00 2021-02-11 03:38:04.000 042 411.39 14308.33 54591.59 88888.00 2021-02-11 03:38:05.000 042 411.53 14308.45 54591.57 88888.00 2021-02-11 03:38:06.000 042 411.34 14308.56 54591.27 88888.00 2021-02-11 03:38:07.000 042 411.64 14308.70 54591.64 88888.00 2021-02-11 03:38:08.000 042 411.73 14308.46 54591.77 88888.00 2021-02-11 03:38:09.000 042 411.56 14308.81 54591.71 88888.00 2021-02-11 03:38:10.000 042 411.88 14308.84 54591.53 88888.00 2021-02-11 03:38:11.000 042 411.55 14308.96 54591.40 88888.00 2021-02-11 03:38:12.000 042 411.67 14309.01 54591.65 88888.00 2021-02-11 03:38:13.000 042 413.79 14311.19 54589.54 88888.00 2021-02-11 03:38:14.000 042 411.81 14309.17 54589.25 88888.00 2021-02-11 03:38:15.000 042 413.76 14311.31 54589.60 88888.00 2021-02-11 03:38:16.000 042 411.75 14309.34 54591.51 88888.00 2021-02-11 03:38:17.000 042 411.93 14309.50 54591.63 88888.00 2021-02-11 03:38:18.000 042 411.50 14309.61 54591.71 88888.00 2021-02-11 03:38:19.000 042 411.93 14309.55 54591.62 88888.00 2021-02-11 03:38:20.000 042 411.83 14309.67 54591.78 88888.00 2021-02-11 03:38:21.000 042 413.95 14311.80 54589.23 88888.00 2021-02-11 03:38:22.000 042 411.98 14309.80 54591.72 88888.00 2021-02-11 03:38:23.000 042 412.11 14310.21 54591.73 88888.00 2021-02-11 03:38:24.000 042 412.09 14309.98 54591.77 88888.00 2021-02-11 03:38:25.000 042 412.14 14310.01 54591.89 88888.00 2021-02-11 03:38:26.000 042 412.02 14309.96 54591.81 88888.00 2021-02-11 03:38:27.000 042 412.31 14310.01 54591.87 88888.00 2021-02-11 03:38:28.000 042 413.00 14310.17 54591.69 88888.00 2021-02-11 03:38:29.000 042 412.15 14310.05 54591.71 88888.00 2021-02-11 03:38:30.000 042 412.39 14310.30 54591.74 88888.00 2021-02-11 03:38:31.000 042 412.51 14310.28 54592.11 88888.00 2021-02-11 03:38:32.000 042 412.63 14310.20 54592.05 88888.00 2021-02-11 03:38:33.000 042 412.63 14310.41 54591.86 88888.00 2021-02-11 03:38:34.000 042 412.57 14310.38 54592.02 88888.00 2021-02-11 03:38:35.000 042 412.36 14310.34 54592.03 88888.00 2021-02-11 03:38:36.000 042 412.63 14310.49 54592.28 88888.00 2021-02-11 03:38:37.000 042 412.84 14310.52 54592.07 88888.00 2021-02-11 03:38:38.000 042 412.94 14310.46 54591.96 88888.00 2021-02-11 03:38:39.000 042 413.05 14310.64 54592.29 88888.00 2021-02-11 03:38:40.000 042 412.95 14310.30 54592.00 88888.00 2021-02-11 03:38:41.000 042 412.81 14310.56 54592.45 88888.00 2021-02-11 03:38:42.000 042 413.22 14310.68 54592.17 88888.00 2021-02-11 03:38:43.000 042 415.15 14312.63 54590.15 88888.00 2021-02-11 03:38:44.000 042 412.79 14310.49 54592.41 88888.00 2021-02-11 03:38:45.000 042 413.37 14312.76 54590.25 88888.00 2021-02-11 03:38:46.000 042 414.04 14310.47 54592.37 88888.00 2021-02-11 03:38:47.000 042 413.19 14310.61 54592.41 88888.00 2021-02-11 03:38:48.000 042 413.11 14310.29 54592.62 88888.00 2021-02-11 03:38:49.000 042 413.14 14310.53 54592.49 88888.00 2021-02-11 03:38:50.000 042 413.39 14310.83 54592.25 88888.00 2021-02-11 03:38:51.000 042 415.08 14312.71 54590.56 88888.00 2021-02-11 03:38:52.000 042 413.05 14310.65 54592.55 88888.00 2021-02-11 03:38:53.000 042 413.22 14310.85 54592.42 88888.00 2021-02-11 03:38:54.000 042 413.05 14310.74 54592.57 88888.00 2021-02-11 03:38:55.000 042 413.27 14310.96 54592.37 88888.00 2021-02-11 03:38:56.000 042 413.09 14310.76 54592.67 88888.00 2021-02-11 03:38:57.000 042 413.24 14310.74 54592.37 88888.00 2021-02-11 03:38:58.000 042 413.06 14310.83 54592.54 88888.00 2021-02-11 03:38:59.000 042 413.10 14310.85 54592.50 88888.00 2021-02-11 03:39:00.000 042 413.10 14310.76 54592.47 88888.00 2021-02-11 03:39:01.000 042 415.33 14312.92 54590.97 88888.00 2021-02-11 03:39:02.000 042 413.00 14310.91 54591.14 88888.00 2021-02-11 03:39:03.000 042 415.23 14313.28 54590.49 88888.00 2021-02-11 03:39:04.000 042 413.06 14310.87 54592.64 88888.00 2021-02-11 03:39:05.000 042 413.23 14311.03 54592.63 88888.00 2021-02-11 03:39:06.000 042 413.14 14310.93 54592.48 88888.00 2021-02-11 03:39:07.000 042 413.19 14310.92 54592.42 88888.00 2021-02-11 03:39:08.000 042 413.30 14310.90 54592.58 88888.00 2021-02-11 03:39:09.000 042 415.24 14313.09 54590.49 88888.00 2021-02-11 03:39:10.000 042 413.35 14310.99 54592.59 88888.00 2021-02-11 03:39:11.000 042 413.27 14310.99 54592.58 88888.00 2021-02-11 03:39:12.000 042 413.51 14311.22 54592.56 88888.00 2021-02-11 03:39:13.000 042 413.78 14311.11 54592.67 88888.00 2021-02-11 03:39:14.000 042 413.68 14311.09 54592.78 88888.00 2021-02-11 03:39:15.000 042 413.33 14311.05 54592.70 88888.00 2021-02-11 03:39:16.000 042 413.32 14311.04 54592.74 88888.00 2021-02-11 03:39:17.000 042 413.47 14311.29 54592.92 88888.00 2021-02-11 03:39:18.000 042 413.56 14311.16 54592.75 88888.00 2021-02-11 03:39:19.000 042 413.63 14311.02 54592.79 88888.00 2021-02-11 03:39:20.000 042 413.50 14311.02 54592.82 88888.00 2021-02-11 03:39:21.000 042 415.60 14313.13 54590.78 88888.00 2021-02-11 03:39:22.000 042 413.48 14311.12 54592.88 88888.00 2021-02-11 03:39:23.000 042 413.70 14311.09 54592.81 88888.00 2021-02-11 03:39:24.000 042 413.57 14311.01 54592.96 88888.00 2021-02-11 03:39:25.000 042 413.81 14311.20 54593.00 88888.00 2021-02-11 03:39:26.000 042 413.51 14311.00 54593.03 88888.00 2021-02-11 03:39:27.000 042 413.78 14311.00 54592.88 88888.00 2021-02-11 03:39:28.000 042 413.72 14311.23 54592.88 88888.00 2021-02-11 03:39:29.000 042 413.40 14311.09 54592.94 88888.00 2021-02-11 03:39:30.000 042 413.65 14310.99 54592.94 88888.00 2021-02-11 03:39:31.000 042 413.58 14310.96 54593.09 88888.00 2021-02-11 03:39:32.000 042 413.66 14311.15 54593.05 88888.00 2021-02-11 03:39:33.000 042 413.73 14311.21 54592.98 88888.00 2021-02-11 03:39:34.000 042 413.88 14311.01 54593.12 88888.00 2021-02-11 03:39:35.000 042 413.87 14311.03 54593.17 88888.00 2021-02-11 03:39:36.000 042 413.57 14311.00 54591.06 88888.00 2021-02-11 03:39:37.000 042 415.88 14312.40 54592.65 88888.00 2021-02-11 03:39:38.000 042 413.78 14311.05 54593.13 88888.00 2021-02-11 03:39:39.000 042 413.84 14310.78 54593.02 88888.00 2021-02-11 03:39:40.000 042 413.67 14311.05 54593.03 88888.00 2021-02-11 03:39:41.000 042 413.71 14311.12 54593.12 88888.00 2021-02-11 03:39:42.000 042 415.72 14312.82 54591.05 88888.00 2021-02-11 03:39:43.000 042 413.71 14311.18 54593.13 88888.00 2021-02-11 03:39:44.000 042 413.62 14310.97 54593.21 88888.00 2021-02-11 03:39:45.000 042 413.66 14310.88 54593.00 88888.00 2021-02-11 03:39:46.000 042 415.78 14312.93 54591.00 88888.00 2021-02-11 03:39:47.000 042 413.37 14310.66 54593.24 88888.00 2021-02-11 03:39:48.000 042 413.44 14310.56 54592.89 88888.00 2021-02-11 03:39:49.000 042 413.45 14311.02 54593.14 88888.00 2021-02-11 03:39:50.000 042 413.26 14310.81 54593.17 88888.00 2021-02-11 03:39:51.000 042 413.35 14310.58 54593.25 88888.00 2021-02-11 03:39:52.000 042 415.55 14312.82 54591.07 88888.00 2021-02-11 03:39:53.000 042 413.73 14310.68 54593.13 88888.00 2021-02-11 03:39:54.000 042 413.42 14310.72 54593.10 88888.00 2021-02-11 03:39:55.000 042 413.87 14310.89 54593.28 88888.00 2021-02-11 03:39:56.000 042 413.28 14310.49 54593.29 88888.00 2021-02-11 03:39:57.000 042 413.68 14310.60 54593.25 88888.00 2021-02-11 03:39:58.000 042 415.47 14312.69 54590.99 88888.00 2021-02-11 03:39:59.000 042 413.39 14310.51 54593.07 88888.00 2021-02-11 03:40:00.000 042 413.38 14310.54 54593.05 88888.00 2021-02-11 03:40:01.000 042 413.36 14310.59 54591.72 88888.00 2021-02-11 03:40:02.000 042 413.32 14310.49 54593.16 88888.00 2021-02-11 03:40:03.000 042 413.70 14310.51 54593.08 88888.00 2021-02-11 03:40:04.000 042 413.38 14310.47 54593.19 88888.00 2021-02-11 03:40:05.000 042 413.77 14310.90 54593.21 88888.00 2021-02-11 03:40:06.000 042 413.51 14310.40 54593.03 88888.00 2021-02-11 03:40:07.000 042 415.72 14312.49 54591.05 88888.00 2021-02-11 03:40:08.000 042 413.45 14310.43 54593.13 88888.00 2021-02-11 03:40:09.000 042 413.43 14310.57 54593.14 88888.00 2021-02-11 03:40:10.000 042 413.93 14310.49 54593.17 88888.00 2021-02-11 03:40:11.000 042 413.57 14310.29 54593.19 88888.00 2021-02-11 03:40:12.000 042 413.61 14310.50 54592.12 88888.00 2021-02-11 03:40:13.000 042 415.77 14312.47 54592.25 88888.00 2021-02-11 03:40:14.000 042 415.41 14312.34 54591.88 88888.00 2021-02-11 03:40:15.000 042 413.17 14310.17 54593.13 88888.00 2021-02-11 03:40:16.000 042 413.43 14310.17 54593.26 88888.00 2021-02-11 03:40:17.000 042 413.47 14310.06 54593.13 88888.00 2021-02-11 03:40:18.000 042 413.69 14310.15 54592.77 88888.00 2021-02-11 03:40:19.000 042 413.51 14310.06 54593.07 88888.00 2021-02-11 03:40:20.000 042 413.63 14310.18 54593.07 88888.00 2021-02-11 03:40:21.000 042 413.36 14310.13 54593.25 88888.00 2021-02-11 03:40:22.000 042 413.47 14309.99 54592.88 88888.00 2021-02-11 03:40:23.000 042 415.39 14312.19 54591.03 88888.00 2021-02-11 03:40:24.000 042 413.67 14310.15 54592.72 88888.00 2021-02-11 03:40:25.000 042 413.31 14309.95 54593.02 88888.00 2021-02-11 03:40:26.000 042 413.38 14309.88 54592.96 88888.00 2021-02-11 03:40:27.000 042 413.59 14309.96 54593.10 88888.00 2021-02-11 03:40:28.000 042 413.57 14309.72 54592.88 88888.00 2021-02-11 03:40:29.000 042 415.37 14311.82 54590.75 88888.00 2021-02-11 03:40:30.000 042 413.60 14309.67 54592.92 88888.00 2021-02-11 03:40:31.000 042 413.38 14309.63 54592.89 88888.00 2021-02-11 03:40:32.000 042 413.08 14309.64 54592.98 88888.00 2021-02-11 03:40:33.000 042 415.18 14311.61 54590.67 88888.00 2021-02-11 03:40:34.000 042 415.29 14311.68 54590.71 88888.00 2021-02-11 03:40:35.000 042 413.59 14309.64 54592.88 88888.00 2021-02-11 03:40:36.000 042 413.30 14309.54 54592.82 88888.00 2021-02-11 03:40:37.000 042 413.48 14309.33 54593.02 88888.00 2021-02-11 03:40:38.000 042 413.02 14309.23 54592.92 88888.00 2021-02-11 03:40:39.000 042 413.13 14309.27 54592.86 88888.00 2021-02-11 03:40:40.000 042 415.21 14311.40 54590.43 88888.00 2021-02-11 03:40:41.000 042 412.98 14309.18 54592.76 88888.00 2021-02-11 03:40:42.000 042 413.23 14309.17 54592.81 88888.00 2021-02-11 03:40:43.000 042 413.16 14309.42 54592.62 88888.00 2021-02-11 03:40:44.000 042 412.87 14309.25 54592.72 88888.00 2021-02-11 03:40:45.000 042 413.38 14309.06 54592.71 88888.00 2021-02-11 03:40:46.000 042 412.95 14309.12 54592.38 88888.00 2021-02-11 03:40:47.000 042 413.19 14309.17 54592.72 88888.00 2021-02-11 03:40:48.000 042 413.25 14310.10 54590.49 88888.00 2021-02-11 03:40:49.000 042 415.00 14310.19 54592.32 88888.00 2021-02-11 03:40:50.000 042 415.13 14311.06 54590.42 88888.00 2021-02-11 03:40:51.000 042 412.87 14308.94 54592.82 88888.00 2021-02-11 03:40:52.000 042 413.09 14309.36 54592.56 88888.00 2021-02-11 03:40:53.000 042 412.94 14309.08 54592.52 88888.00 2021-02-11 03:40:54.000 042 414.65 14312.57 54587.76 88888.00 2021-02-11 03:40:55.000 042 415.39 14311.48 54590.72 88888.00 2021-02-11 03:40:56.000 042 415.17 14311.24 54590.47 88888.00 2021-02-11 03:40:57.000 042 413.06 14308.96 54592.65 88888.00 2021-02-11 03:40:58.000 042 412.98 14309.00 54592.41 88888.00 2021-02-11 03:40:59.000 042 413.07 14309.06 54592.63 88888.00 2021-02-11 03:41:00.000 042 413.14 14308.99 54592.67 88888.00 2021-02-11 03:41:01.000 042 413.40 14308.99 54592.33 88888.00 2021-02-11 03:41:02.000 042 413.03 14309.18 54592.40 88888.00 2021-02-11 03:41:03.000 042 413.07 14309.04 54592.57 88888.00 2021-02-11 03:41:04.000 042 413.20 14308.92 54592.55 88888.00 2021-02-11 03:41:05.000 042 413.14 14308.87 54592.34 88888.00 2021-02-11 03:41:06.000 042 413.38 14308.82 54592.55 88888.00 2021-02-11 03:41:07.000 042 413.08 14308.89 54592.57 88888.00 2021-02-11 03:41:08.000 042 413.21 14308.95 54592.44 88888.00 2021-02-11 03:41:09.000 042 415.52 14311.10 54590.20 88888.00 2021-02-11 03:41:10.000 042 413.63 14308.81 54592.50 88888.00 2021-02-11 03:41:11.000 042 413.26 14308.90 54592.55 88888.00 2021-02-11 03:41:12.000 042 413.38 14308.54 54592.44 88888.00 2021-02-11 03:41:13.000 042 413.10 14308.65 54592.42 88888.00 2021-02-11 03:41:14.000 042 413.19 14308.87 54592.50 88888.00 2021-02-11 03:41:15.000 042 415.23 14310.74 54590.25 88888.00 2021-02-11 03:41:16.000 042 413.11 14308.77 54592.38 88888.00 2021-02-11 03:41:17.000 042 413.00 14308.79 54592.18 88888.00 2021-02-11 03:41:18.000 042 413.06 14308.60 54592.10 88888.00 2021-02-11 03:41:19.000 042 413.09 14308.66 54592.32 88888.00 2021-02-11 03:41:20.000 042 413.21 14308.60 54592.31 88888.00 2021-02-11 03:41:21.000 042 413.08 14308.55 54592.27 88888.00 2021-02-11 03:41:22.000 042 413.07 14308.52 54592.31 88888.00 2021-02-11 03:41:23.000 042 413.06 14308.67 54592.37 88888.00 2021-02-11 03:41:24.000 042 414.36 14310.44 54590.25 88888.00 2021-02-11 03:41:25.000 042 418.60 14314.52 54587.38 88888.00 2021-02-11 03:41:26.000 042 413.95 14308.44 54592.13 88888.00 2021-02-11 03:41:27.000 042 412.63 14308.53 54592.27 88888.00 2021-02-11 03:41:28.000 042 413.25 14308.35 54592.33 88888.00 2021-02-11 03:41:29.000 042 412.74 14308.41 54592.26 88888.00 2021-02-11 03:41:30.000 042 415.09 14310.63 54590.04 88888.00 2021-02-11 03:41:31.000 042 412.72 14308.39 54592.41 88888.00 2021-02-11 03:41:32.000 042 413.00 14308.41 54590.49 88888.00 2021-02-11 03:41:33.000 042 416.07 14310.80 54590.22 88888.00 2021-02-11 03:41:34.000 042 414.20 14308.50 54592.23 88888.00 2021-02-11 03:41:35.000 042 412.93 14308.63 54592.12 88888.00 2021-02-11 03:41:36.000 042 412.95 14308.55 54592.11 88888.00 2021-02-11 03:41:37.000 042 412.81 14308.85 54592.16 88888.00 2021-02-11 03:41:38.000 042 413.23 14308.47 54592.18 88888.00 2021-02-11 03:41:39.000 042 415.09 14310.63 54590.02 88888.00 2021-02-11 03:41:40.000 042 412.88 14308.91 54591.94 88888.00 2021-02-11 03:41:41.000 042 412.90 14308.47 54592.29 88888.00 2021-02-11 03:41:42.000 042 413.11 14308.68 54592.12 88888.00 2021-02-11 03:41:43.000 042 413.34 14308.61 54591.99 88888.00 2021-02-11 03:41:44.000 042 413.17 14308.90 54591.54 88888.00 2021-02-11 03:41:45.000 042 413.55 14308.84 54591.95 88888.00 2021-02-11 03:41:46.000 042 413.27 14308.74 54591.93 88888.00 2021-02-11 03:41:47.000 042 413.02 14308.63 54592.18 88888.00 2021-02-11 03:41:48.000 042 412.97 14308.78 54592.14 88888.00 2021-02-11 03:41:49.000 042 413.13 14309.04 54592.19 88888.00 2021-02-11 03:41:50.000 042 413.07 14308.58 54592.16 88888.00 2021-02-11 03:41:51.000 042 413.23 14308.89 54592.12 88888.00 2021-02-11 03:41:52.000 042 413.22 14308.97 54591.93 88888.00 2021-02-11 03:41:53.000 042 413.09 14309.00 54592.08 88888.00 2021-02-11 03:41:54.000 042 412.96 14308.85 54592.12 88888.00 2021-02-11 03:41:55.000 042 413.11 14309.04 54592.16 88888.00 2021-02-11 03:41:56.000 042 413.21 14309.01 54592.11 88888.00 2021-02-11 03:41:57.000 042 413.26 14309.33 54592.13 88888.00 2021-02-11 03:41:58.000 042 413.19 14309.10 54592.00 88888.00 2021-02-11 03:41:59.000 042 412.98 14309.06 54592.05 88888.00 2021-02-11 03:42:00.000 042 415.34 14311.07 54589.96 88888.00 2021-02-11 03:42:01.000 042 415.31 14311.47 54589.93 88888.00 2021-02-11 03:42:02.000 042 415.33 14309.21 54591.88 88888.00 2021-02-11 03:42:03.000 042 413.70 14309.21 54592.06 88888.00 2021-02-11 03:42:04.000 042 412.89 14309.10 54592.21 88888.00 2021-02-11 03:42:05.000 042 414.15 14311.74 54590.16 88888.00 2021-02-11 03:42:06.000 042 413.12 14309.38 54591.98 88888.00 2021-02-11 03:42:07.000 042 413.19 14309.17 54592.01 88888.00 2021-02-11 03:42:08.000 042 413.38 14309.29 54592.03 88888.00 2021-02-11 03:42:09.000 042 413.09 14309.27 54591.72 88888.00 2021-02-11 03:42:10.000 042 413.04 14309.60 54592.13 88888.00 2021-02-11 03:42:11.000 042 415.18 14311.52 54589.92 88888.00 2021-02-11 03:42:12.000 042 413.08 14309.29 54592.00 88888.00 2021-02-11 03:42:13.000 042 412.95 14309.61 54591.88 88888.00 2021-02-11 03:42:14.000 042 412.93 14309.67 54591.93 88888.00 2021-02-11 03:42:15.000 042 412.92 14309.48 54592.06 88888.00 2021-02-11 03:42:16.000 042 412.99 14309.76 54591.89 88888.00 2021-02-11 03:42:17.000 042 413.21 14309.81 54591.81 88888.00 2021-02-11 03:42:18.000 042 413.20 14309.50 54591.79 88888.00 2021-02-11 03:42:19.000 042 412.85 14309.66 54591.84 88888.00 2021-02-11 03:42:20.000 042 412.91 14309.70 54591.80 88888.00 2021-02-11 03:42:21.000 042 415.16 14311.82 54589.91 88888.00 2021-02-11 03:42:22.000 042 413.45 14309.93 54592.11 88888.00 2021-02-11 03:42:23.000 042 413.19 14309.90 54592.11 88888.00 2021-02-11 03:42:24.000 042 413.02 14310.05 54592.14 88888.00 2021-02-11 03:42:25.000 042 413.00 14309.79 54591.98 88888.00 2021-02-11 03:42:26.000 042 413.30 14310.02 54591.90 88888.00 2021-02-11 03:42:27.000 042 415.09 14311.97 54590.03 88888.00 2021-02-11 03:42:28.000 042 413.40 14309.76 54592.31 88888.00 2021-02-11 03:42:29.000 042 413.21 14309.75 54591.96 88888.00 2021-02-11 03:42:30.000 042 413.02 14309.88 54591.98 88888.00 2021-02-11 03:42:31.000 042 412.96 14309.98 54592.11 88888.00 2021-02-11 03:42:32.000 042 413.10 14309.99 54592.11 88888.00 2021-02-11 03:42:33.000 042 413.39 14309.94 54592.25 88888.00 2021-02-11 03:42:34.000 042 412.99 14310.05 54592.19 88888.00 2021-02-11 03:42:35.000 042 413.04 14310.05 54592.14 88888.00 2021-02-11 03:42:36.000 042 415.33 14312.12 54589.79 88888.00 2021-02-11 03:42:37.000 042 415.34 14312.36 54590.09 88888.00 2021-02-11 03:42:38.000 042 413.34 14310.11 54592.20 88888.00 2021-02-11 03:42:39.000 042 413.02 14309.94 54592.29 88888.00 2021-02-11 03:42:40.000 042 413.13 14310.01 54592.36 88888.00 2021-02-11 03:42:41.000 042 413.25 14309.80 54592.20 88888.00 2021-02-11 03:42:42.000 042 412.94 14310.17 54592.17 88888.00 2021-02-11 03:42:43.000 042 413.03 14310.09 54592.12 88888.00 2021-02-11 03:42:44.000 042 412.94 14309.98 54592.25 88888.00 2021-02-11 03:42:45.000 042 412.94 14310.02 54592.21 88888.00 2021-02-11 03:42:46.000 042 413.04 14310.26 54592.26 88888.00 2021-02-11 03:42:47.000 042 413.12 14310.06 54592.33 88888.00 2021-02-11 03:42:48.000 042 412.90 14310.03 54592.25 88888.00 2021-02-11 03:42:49.000 042 412.96 14310.08 54592.39 88888.00 2021-02-11 03:42:50.000 042 412.96 14310.05 54592.18 88888.00 2021-02-11 03:42:51.000 042 412.80 14312.40 54590.11 88888.00 2021-02-11 03:42:52.000 042 413.72 14310.08 54592.29 88888.00 2021-02-11 03:42:53.000 042 413.09 14310.10 54592.27 88888.00 2021-02-11 03:42:54.000 042 412.88 14310.26 54592.25 88888.00 2021-02-11 03:42:55.000 042 412.84 14310.05 54592.37 88888.00 2021-02-11 03:42:56.000 042 412.76 14310.33 54592.30 88888.00 2021-02-11 03:42:57.000 042 415.11 14312.37 54590.19 88888.00 2021-02-11 03:42:58.000 042 413.22 14311.46 54590.17 88888.00 2021-02-11 03:42:59.000 042 415.01 14310.89 54592.21 88888.00 2021-02-11 03:43:00.000 042 415.10 14312.20 54590.18 88888.00 2021-02-11 03:43:01.000 042 413.02 14310.42 54592.01 88888.00 2021-02-11 03:43:02.000 042 412.91 14310.35 54592.10 88888.00 2021-02-11 03:43:03.000 042 417.69 14316.65 54586.91 88888.00 2021-02-11 03:43:04.000 042 414.83 14310.29 54592.50 88888.00 2021-02-11 03:43:05.000 042 412.83 14310.20 54592.15 88888.00 2021-02-11 03:43:06.000 042 415.21 14312.42 54590.22 88888.00 2021-02-11 03:43:07.000 042 413.36 14310.33 54592.28 88888.00 2021-02-11 03:43:08.000 042 413.18 14310.43 54592.22 88888.00 2021-02-11 03:43:09.000 042 413.02 14310.30 54592.33 88888.00 2021-02-11 03:43:10.000 042 413.04 14310.22 54592.33 88888.00 2021-02-11 03:43:11.000 042 413.18 14310.42 54592.32 88888.00 2021-02-11 03:43:12.000 042 415.22 14312.48 54590.14 88888.00 2021-02-11 03:43:13.000 042 415.84 14312.46 54590.02 88888.00 2021-02-11 03:43:14.000 042 413.13 14310.27 54592.24 88888.00 2021-02-11 03:43:15.000 042 413.15 14310.34 54592.25 88888.00 2021-02-11 03:43:16.000 042 413.05 14310.61 54592.33 88888.00 2021-02-11 03:43:17.000 042 413.23 14310.36 54592.23 88888.00 2021-02-11 03:43:18.000 042 413.25 14310.32 54592.26 88888.00 2021-02-11 03:43:19.000 042 415.45 14312.52 54590.27 88888.00 2021-02-11 03:43:20.000 042 413.04 14310.29 54592.31 88888.00 2021-02-11 03:43:21.000 042 413.41 14310.36 54592.41 88888.00 2021-02-11 03:43:22.000 042 415.42 14312.50 54589.92 88888.00 2021-02-11 03:43:23.000 042 413.19 14310.43 54592.29 88888.00 2021-02-11 03:43:24.000 042 413.57 14310.29 54592.31 88888.00 2021-02-11 03:43:25.000 042 413.01 14310.24 54592.27 88888.00 2021-02-11 03:43:26.000 042 413.41 14310.52 54592.36 88888.00 2021-02-11 03:43:27.000 042 413.68 14310.19 54592.36 88888.00 2021-02-11 03:43:28.000 042 415.39 14312.40 54590.17 88888.00 2021-02-11 03:43:29.000 042 413.60 14310.33 54592.40 88888.00 2021-02-11 03:43:30.000 042 413.21 14310.24 54592.50 88888.00 2021-02-11 03:43:31.000 042 413.41 14310.43 54592.40 88888.00 2021-02-11 03:43:32.000 042 413.03 14310.39 54592.28 88888.00 2021-02-11 03:43:33.000 042 413.25 14310.41 54592.31 88888.00 2021-02-11 03:43:34.000 042 413.14 14310.38 54592.37 88888.00 2021-02-11 03:43:35.000 042 413.25 14310.36 54592.44 88888.00 2021-02-11 03:43:36.000 042 413.35 14310.28 54592.29 88888.00 2021-02-11 03:43:37.000 042 413.17 14310.59 54592.30 88888.00 2021-02-11 03:43:38.000 042 413.14 14310.67 54592.40 88888.00 2021-02-11 03:43:39.000 042 413.06 14310.39 54592.38 88888.00 2021-02-11 03:43:40.000 042 413.07 14310.56 54592.44 88888.00 2021-02-11 03:43:41.000 042 413.13 14310.53 54592.35 88888.00 2021-02-11 03:43:42.000 042 413.01 14310.61 54592.39 88888.00 2021-02-11 03:43:43.000 042 413.37 14310.60 54592.48 88888.00 2021-02-11 03:43:44.000 042 413.02 14310.65 54592.44 88888.00 2021-02-11 03:43:45.000 042 413.06 14310.61 54592.52 88888.00 2021-02-11 03:43:46.000 042 413.38 14310.88 54592.46 88888.00 2021-02-11 03:43:47.000 042 413.07 14310.78 54592.39 88888.00 2021-02-11 03:43:48.000 042 413.14 14310.96 54592.62 88888.00 2021-02-11 03:43:49.000 042 413.25 14310.68 54592.49 88888.00 2021-02-11 03:43:50.000 042 413.31 14310.66 54592.44 88888.00 2021-02-11 03:43:51.000 042 413.32 14310.76 54592.40 88888.00 2021-02-11 03:43:52.000 042 413.12 14310.80 54592.42 88888.00 2021-02-11 03:43:53.000 042 413.57 14310.57 54592.45 88888.00 2021-02-11 03:43:54.000 042 413.37 14310.80 54592.48 88888.00 2021-02-11 03:43:55.000 042 413.54 14310.88 54592.56 88888.00 2021-02-11 03:43:56.000 042 413.37 14310.87 54592.42 88888.00 2021-02-11 03:43:57.000 042 413.40 14310.99 54592.45 88888.00 2021-02-11 03:43:58.000 042 413.65 14310.91 54592.42 88888.00 2021-02-11 03:43:59.000 042 415.58 14313.13 54591.28 88888.00 2021-02-11 03:44:00.000 042 413.56 14310.80 54592.53 88888.00 2021-02-11 03:44:01.000 042 413.54 14310.96 54592.61 88888.00 2021-02-11 03:44:02.000 042 413.50 14310.99 54592.50 88888.00 2021-02-11 03:44:03.000 042 413.72 14310.93 54589.63 88888.00 2021-02-11 03:44:04.000 042 415.65 14312.91 54590.47 88888.00 2021-02-11 03:44:05.000 042 413.51 14310.95 54592.60 88888.00 2021-02-11 03:44:06.000 042 413.56 14310.97 54592.52 88888.00 2021-02-11 03:44:07.000 042 413.68 14311.37 54592.54 88888.00 2021-02-11 03:44:08.000 042 413.82 14311.09 54592.57 88888.00 2021-02-11 03:44:09.000 042 413.99 14311.11 54592.62 88888.00 2021-02-11 03:44:10.000 042 415.74 14312.91 54590.41 88888.00 2021-02-11 03:44:11.000 042 413.85 14310.90 54592.55 88888.00 2021-02-11 03:44:12.000 042 413.58 14310.87 54592.13 88888.00 2021-02-11 03:44:13.000 042 413.70 14310.79 54592.31 88888.00 2021-02-11 03:44:14.000 042 414.01 14310.85 54592.56 88888.00 2021-02-11 03:44:15.000 042 413.60 14310.86 54592.67 88888.00 2021-02-11 03:44:16.000 042 413.57 14310.86 54592.69 88888.00 2021-02-11 03:44:17.000 042 413.71 14310.86 54592.56 88888.00 2021-02-11 03:44:18.000 042 413.60 14310.80 54592.70 88888.00 2021-02-11 03:44:19.000 042 413.61 14310.82 54592.66 88888.00 2021-02-11 03:44:20.000 042 413.57 14310.80 54592.74 88888.00 2021-02-11 03:44:21.000 042 413.59 14310.88 54592.69 88888.00 2021-02-11 03:44:22.000 042 413.91 14310.80 54592.59 88888.00 2021-02-11 03:44:23.000 042 413.66 14310.81 54592.41 88888.00 2021-02-11 03:44:24.000 042 413.73 14310.93 54592.73 88888.00 2021-02-11 03:44:25.000 042 413.84 14310.89 54592.81 88888.00 2021-02-11 03:44:26.000 042 413.44 14310.79 54592.71 88888.00 2021-02-11 03:44:27.000 042 413.63 14310.99 54592.23 88888.00 2021-02-11 03:44:28.000 042 413.70 14310.86 54592.72 88888.00 2021-02-11 03:44:29.000 042 413.41 14311.10 54592.66 88888.00 2021-02-11 03:44:30.000 042 413.92 14311.02 54592.80 88888.00 2021-02-11 03:44:31.000 042 413.73 14311.23 54592.53 88888.00 2021-02-11 03:44:32.000 042 414.26 14311.08 54592.58 88888.00 2021-02-11 03:44:33.000 042 414.07 14311.02 54592.51 88888.00 2021-02-11 03:44:34.000 042 414.88 14313.55 54590.55 88888.00 2021-02-11 03:44:35.000 042 413.63 14311.37 54592.74 88888.00 2021-02-11 03:44:36.000 042 413.97 14311.21 54592.67 88888.00 2021-02-11 03:44:37.000 042 414.04 14311.20 54592.70 88888.00 2021-02-11 03:44:38.000 042 414.23 14311.58 54592.72 88888.00 2021-02-11 03:44:39.000 042 414.00 14311.46 54592.67 88888.00 2021-02-11 03:44:40.000 042 416.22 14313.45 54590.59 88888.00 2021-02-11 03:44:41.000 042 414.24 14311.46 54592.72 88888.00 2021-02-11 03:44:42.000 042 413.88 14311.44 54592.84 88888.00 2021-02-11 03:44:43.000 042 414.26 14311.59 54592.93 88888.00 2021-02-11 03:44:44.000 042 414.39 14311.64 54592.83 88888.00 2021-02-11 03:44:45.000 042 413.99 14311.59 54592.75 88888.00 2021-02-11 03:44:46.000 042 413.82 14311.67 54592.75 88888.00 2021-02-11 03:44:47.000 042 414.05 14311.66 54592.67 88888.00 2021-02-11 03:44:48.000 042 414.32 14311.87 54592.67 88888.00 2021-02-11 03:44:49.000 042 414.21 14311.93 54592.86 88888.00 2021-02-11 03:44:50.000 042 414.07 14311.76 54592.97 88888.00 2021-02-11 03:44:51.000 042 413.95 14311.71 54592.94 88888.00 2021-02-11 03:44:52.000 042 414.10 14311.73 54592.90 88888.00 2021-02-11 03:44:53.000 042 414.28 14311.85 54592.85 88888.00 2021-02-11 03:44:54.000 042 414.39 14311.88 54592.93 88888.00 2021-02-11 03:44:55.000 042 414.06 14311.89 54593.01 88888.00 2021-02-11 03:44:56.000 042 414.29 14311.72 54593.04 88888.00 2021-02-11 03:44:57.000 042 414.05 14311.74 54593.19 88888.00 2021-02-11 03:44:58.000 042 414.18 14311.78 54593.10 88888.00 2021-02-11 03:44:59.000 042 414.14 14311.85 54591.51 88888.00 2021-02-11 03:45:00.000 042 416.09 14314.01 54591.10 88888.00 2021-02-11 03:45:01.000 042 413.86 14311.88 54593.04 88888.00 2021-02-11 03:45:02.000 042 414.00 14312.90 54593.08 88888.00 2021-02-11 03:45:03.000 042 414.14 14311.83 54592.84 88888.00 2021-02-11 03:45:04.000 042 414.45 14311.80 54593.06 88888.00 2021-02-11 03:45:05.000 042 414.09 14311.87 54593.13 88888.00 2021-02-11 03:45:06.000 042 416.30 14313.93 54591.11 88888.00 2021-02-11 03:45:07.000 042 413.95 14311.93 54593.09 88888.00 2021-02-11 03:45:08.000 042 414.20 14311.84 54593.08 88888.00 2021-02-11 03:45:09.000 042 414.20 14312.06 54593.14 88888.00 2021-02-11 03:45:10.000 042 414.08 14312.20 54593.12 88888.00 2021-02-11 03:45:11.000 042 413.94 14312.33 54593.08 88888.00 2021-02-11 03:45:12.000 042 413.94 14311.97 54593.19 88888.00 2021-02-11 03:45:13.000 042 413.83 14312.14 54593.25 88888.00 2021-02-11 03:45:14.000 042 413.93 14312.53 54592.88 88888.00 2021-02-11 03:45:15.000 042 414.32 14312.20 54592.99 88888.00 2021-02-11 03:45:16.000 042 416.26 14314.53 54590.80 88888.00 2021-02-11 03:45:17.000 042 414.03 14312.08 54593.15 88888.00 2021-02-11 03:45:18.000 042 414.07 14312.25 54593.14 88888.00 2021-02-11 03:45:19.000 042 414.26 14312.35 54593.14 88888.00 2021-02-11 03:45:20.000 042 414.14 14312.26 54593.22 88888.00 2021-02-11 03:45:21.000 042 414.25 14312.64 54593.19 88888.00 2021-02-11 03:45:22.000 042 418.10 14314.95 54590.95 88888.00 2021-02-11 03:45:23.000 042 416.07 14312.55 54592.47 88888.00 2021-02-11 03:45:24.000 042 414.10 14312.38 54593.11 88888.00 2021-02-11 03:45:25.000 042 414.54 14312.31 54593.24 88888.00 2021-02-11 03:45:26.000 042 414.45 14312.48 54593.13 88888.00 2021-02-11 03:45:27.000 042 414.43 14312.38 54593.17 88888.00 2021-02-11 03:45:28.000 042 414.56 14312.58 54593.25 88888.00 2021-02-11 03:45:29.000 042 416.54 14314.59 54591.05 88888.00 2021-02-11 03:45:30.000 042 414.99 14314.56 54589.11 88888.00 2021-02-11 03:45:31.000 042 419.88 14315.58 54593.07 88888.00 2021-02-11 03:45:32.000 042 414.50 14312.55 54593.25 88888.00 2021-02-11 03:45:33.000 042 414.94 14312.25 54593.35 88888.00 2021-02-11 03:45:34.000 042 414.46 14312.54 54593.31 88888.00 2021-02-11 03:45:35.000 042 414.53 14313.45 54591.20 88888.00 2021-02-11 03:45:36.000 042 416.53 14312.71 54593.29 88888.00 2021-02-11 03:45:37.000 042 414.57 14312.32 54593.38 88888.00 2021-02-11 03:45:38.000 042 414.91 14312.55 54593.47 88888.00 2021-02-11 03:45:39.000 042 414.47 14312.34 54593.29 88888.00 2021-02-11 03:45:40.000 042 414.61 14312.27 54593.35 88888.00 2021-02-11 03:45:41.000 042 414.39 14312.27 54593.25 88888.00 2021-02-11 03:45:42.000 042 414.64 14312.29 54593.36 88888.00 2021-02-11 03:45:43.000 042 414.83 14312.22 54593.37 88888.00 2021-02-11 03:45:44.000 042 414.45 14312.58 54593.33 88888.00 2021-02-11 03:45:45.000 042 414.51 14312.16 54593.38 88888.00 2021-02-11 03:45:46.000 042 414.17 14311.87 54593.32 88888.00 2021-02-11 03:45:47.000 042 414.22 14312.09 54593.43 88888.00 2021-02-11 03:45:48.000 042 414.59 14312.14 54593.39 88888.00 2021-02-11 03:45:49.000 042 414.26 14312.12 54593.00 88888.00 2021-02-11 03:45:50.000 042 414.23 14312.28 54593.21 88888.00 2021-02-11 03:45:51.000 042 416.35 14314.07 54591.24 88888.00 2021-02-11 03:45:52.000 042 414.32 14314.91 54590.06 88888.00 2021-02-11 03:45:53.000 042 416.11 14314.25 54592.28 88888.00 2021-02-11 03:45:54.000 042 413.97 14312.07 54593.23 88888.00 2021-02-11 03:45:55.000 042 413.83 14312.10 54593.33 88888.00 2021-02-11 03:45:56.000 042 413.88 14312.17 54593.31 88888.00 2021-02-11 03:45:57.000 042 413.88 14312.18 54593.39 88888.00 2021-02-11 03:45:58.000 042 416.40 14314.45 54591.24 88888.00 2021-02-11 03:45:59.000 042 413.74 14312.19 54593.30 88888.00 2021-02-11 03:46:00.000 042 417.78 14314.08 54590.74 88888.00 2021-02-11 03:46:01.000 042 419.30 14321.25 54583.97 88888.00 2021-02-11 03:46:02.000 042 416.90 14315.27 54591.37 88888.00 2021-02-11 03:46:03.000 042 414.37 14312.52 54593.20 88888.00 2021-02-11 03:46:04.000 042 413.87 14312.47 54593.29 88888.00 2021-02-11 03:46:05.000 042 414.07 14312.12 54593.33 88888.00 2021-02-11 03:46:06.000 042 414.00 14312.08 54593.29 88888.00 2021-02-11 03:46:07.000 042 416.36 14314.27 54590.99 88888.00 2021-02-11 03:46:08.000 042 414.11 14312.22 54593.26 88888.00 2021-02-11 03:46:09.000 042 413.81 14312.19 54593.21 88888.00 2021-02-11 03:46:10.000 042 414.26 14312.15 54593.25 88888.00 2021-02-11 03:46:11.000 042 414.43 14312.14 54593.28 88888.00 2021-02-11 03:46:12.000 042 413.88 14312.16 54593.11 88888.00 2021-02-11 03:46:13.000 042 413.96 14312.31 54592.83 88888.00 2021-02-11 03:46:14.000 042 413.95 14311.92 54592.96 88888.00 2021-02-11 03:46:15.000 042 414.13 14312.06 54593.03 88888.00 2021-02-11 03:46:16.000 042 414.21 14312.41 54593.00 88888.00 2021-02-11 03:46:17.000 042 414.02 14311.93 54593.08 88888.00 2021-02-11 03:46:18.000 042 414.11 14312.12 54593.23 88888.00 2021-02-11 03:46:19.000 042 413.99 14311.83 54593.01 88888.00 2021-02-11 03:46:20.000 042 414.30 14311.94 54593.19 88888.00 2021-02-11 03:46:21.000 042 414.09 14311.79 54593.01 88888.00 2021-02-11 03:46:22.000 042 414.45 14311.80 54593.15 88888.00 2021-02-11 03:46:23.000 042 414.03 14311.80 54593.25 88888.00 2021-02-11 03:46:24.000 042 414.03 14311.72 54593.17 88888.00 2021-02-11 03:46:25.000 042 413.96 14311.75 54593.23 88888.00 2021-02-11 03:46:26.000 042 413.93 14311.68 54593.09 88888.00 2021-02-11 03:46:27.000 042 413.98 14311.99 54593.10 88888.00 2021-02-11 03:46:28.000 042 413.75 14311.60 54593.02 88888.00 2021-02-11 03:46:29.000 042 413.87 14311.67 54592.81 88888.00 2021-02-11 03:46:30.000 042 413.86 14311.70 54593.27 88888.00 2021-02-11 03:46:31.000 042 413.69 14311.61 54593.24 88888.00 2021-02-11 03:46:32.000 042 414.37 14312.33 54590.24 88888.00 2021-02-11 03:46:33.000 042 416.40 14313.76 54592.96 88888.00 2021-02-11 03:46:34.000 042 414.24 14312.35 54592.86 88888.00 2021-02-11 03:46:35.000 042 414.14 14312.39 54592.87 88888.00 2021-02-11 03:46:36.000 042 414.47 14312.27 54592.82 88888.00 2021-02-11 03:46:37.000 042 414.27 14312.40 54592.00 88888.00 2021-02-11 03:46:38.000 042 416.45 14314.34 54590.78 88888.00 2021-02-11 03:46:39.000 042 414.19 14312.31 54592.57 88888.00 2021-02-11 03:46:40.000 042 414.12 14312.29 54592.83 88888.00 2021-02-11 03:46:41.000 042 414.12 14312.35 54592.73 88888.00 2021-02-11 03:46:42.000 042 414.24 14312.31 54592.33 88888.00 2021-02-11 03:46:43.000 042 414.45 14312.50 54592.74 88888.00 2021-02-11 03:46:44.000 042 416.90 14314.46 54590.55 88888.00 2021-02-11 03:46:45.000 042 414.35 14312.46 54592.74 88888.00 2021-02-11 03:46:46.000 042 414.19 14312.51 54592.74 88888.00 2021-02-11 03:46:47.000 042 414.17 14312.35 54592.26 88888.00 2021-02-11 03:46:48.000 042 414.25 14312.50 54592.69 88888.00 2021-02-11 03:46:49.000 042 414.24 14312.58 54592.62 88888.00 2021-02-11 03:46:50.000 042 416.37 14314.66 54590.49 88888.00 2021-02-11 03:46:51.000 042 414.22 14315.70 54590.76 88888.00 2021-02-11 03:46:52.000 042 416.39 14312.61 54592.21 88888.00 2021-02-11 03:46:53.000 042 414.28 14312.53 54592.72 88888.00 2021-02-11 03:46:54.000 042 414.28 14312.50 54592.70 88888.00 2021-02-11 03:46:55.000 042 414.26 14312.44 54592.65 88888.00 2021-02-11 03:46:56.000 042 414.34 14312.44 54592.71 88888.00 2021-02-11 03:46:57.000 042 416.40 14314.56 54590.14 88888.00 2021-02-11 03:46:58.000 042 414.11 14312.45 54592.79 88888.00 2021-02-11 03:46:59.000 042 414.28 14312.36 54592.67 88888.00 2021-02-11 03:47:00.000 042 414.20 14312.34 54592.68 88888.00 2021-02-11 03:47:01.000 042 414.21 14312.28 54592.56 88888.00 2021-02-11 03:47:02.000 042 414.07 14312.32 54592.33 88888.00 2021-02-11 03:47:03.000 042 414.20 14312.21 54592.75 88888.00 2021-02-11 03:47:04.000 042 414.06 14311.86 54593.12 88888.00 2021-02-11 03:47:05.000 042 413.45 14311.31 54593.00 88888.00 2021-02-11 03:47:06.000 042 413.57 14311.30 54593.10 88888.00 2021-02-11 03:47:07.000 042 413.35 14311.34 54593.36 88888.00 2021-02-11 03:47:08.000 042 413.78 14311.28 54593.19 88888.00 2021-02-11 03:47:09.000 042 413.40 14311.14 54592.98 88888.00 2021-02-11 03:47:10.000 042 413.44 14311.22 54592.66 88888.00 2021-02-11 03:47:11.000 042 413.67 14311.27 54593.01 88888.00 2021-02-11 03:47:12.000 042 413.40 14311.05 54592.91 88888.00 2021-02-11 03:47:13.000 042 413.27 14311.04 54593.21 88888.00 2021-02-11 03:47:14.000 042 413.20 14310.83 54593.14 88888.00 2021-02-11 03:47:15.000 042 415.30 14313.00 54590.87 88888.00 2021-02-11 03:47:16.000 042 412.92 14310.99 54592.56 88888.00 2021-02-11 03:47:17.000 042 413.02 14310.73 54592.90 88888.00 2021-02-11 03:47:18.000 042 413.19 14310.93 54592.97 88888.00 2021-02-11 03:47:19.000 042 413.26 14311.07 54592.94 88888.00 2021-02-11 03:47:20.000 042 413.51 14313.91 54588.00 88888.00 2021-02-11 03:47:21.000 042 415.29 14311.49 54592.46 88888.00 2021-02-11 03:47:22.000 042 413.22 14310.81 54592.94 88888.00 2021-02-11 03:47:23.000 042 413.21 14311.01 54592.97 88888.00 2021-02-11 03:47:24.000 042 413.20 14311.07 54593.08 88888.00 2021-02-11 03:47:25.000 042 415.55 14313.10 54590.77 88888.00 2021-02-11 03:47:26.000 042 415.23 14313.22 54590.82 88888.00 2021-02-11 03:47:27.000 042 415.31 14312.97 54590.67 88888.00 2021-02-11 03:47:28.000 042 413.32 14311.12 54593.10 88888.00 2021-02-11 03:47:29.000 042 413.37 14311.05 54592.98 88888.00 2021-02-11 03:47:30.000 042 413.53 14311.24 54592.85 88888.00 2021-02-11 03:47:31.000 042 413.81 14311.24 54592.43 88888.00 2021-02-11 03:47:32.000 042 413.68 14311.20 54592.84 88888.00 2021-02-11 03:47:33.000 042 415.83 14313.28 54587.77 88888.00 2021-02-11 03:47:34.000 042 415.53 14313.41 54590.67 88888.00 2021-02-11 03:47:35.000 042 413.71 14311.17 54592.95 88888.00 2021-02-11 03:47:36.000 042 413.63 14311.07 54592.86 88888.00 2021-02-11 03:47:37.000 042 413.71 14311.17 54592.94 88888.00 2021-02-11 03:47:38.000 042 413.74 14311.19 54592.84 88888.00 2021-02-11 03:47:39.000 042 413.48 14311.00 54592.85 88888.00 2021-02-11 03:47:40.000 042 415.62 14313.38 54590.80 88888.00 2021-02-11 03:47:41.000 042 413.53 14311.13 54592.82 88888.00 2021-02-11 03:47:42.000 042 413.47 14311.10 54592.90 88888.00 2021-02-11 03:47:43.000 042 413.36 14311.31 54593.04 88888.00 2021-02-11 03:47:44.000 042 413.51 14310.91 54592.75 88888.00 2021-02-11 03:47:45.000 042 413.57 14310.92 54593.01 88888.00 2021-02-11 03:47:46.000 042 413.63 14311.05 54592.92 88888.00 2021-02-11 03:47:47.000 042 413.58 14311.30 54593.09 88888.00 2021-02-11 03:47:48.000 042 413.57 14310.98 54592.86 88888.00 2021-02-11 03:47:49.000 042 413.50 14310.83 54593.16 88888.00 2021-02-11 03:47:50.000 042 413.57 14311.01 54591.92 88888.00 2021-02-11 03:47:51.000 042 415.61 14313.47 54592.44 88888.00 2021-02-11 03:47:52.000 042 413.34 14310.89 54593.06 88888.00 2021-02-11 03:47:53.000 042 413.53 14310.95 54592.70 88888.00 2021-02-11 03:47:54.000 042 413.26 14310.80 54593.11 88888.00 2021-02-11 03:47:55.000 042 413.38 14310.98 54592.83 88888.00 2021-02-11 03:47:56.000 042 415.33 14313.10 54590.82 88888.00 2021-02-11 03:47:57.000 042 413.49 14310.99 54592.84 88888.00 2021-02-11 03:47:58.000 042 413.42 14311.36 54592.86 88888.00 2021-02-11 03:47:59.000 042 413.21 14310.99 54592.78 88888.00 2021-02-11 03:48:00.000 042 413.32 14310.96 54593.04 88888.00 2021-02-11 03:48:01.000 042 415.35 14313.26 54590.68 88888.00 2021-02-11 03:48:02.000 042 413.42 14311.08 54592.80 88888.00 2021-02-11 03:48:03.000 042 413.00 14311.51 54592.79 88888.00 2021-02-11 03:48:04.000 042 413.18 14311.10 54593.08 88888.00 2021-02-11 03:48:05.000 042 413.36 14311.35 54592.79 88888.00 2021-02-11 03:48:06.000 042 413.25 14311.66 54592.92 88888.00 2021-02-11 03:48:07.000 042 415.26 14313.42 54590.56 88888.00 2021-02-11 03:48:08.000 042 413.53 14311.73 54592.96 88888.00 2021-02-11 03:48:09.000 042 413.32 14311.32 54593.07 88888.00 2021-02-11 03:48:10.000 042 413.45 14311.35 54593.03 88888.00 2021-02-11 03:48:11.000 042 413.40 14311.53 54593.01 88888.00 2021-02-11 03:48:12.000 042 413.66 14311.48 54592.65 88888.00 2021-02-11 03:48:13.000 042 413.57 14311.39 54592.95 88888.00 2021-02-11 03:48:14.000 042 413.68 14311.69 54593.02 88888.00 2021-02-11 03:48:15.000 042 413.49 14311.50 54593.00 88888.00 2021-02-11 03:48:16.000 042 413.63 14311.57 54592.95 88888.00 2021-02-11 03:48:17.000 042 413.57 14311.60 54593.05 88888.00 2021-02-11 03:48:18.000 042 413.80 14311.69 54593.13 88888.00 2021-02-11 03:48:19.000 042 413.80 14311.56 54592.94 88888.00 2021-02-11 03:48:20.000 042 413.71 14311.50 54593.07 88888.00 2021-02-11 03:48:21.000 042 413.86 14311.55 54593.02 88888.00 2021-02-11 03:48:22.000 042 413.88 14311.43 54592.78 88888.00 2021-02-11 03:48:23.000 042 413.45 14311.14 54593.00 88888.00 2021-02-11 03:48:24.000 042 413.75 14311.15 54592.95 88888.00 2021-02-11 03:48:25.000 042 413.82 14311.09 54593.30 88888.00 2021-02-11 03:48:26.000 042 413.80 14311.22 54592.94 88888.00 2021-02-11 03:48:27.000 042 413.57 14311.05 54593.33 88888.00 2021-02-11 03:48:28.000 042 413.79 14311.04 54593.10 88888.00 2021-02-11 03:48:29.000 042 413.70 14311.14 54593.35 88888.00 2021-02-11 03:48:30.000 042 413.85 14311.22 54593.32 88888.00 2021-02-11 03:48:31.000 042 413.81 14312.00 54590.08 88888.00 2021-02-11 03:48:32.000 042 415.81 14312.94 54591.05 88888.00 2021-02-11 03:48:33.000 042 414.17 14311.11 54592.99 88888.00 2021-02-11 03:48:34.000 042 413.76 14310.93 54593.09 88888.00 2021-02-11 03:48:35.000 042 413.97 14310.97 54593.27 88888.00 2021-02-11 03:48:36.000 042 413.54 14311.07 54593.10 88888.00 2021-02-11 03:48:37.000 042 413.52 14311.01 54593.34 88888.00 2021-02-11 03:48:38.000 042 415.76 14313.27 54591.06 88888.00 2021-02-11 03:48:39.000 042 413.72 14311.01 54593.19 88888.00 2021-02-11 03:48:40.000 042 413.54 14311.05 54593.19 88888.00 2021-02-11 03:48:41.000 042 413.62 14311.05 54593.24 88888.00 2021-02-11 03:48:42.000 042 413.71 14311.09 54593.30 88888.00 2021-02-11 03:48:43.000 042 413.98 14311.17 54593.39 88888.00 2021-02-11 03:48:44.000 042 413.62 14311.18 54593.10 88888.00 2021-02-11 03:48:45.000 042 413.51 14311.18 54593.06 88888.00 2021-02-11 03:48:46.000 042 413.48 14311.15 54593.17 88888.00 2021-02-11 03:48:47.000 042 413.62 14311.42 54593.32 88888.00 2021-02-11 03:48:48.000 042 413.49 14310.93 54593.25 88888.00 2021-02-11 03:48:49.000 042 413.49 14311.24 54593.27 88888.00 2021-02-11 03:48:50.000 042 413.66 14311.35 54593.25 88888.00 2021-02-11 03:48:51.000 042 413.51 14311.36 54593.13 88888.00 2021-02-11 03:48:52.000 042 413.59 14311.19 54593.30 88888.00 2021-02-11 03:48:53.000 042 413.58 14311.44 54593.21 88888.00 2021-02-11 03:48:54.000 042 413.63 14311.30 54593.24 88888.00 2021-02-11 03:48:55.000 042 413.58 14311.38 54592.81 88888.00 2021-02-11 03:48:56.000 042 413.64 14311.46 54593.13 88888.00 2021-02-11 03:48:57.000 042 413.78 14311.72 54593.46 88888.00 2021-02-11 03:48:58.000 042 413.88 14311.50 54593.08 88888.00 2021-02-11 03:48:59.000 042 413.74 14311.56 54593.22 88888.00 2021-02-11 03:49:00.000 042 413.97 14311.52 54593.19 88888.00 2021-02-11 03:49:01.000 042 413.70 14311.56 54593.31 88888.00 2021-02-11 03:49:02.000 042 414.85 14313.56 54591.08 88888.00 2021-02-11 03:49:03.000 042 414.34 14311.84 54593.09 88888.00 2021-02-11 03:49:04.000 042 414.01 14311.41 54593.17 88888.00 2021-02-11 03:49:05.000 042 413.68 14311.41 54593.11 88888.00 2021-02-11 03:49:06.000 042 413.89 14311.35 54593.26 88888.00 2021-02-11 03:49:07.000 042 414.16 14311.68 54593.42 88888.00 2021-02-11 03:49:08.000 042 415.89 14313.53 54591.28 88888.00 2021-02-11 03:49:09.000 042 413.66 14311.32 54593.23 88888.00 2021-02-11 03:49:10.000 042 413.72 14311.35 54593.42 88888.00 2021-02-11 03:49:11.000 042 413.62 14311.27 54593.57 88888.00 2021-02-11 03:49:12.000 042 413.63 14311.14 54593.53 88888.00 2021-02-11 03:49:13.000 042 413.48 14311.85 54593.50 88888.00 2021-02-11 03:49:14.000 042 413.87 14311.42 54593.51 88888.00 2021-02-11 03:49:15.000 042 413.54 14311.59 54593.45 88888.00 2021-02-11 03:49:16.000 042 413.56 14311.40 54593.29 88888.00 2021-02-11 03:49:17.000 042 413.60 14311.43 54593.28 88888.00 2021-02-11 03:49:18.000 042 413.42 14311.19 54593.50 88888.00 2021-02-11 03:49:19.000 042 415.61 14313.50 54591.24 88888.00 2021-02-11 03:49:20.000 042 413.84 14311.67 54593.60 88888.00 2021-02-11 03:49:21.000 042 413.61 14311.34 54593.29 88888.00 2021-02-11 03:49:22.000 042 413.60 14311.43 54593.47 88888.00 2021-02-11 03:49:23.000 042 413.63 14311.50 54593.33 88888.00 2021-02-11 03:49:24.000 042 413.52 14311.57 54593.21 88888.00 2021-02-11 03:49:25.000 042 415.76 14313.36 54591.37 88888.00 2021-02-11 03:49:26.000 042 413.45 14311.50 54593.27 88888.00 2021-02-11 03:49:27.000 042 413.72 14311.62 54593.00 88888.00 2021-02-11 03:49:28.000 042 413.36 14311.62 54593.32 88888.00 2021-02-11 03:49:29.000 042 413.58 14311.48 54593.49 88888.00 2021-02-11 03:49:30.000 042 413.68 14311.61 54593.25 88888.00 2021-02-11 03:49:31.000 042 413.59 14311.50 54593.57 88888.00 2021-02-11 03:49:32.000 042 413.82 14311.54 54593.48 88888.00 2021-02-11 03:49:33.000 042 413.92 14311.61 54593.38 88888.00 2021-02-11 03:49:34.000 042 413.77 14311.41 54593.63 88888.00 2021-02-11 03:49:35.000 042 413.78 14311.56 54593.41 88888.00 2021-02-11 03:49:36.000 042 413.81 14311.49 54593.42 88888.00 2021-02-11 03:49:37.000 042 413.71 14311.53 54593.34 88888.00 2021-02-11 03:49:38.000 042 413.82 14311.62 54592.94 88888.00 2021-02-11 03:49:39.000 042 415.78 14313.87 54592.22 88888.00 2021-02-11 03:49:40.000 042 413.80 14311.65 54593.58 88888.00 2021-02-11 03:49:41.000 042 413.69 14311.57 54593.51 88888.00 2021-02-11 03:49:42.000 042 413.76 14311.62 54593.20 88888.00 2021-02-11 03:49:43.000 042 413.88 14311.62 54593.49 88888.00 2021-02-11 03:49:44.000 042 413.93 14311.62 54593.46 88888.00 2021-02-11 03:49:45.000 042 413.84 14311.59 54593.31 88888.00 2021-02-11 03:49:46.000 042 413.88 14311.56 54593.47 88888.00 2021-02-11 03:49:47.000 042 414.03 14311.35 54593.25 88888.00 2021-02-11 03:49:48.000 042 413.76 14311.64 54593.28 88888.00 2021-02-11 03:49:49.000 042 415.85 14313.82 54591.14 88888.00 2021-02-11 03:49:50.000 042 413.62 14311.50 54593.52 88888.00 2021-02-11 03:49:51.000 042 413.66 14311.43 54593.40 88888.00 2021-02-11 03:49:52.000 042 413.70 14311.45 54593.32 88888.00 2021-02-11 03:49:53.000 042 413.63 14311.53 54593.32 88888.00 2021-02-11 03:49:54.000 042 413.63 14311.45 54593.51 88888.00 2021-02-11 03:49:55.000 042 415.66 14313.57 54591.57 88888.00 2021-02-11 03:49:56.000 042 413.45 14311.25 54593.56 88888.00 2021-02-11 03:49:57.000 042 413.53 14311.26 54593.43 88888.00 2021-02-11 03:49:58.000 042 413.43 14311.46 54593.51 88888.00 2021-02-11 03:49:59.000 042 413.08 14311.37 54593.48 88888.00 2021-02-11 03:50:00.000 042 413.70 14311.17 54593.45 88888.00 2021-02-11 03:50:01.000 042 413.39 14311.28 54593.66 88888.00 2021-02-11 03:50:02.000 042 413.35 14311.43 54593.59 88888.00 2021-02-11 03:50:03.000 042 413.18 14311.37 54593.32 88888.00 2021-02-11 03:50:04.000 042 413.19 14311.37 54593.68 88888.00 2021-02-11 03:50:05.000 042 413.45 14311.47 54593.64 88888.00 2021-02-11 03:50:06.000 042 413.18 14311.55 54593.41 88888.00 2021-02-11 03:50:07.000 042 415.36 14313.84 54591.43 88888.00 2021-02-11 03:50:08.000 042 413.05 14311.55 54593.42 88888.00 2021-02-11 03:50:09.000 042 413.10 14311.75 54593.38 88888.00 2021-02-11 03:50:10.000 042 413.19 14311.70 54593.41 88888.00 2021-02-11 03:50:11.000 042 412.88 14311.57 54593.45 88888.00 2021-02-11 03:50:12.000 042 412.81 14311.73 54593.32 88888.00 2021-02-11 03:50:13.000 042 414.95 14313.80 54591.47 88888.00 2021-02-11 03:50:14.000 042 413.13 14311.60 54593.48 88888.00 2021-02-11 03:50:15.000 042 413.12 14311.67 54593.55 88888.00 2021-02-11 03:50:16.000 042 413.13 14311.62 54593.54 88888.00 2021-02-11 03:50:17.000 042 413.03 14311.68 54593.70 88888.00 2021-02-11 03:50:18.000 042 413.09 14311.76 54593.55 88888.00 2021-02-11 03:50:19.000 042 413.07 14311.70 54593.43 88888.00 2021-02-11 03:50:20.000 042 413.00 14311.74 54593.14 88888.00 2021-02-11 03:50:21.000 042 413.05 14311.85 54593.70 88888.00 2021-02-11 03:50:22.000 042 413.02 14311.84 54593.55 88888.00 2021-02-11 03:50:23.000 042 412.98 14311.81 54593.61 88888.00 2021-02-11 03:50:24.000 042 413.13 14311.75 54593.58 88888.00 2021-02-11 03:50:25.000 042 413.06 14311.69 54593.46 88888.00 2021-02-11 03:50:26.000 042 413.22 14311.85 54593.63 88888.00 2021-02-11 03:50:27.000 042 413.06 14311.74 54593.64 88888.00 2021-02-11 03:50:28.000 042 413.07 14311.70 54593.58 88888.00 2021-02-11 03:50:29.000 042 412.97 14311.72 54593.46 88888.00 2021-02-11 03:50:30.000 042 413.13 14311.68 54593.25 88888.00 2021-02-11 03:50:31.000 042 413.02 14311.53 54593.46 88888.00 2021-02-11 03:50:32.000 042 413.34 14311.62 54593.48 88888.00 2021-02-11 03:50:33.000 042 415.17 14313.57 54592.36 88888.00 2021-02-11 03:50:34.000 042 413.07 14311.39 54593.67 88888.00 2021-02-11 03:50:35.000 042 412.83 14311.81 54593.51 88888.00 2021-02-11 03:50:36.000 042 413.07 14311.55 54593.59 88888.00 2021-02-11 03:50:37.000 042 413.05 14311.49 54593.79 88888.00 2021-02-11 03:50:38.000 042 414.98 14313.69 54591.66 88888.00 2021-02-11 03:50:39.000 042 413.12 14311.78 54593.63 88888.00 2021-02-11 03:50:40.000 042 413.46 14311.65 54593.62 88888.00 2021-02-11 03:50:41.000 042 412.93 14311.48 54593.60 88888.00 2021-02-11 03:50:42.000 042 413.02 14311.50 54593.57 88888.00 2021-02-11 03:50:43.000 042 412.86 14311.63 54593.65 88888.00 2021-02-11 03:50:44.000 042 415.03 14313.60 54591.66 88888.00 2021-02-11 03:50:45.000 042 412.63 14311.69 54593.75 88888.00 2021-02-11 03:50:46.000 042 412.94 14311.48 54593.84 88888.00 2021-02-11 03:50:47.000 042 413.13 14311.55 54593.32 88888.00 2021-02-11 03:50:48.000 042 412.71 14311.53 54593.70 88888.00 2021-02-11 03:50:49.000 042 412.93 14311.67 54593.54 88888.00 2021-02-11 03:50:50.000 042 412.87 14311.68 54593.73 88888.00 2021-02-11 03:50:51.000 042 412.69 14311.73 54593.59 88888.00 2021-02-11 03:50:52.000 042 413.12 14311.72 54593.74 88888.00 2021-02-11 03:50:53.000 042 412.72 14311.69 54593.76 88888.00 2021-02-11 03:50:54.000 042 412.73 14311.69 54593.68 88888.00 2021-02-11 03:50:55.000 042 412.75 14311.77 54593.63 88888.00 2021-02-11 03:50:56.000 042 412.86 14311.80 54593.87 88888.00 2021-02-11 03:50:57.000 042 412.83 14312.02 54593.77 88888.00 2021-02-11 03:50:58.000 042 414.74 14313.83 54591.66 88888.00 2021-02-11 03:50:59.000 042 412.88 14311.75 54593.44 88888.00 2021-02-11 03:51:00.000 042 412.84 14311.73 54593.76 88888.00 2021-02-11 03:51:01.000 042 412.95 14312.12 54593.95 88888.00 2021-02-11 03:51:02.000 042 412.86 14311.78 54593.58 88888.00 2021-02-11 03:51:03.000 042 412.72 14311.88 54593.55 88888.00 2021-02-11 03:51:04.000 042 414.96 14313.76 54591.66 88888.00 2021-02-11 03:51:05.000 042 412.95 14311.89 54593.75 88888.00 2021-02-11 03:51:06.000 042 412.67 14311.80 54593.85 88888.00 2021-02-11 03:51:07.000 042 412.64 14311.97 54593.63 88888.00 2021-02-11 03:51:08.000 042 412.56 14311.83 54593.74 88888.00 2021-02-11 03:51:09.000 042 412.66 14311.81 54593.91 88888.00 2021-02-11 03:51:10.000 042 412.77 14311.85 54593.65 88888.00 2021-02-11 03:51:11.000 042 412.69 14311.85 54593.77 88888.00 2021-02-11 03:51:12.000 042 412.61 14311.77 54593.62 88888.00 2021-02-11 03:51:13.000 042 412.54 14311.74 54593.65 88888.00 2021-02-11 03:51:14.000 042 412.63 14311.97 54593.86 88888.00 2021-02-11 03:51:15.000 042 412.62 14311.87 54593.80 88888.00 2021-02-11 03:51:16.000 042 412.56 14311.82 54593.70 88888.00 2021-02-11 03:51:17.000 042 412.55 14311.71 54593.82 88888.00 2021-02-11 03:51:18.000 042 412.51 14311.74 54593.90 88888.00 2021-02-11 03:51:19.000 042 412.37 14311.81 54593.90 88888.00 2021-02-11 03:51:20.000 042 412.46 14311.81 54593.76 88888.00 2021-02-11 03:51:21.000 042 412.32 14311.68 54593.99 88888.00 2021-02-11 03:51:22.000 042 412.63 14311.75 54593.70 88888.00 2021-02-11 03:51:23.000 042 412.91 14311.65 54594.01 88888.00 2021-02-11 03:51:24.000 042 412.43 14311.97 54593.93 88888.00 2021-02-11 03:51:25.000 042 412.60 14311.73 54593.71 88888.00 2021-02-11 03:51:26.000 042 412.53 14311.88 54593.93 88888.00 2021-02-11 03:51:27.000 042 412.43 14311.68 54593.94 88888.00 2021-02-11 03:51:28.000 042 412.55 14312.67 54591.79 88888.00 2021-02-11 03:51:29.000 042 414.45 14312.59 54593.60 88888.00 2021-02-11 03:51:30.000 042 412.38 14311.61 54593.72 88888.00 2021-02-11 03:51:31.000 042 412.51 14311.69 54593.60 88888.00 2021-02-11 03:51:32.000 042 412.79 14311.53 54593.78 88888.00 2021-02-11 03:51:33.000 042 412.48 14311.70 54593.68 88888.00 2021-02-11 03:51:34.000 042 414.60 14313.82 54591.57 88888.00 2021-02-11 03:51:35.000 042 412.42 14311.88 54593.58 88888.00 2021-02-11 03:51:36.000 042 412.58 14311.77 54593.79 88888.00 2021-02-11 03:51:37.000 042 412.63 14311.95 54593.48 88888.00 2021-02-11 03:51:38.000 042 412.56 14311.61 54593.76 88888.00 2021-02-11 03:51:39.000 042 412.42 14311.69 54593.32 88888.00 2021-02-11 03:51:40.000 042 412.46 14311.62 54593.86 88888.00 2021-02-11 03:51:41.000 042 412.50 14311.45 54593.76 88888.00 2021-02-11 03:51:42.000 042 412.69 14311.56 54593.71 88888.00 2021-02-11 03:51:43.000 042 412.55 14311.40 54593.63 88888.00 2021-02-11 03:51:44.000 042 412.66 14311.61 54593.58 88888.00 2021-02-11 03:51:45.000 042 412.77 14311.43 54593.57 88888.00 2021-02-11 03:51:46.000 042 412.60 14311.29 54593.85 88888.00 2021-02-11 03:51:47.000 042 412.72 14311.37 54593.46 88888.00 2021-02-11 03:51:48.000 042 412.50 14311.41 54593.82 88888.00 2021-02-11 03:51:49.000 042 412.56 14311.35 54593.85 88888.00 2021-02-11 03:51:50.000 042 412.46 14311.32 54593.73 88888.00 2021-02-11 03:51:51.000 042 412.43 14311.24 54593.87 88888.00 2021-02-11 03:51:52.000 042 415.52 14313.30 54591.65 88888.00 2021-02-11 03:51:53.000 042 413.77 14311.24 54593.76 88888.00 2021-02-11 03:51:54.000 042 412.19 14311.18 54593.79 88888.00 2021-02-11 03:51:55.000 042 412.60 14311.21 54593.51 88888.00 2021-02-11 03:51:56.000 042 412.38 14311.19 54593.74 88888.00 2021-02-11 03:51:57.000 042 412.25 14311.11 54593.76 88888.00 2021-02-11 03:51:58.000 042 414.38 14313.14 54591.62 88888.00 2021-02-11 03:51:59.000 042 412.22 14311.32 54593.69 88888.00 2021-02-11 03:52:00.000 042 412.28 14311.12 54593.65 88888.00 2021-02-11 03:52:01.000 042 412.20 14311.01 54593.67 88888.00 2021-02-11 03:52:02.000 042 412.08 14311.15 54593.68 88888.00 2021-02-11 03:52:03.000 042 412.26 14311.02 54593.64 88888.00 2021-02-11 03:52:04.000 042 412.20 14311.07 54593.69 88888.00 2021-02-11 03:52:05.000 042 412.17 14311.13 54593.58 88888.00 2021-02-11 03:52:06.000 042 412.31 14311.08 54593.38 88888.00 2021-02-11 03:52:07.000 042 412.57 14310.94 54593.73 88888.00 2021-02-11 03:52:08.000 042 412.32 14310.94 54593.56 88888.00 2021-02-11 03:52:09.000 042 412.24 14311.05 54593.73 88888.00 2021-02-11 03:52:10.000 042 412.25 14310.98 54593.48 88888.00 2021-02-11 03:52:11.000 042 412.55 14311.12 54593.63 88888.00 2021-02-11 03:52:12.000 042 412.28 14310.99 54593.55 88888.00 2021-02-11 03:52:13.000 042 412.33 14310.99 54593.56 88888.00 2021-02-11 03:52:14.000 042 412.53 14310.89 54593.61 88888.00 2021-02-11 03:52:15.000 042 412.33 14311.04 54593.31 88888.00 2021-02-11 03:52:16.000 042 412.38 14310.86 54593.27 88888.00 2021-02-11 03:52:17.000 042 412.37 14310.99 54593.38 88888.00 2021-02-11 03:52:18.000 042 412.40 14310.89 54593.54 88888.00 2021-02-11 03:52:19.000 042 412.33 14310.85 54593.44 88888.00 2021-02-11 03:52:20.000 042 412.30 14310.98 54593.38 88888.00 2021-02-11 03:52:21.000 042 412.40 14310.88 54593.27 88888.00 2021-02-11 03:52:22.000 042 412.72 14311.14 54593.29 88888.00 2021-02-11 03:52:23.000 042 414.42 14312.80 54591.48 88888.00 2021-02-11 03:52:24.000 042 412.69 14310.79 54593.38 88888.00 2021-02-11 03:52:25.000 042 412.44 14310.82 54593.38 88888.00 2021-02-11 03:52:26.000 042 412.44 14310.68 54593.50 88888.00 2021-02-11 03:52:27.000 042 412.60 14311.05 54593.33 88888.00 2021-02-11 03:52:28.000 042 412.59 14310.78 54593.19 88888.00 2021-02-11 03:52:29.000 042 414.89 14312.81 54591.37 88888.00 2021-02-11 03:52:30.000 042 412.50 14310.59 54593.51 88888.00 2021-02-11 03:52:31.000 042 412.38 14310.67 54593.27 88888.00 2021-02-11 03:52:32.000 042 412.51 14310.60 54593.51 88888.00 2021-02-11 03:52:33.000 042 412.43 14310.68 54593.48 88888.00 2021-02-11 03:52:34.000 042 412.46 14310.46 54593.09 88888.00 2021-02-11 03:52:35.000 042 412.36 14310.56 54593.10 88888.00 2021-02-11 03:52:36.000 042 412.61 14310.55 54593.37 88888.00 2021-02-11 03:52:37.000 042 412.45 14310.59 54593.22 88888.00 2021-02-11 03:52:38.000 042 412.50 14310.74 54593.37 88888.00 2021-02-11 03:52:39.000 042 412.36 14310.56 54593.28 88888.00 2021-02-11 03:52:40.000 042 412.37 14310.36 54593.24 88888.00 2021-02-11 03:52:41.000 042 412.49 14310.51 54593.10 88888.00 2021-02-11 03:52:42.000 042 414.64 14312.63 54591.19 88888.00 2021-02-11 03:52:43.000 042 412.48 14310.41 54593.48 88888.00 2021-02-11 03:52:44.000 042 412.51 14310.56 54593.44 88888.00 2021-02-11 03:52:45.000 042 412.38 14310.43 54593.11 88888.00 2021-02-11 03:52:46.000 042 412.59 14310.65 54593.11 88888.00 2021-02-11 03:52:47.000 042 412.42 14310.62 54593.19 88888.00 2021-02-11 03:52:48.000 042 414.43 14312.63 54591.00 88888.00 2021-02-11 03:52:49.000 042 412.54 14310.81 54593.13 88888.00 2021-02-11 03:52:50.000 042 412.60 14310.55 54593.25 88888.00 2021-02-11 03:52:51.000 042 412.69 14310.70 54593.31 88888.00 2021-02-11 03:52:52.000 042 412.51 14310.84 54593.39 88888.00 2021-02-11 03:52:53.000 042 412.71 14310.75 54593.27 88888.00 2021-02-11 03:52:54.000 042 412.44 14311.08 54593.30 88888.00 2021-02-11 03:52:55.000 042 412.40 14310.63 54593.13 88888.00 2021-02-11 03:52:56.000 042 412.56 14310.81 54593.12 88888.00 2021-02-11 03:52:57.000 042 412.65 14311.06 54593.19 88888.00 2021-02-11 03:52:58.000 042 412.79 14310.70 54593.16 88888.00 2021-02-11 03:52:59.000 042 412.63 14310.96 54592.04 88888.00 2021-02-11 03:53:00.000 042 415.14 14312.88 54593.02 88888.00 2021-02-11 03:53:01.000 042 412.69 14310.92 54593.43 88888.00 2021-02-11 03:53:02.000 042 413.12 14310.94 54593.16 88888.00 2021-02-11 03:53:03.000 042 412.65 14310.80 54593.34 88888.00 2021-02-11 03:53:04.000 042 412.73 14311.06 54593.54 88888.00 2021-02-11 03:53:05.000 042 412.76 14310.67 54593.31 88888.00 2021-02-11 03:53:06.000 042 412.75 14311.12 54593.25 88888.00 2021-02-11 03:53:07.000 042 413.06 14311.21 54593.29 88888.00 2021-02-11 03:53:08.000 042 412.78 14310.76 54593.45 88888.00 2021-02-11 03:53:09.000 042 412.88 14310.88 54593.43 88888.00 2021-02-11 03:53:10.000 042 412.79 14310.89 54593.50 88888.00 2021-02-11 03:53:11.000 042 412.63 14310.82 54593.42 88888.00 2021-02-11 03:53:12.000 042 413.08 14310.93 54593.02 88888.00 2021-02-11 03:53:13.000 042 412.83 14310.84 54593.51 88888.00 2021-02-11 03:53:14.000 042 412.82 14311.03 54593.37 88888.00 2021-02-11 03:53:15.000 042 414.88 14313.06 54591.28 88888.00 2021-02-11 03:53:16.000 042 412.81 14311.11 54593.51 88888.00 2021-02-11 03:53:17.000 042 413.21 14310.99 54593.16 88888.00 2021-02-11 03:53:18.000 042 413.01 14311.06 54593.33 88888.00 2021-02-11 03:53:19.000 042 412.92 14311.08 54593.11 88888.00 2021-02-11 03:53:20.000 042 412.77 14310.98 54593.13 88888.00 2021-02-11 03:53:21.000 042 415.11 14313.12 54591.06 88888.00 2021-02-11 03:53:22.000 042 413.03 14311.05 54593.33 88888.00 2021-02-11 03:53:23.000 042 412.90 14311.23 54592.98 88888.00 2021-02-11 03:53:24.000 042 413.21 14311.22 54593.38 88888.00 2021-02-11 03:53:25.000 042 412.77 14311.05 54593.24 88888.00 2021-02-11 03:53:26.000 042 413.04 14311.11 54593.21 88888.00 2021-02-11 03:53:27.000 042 413.01 14311.21 54593.33 88888.00 2021-02-11 03:53:28.000 042 413.01 14311.15 54593.22 88888.00 2021-02-11 03:53:29.000 042 412.94 14311.18 54593.19 88888.00 2021-02-11 03:53:30.000 042 412.84 14311.19 54593.31 88888.00 2021-02-11 03:53:31.000 042 412.75 14311.19 54593.30 88888.00 2021-02-11 03:53:32.000 042 413.32 14311.31 54593.43 88888.00 2021-02-11 03:53:33.000 042 412.84 14311.35 54593.17 88888.00 2021-02-11 03:53:34.000 042 413.18 14311.27 54593.37 88888.00 2021-02-11 03:53:35.000 042 412.88 14311.36 54593.51 88888.00 2021-02-11 03:53:36.000 042 412.94 14311.40 54593.52 88888.00 2021-02-11 03:53:37.000 042 413.02 14311.89 54593.21 88888.00 2021-02-11 03:53:38.000 042 415.90 14313.75 54591.31 88888.00 2021-02-11 03:53:39.000 042 413.57 14311.40 54593.43 88888.00 2021-02-11 03:53:40.000 042 412.89 14311.57 54593.55 88888.00 2021-02-11 03:53:41.000 042 412.75 14311.50 54593.57 88888.00 2021-02-11 03:53:42.000 042 412.98 14311.56 54593.50 88888.00 2021-02-11 03:53:43.000 042 412.94 14311.65 54593.43 88888.00 2021-02-11 03:53:44.000 042 415.16 14313.64 54591.01 88888.00 2021-02-11 03:53:45.000 042 413.07 14311.57 54593.63 88888.00 2021-02-11 03:53:46.000 042 413.06 14311.63 54593.30 88888.00 2021-02-11 03:53:47.000 042 413.12 14311.72 54593.58 88888.00 2021-02-11 03:53:48.000 042 412.85 14311.62 54593.32 88888.00 2021-02-11 03:53:49.000 042 413.32 14311.68 54593.63 88888.00 2021-02-11 03:53:50.000 042 412.86 14311.61 54593.58 88888.00 2021-02-11 03:53:51.000 042 413.11 14311.63 54593.18 88888.00 2021-02-11 03:53:52.000 042 413.08 14311.73 54593.41 88888.00 2021-02-11 03:53:53.000 042 413.09 14311.66 54593.51 88888.00 2021-02-11 03:53:54.000 042 413.10 14311.62 54593.54 88888.00 2021-02-11 03:53:55.000 042 413.07 14311.76 54593.72 88888.00 2021-02-11 03:53:56.000 042 413.27 14311.78 54593.70 88888.00 2021-02-11 03:53:57.000 042 412.80 14311.79 54593.61 88888.00 2021-02-11 03:53:58.000 042 412.92 14311.80 54593.82 88888.00 2021-02-11 03:53:59.000 042 413.32 14311.81 54593.70 88888.00 2021-02-11 03:54:00.000 042 413.07 14311.81 54593.40 88888.00 2021-02-11 03:54:01.000 042 412.91 14311.93 54593.55 88888.00 2021-02-11 03:54:02.000 042 412.97 14311.95 54593.18 88888.00 2021-02-11 03:54:03.000 042 413.21 14311.77 54593.40 88888.00 2021-02-11 03:54:04.000 042 413.23 14312.11 54593.58 88888.00 2021-02-11 03:54:05.000 042 412.98 14311.86 54593.46 88888.00 2021-02-11 03:54:06.000 042 412.86 14311.87 54593.63 88888.00 2021-02-11 03:54:07.000 042 413.01 14311.80 54593.51 88888.00 2021-02-11 03:54:08.000 042 413.13 14311.92 54593.49 88888.00 2021-02-11 03:54:09.000 042 415.12 14313.89 54591.62 88888.00 2021-02-11 03:54:10.000 042 412.99 14311.95 54593.78 88888.00 2021-02-11 03:54:11.000 042 413.18 14311.81 54593.77 88888.00 2021-02-11 03:54:12.000 042 412.91 14312.12 54593.73 88888.00 2021-02-11 03:54:13.000 042 413.20 14311.95 54593.53 88888.00 2021-02-11 03:54:14.000 042 413.02 14311.90 54593.57 88888.00 2021-02-11 03:54:15.000 042 415.16 14314.04 54591.63 88888.00 2021-02-11 03:54:16.000 042 412.84 14311.93 54593.74 88888.00 2021-02-11 03:54:17.000 042 412.98 14311.75 54593.38 88888.00 2021-02-11 03:54:18.000 042 413.02 14311.77 54593.78 88888.00 2021-02-11 03:54:19.000 042 413.06 14311.95 54593.83 88888.00 2021-02-11 03:54:20.000 042 412.91 14312.03 54593.77 88888.00 2021-02-11 03:54:21.000 042 415.08 14314.02 54591.29 88888.00 2021-02-11 03:54:22.000 042 413.02 14312.06 54593.52 88888.00 2021-02-11 03:54:23.000 042 413.16 14311.98 54593.47 88888.00 2021-02-11 03:54:24.000 042 413.11 14312.19 54593.67 88888.00 2021-02-11 03:54:25.000 042 412.96 14311.98 54593.84 88888.00 2021-02-11 03:54:26.000 042 413.19 14311.99 54593.76 88888.00 2021-02-11 03:54:27.000 042 415.14 14314.10 54591.45 88888.00 2021-02-11 03:54:28.000 042 412.80 14312.01 54593.60 88888.00 2021-02-11 03:54:29.000 042 413.02 14311.92 54593.99 88888.00 2021-02-11 03:54:30.000 042 412.90 14311.98 54593.93 88888.00 2021-02-11 03:54:31.000 042 413.00 14311.99 54593.67 88888.00 2021-02-11 03:54:32.000 042 412.95 14312.02 54593.61 88888.00 2021-02-11 03:54:33.000 042 413.01 14312.02 54593.81 88888.00 2021-02-11 03:54:34.000 042 413.08 14311.82 54593.64 88888.00 2021-02-11 03:54:35.000 042 413.05 14312.00 54593.74 88888.00 2021-02-11 03:54:36.000 042 413.20 14312.00 54593.67 88888.00 2021-02-11 03:54:37.000 042 412.94 14312.07 54593.91 88888.00 2021-02-11 03:54:38.000 042 413.16 14311.89 54593.92 88888.00 2021-02-11 03:54:39.000 042 412.94 14311.80 54593.74 88888.00 2021-02-11 03:54:40.000 042 412.86 14312.08 54593.97 88888.00 2021-02-11 03:54:41.000 042 412.86 14312.00 54593.72 88888.00 2021-02-11 03:54:42.000 042 412.85 14311.98 54593.87 88888.00 2021-02-11 03:54:43.000 042 412.81 14312.22 54593.88 88888.00 2021-02-11 03:54:44.000 042 412.98 14312.11 54593.93 88888.00 2021-02-11 03:54:45.000 042 412.96 14312.04 54593.76 88888.00 2021-02-11 03:54:46.000 042 412.75 14312.06 54593.86 88888.00 2021-02-11 03:54:47.000 042 412.69 14312.13 54593.85 88888.00 2021-02-11 03:54:48.000 042 412.83 14312.15 54593.57 88888.00 2021-02-11 03:54:49.000 042 412.78 14312.09 54593.99 88888.00 2021-02-11 03:54:50.000 042 412.77 14312.14 54593.88 88888.00 2021-02-11 03:54:51.000 042 413.00 14312.44 54593.90 88888.00 2021-02-11 03:54:52.000 042 414.92 14314.18 54591.84 88888.00 2021-02-11 03:54:53.000 042 412.71 14312.30 54594.00 88888.00 2021-02-11 03:54:54.000 042 412.77 14312.15 54593.88 88888.00 2021-02-11 03:54:55.000 042 412.97 14312.13 54593.93 88888.00 2021-02-11 03:54:56.000 042 412.85 14312.08 54593.88 88888.00 2021-02-11 03:54:57.000 042 412.65 14312.11 54593.82 88888.00 2021-02-11 03:54:58.000 042 414.89 14314.14 54591.91 88888.00 2021-02-11 03:54:59.000 042 412.74 14312.03 54593.97 88888.00 2021-02-11 03:55:00.000 042 412.65 14312.09 54594.01 88888.00 2021-02-11 03:55:01.000 042 413.00 14312.10 54594.05 88888.00 2021-02-11 03:55:02.000 042 412.66 14312.10 54594.01 88888.00 2021-02-11 03:55:03.000 042 412.63 14312.29 54593.81 88888.00 2021-02-11 03:55:04.000 042 412.70 14312.04 54593.79 88888.00 2021-02-11 03:55:05.000 042 412.63 14312.00 54593.74 88888.00 2021-02-11 03:55:06.000 042 412.49 14311.96 54594.15 88888.00 2021-02-11 03:55:07.000 042 412.57 14311.95 54594.00 88888.00 2021-02-11 03:55:08.000 042 414.64 14314.14 54591.95 88888.00 2021-02-11 03:55:09.000 042 414.83 14314.10 54591.93 88888.00 2021-02-11 03:55:10.000 042 412.67 14311.92 54594.06 88888.00 2021-02-11 03:55:11.000 042 412.82 14312.12 54593.80 88888.00 2021-02-11 03:55:12.000 042 412.63 14311.80 54594.03 88888.00 2021-02-11 03:55:13.000 042 412.59 14311.85 54593.97 88888.00 2021-02-11 03:55:14.000 042 413.07 14311.87 54593.93 88888.00 2021-02-11 03:55:15.000 042 414.75 14313.88 54591.57 88888.00 2021-02-11 03:55:16.000 042 412.60 14311.74 54594.01 88888.00 2021-02-11 03:55:17.000 042 412.58 14311.78 54593.87 88888.00 2021-02-11 03:55:18.000 042 412.70 14311.69 54594.03 88888.00 2021-02-11 03:55:19.000 042 412.31 14311.73 54594.06 88888.00 2021-02-11 03:55:20.000 042 412.30 14311.70 54594.08 88888.00 2021-02-11 03:55:21.000 042 412.32 14311.60 54593.97 88888.00 2021-02-11 03:55:22.000 042 412.42 14311.54 54593.89 88888.00 2021-02-11 03:55:23.000 042 412.34 14311.66 54593.87 88888.00 2021-02-11 03:55:24.000 042 412.53 14311.73 54593.93 88888.00 2021-02-11 03:55:25.000 042 412.48 14311.56 54593.99 88888.00 2021-02-11 03:55:26.000 042 412.61 14311.62 54593.98 88888.00 2021-02-11 03:55:27.000 042 412.32 14311.53 54593.88 88888.00 2021-02-11 03:55:28.000 042 412.31 14311.51 54593.81 88888.00 2021-02-11 03:55:29.000 042 412.68 14311.55 54593.91 88888.00 2021-02-11 03:55:30.000 042 412.23 14311.36 54593.95 88888.00 2021-02-11 03:55:31.000 042 412.51 14311.35 54594.00 88888.00 2021-02-11 03:55:32.000 042 412.20 14311.50 54593.95 88888.00 2021-02-11 03:55:33.000 042 414.27 14313.67 54592.44 88888.00 2021-02-11 03:55:34.000 042 411.87 14311.72 54593.88 88888.00 2021-02-11 03:55:35.000 042 412.06 14311.39 54594.00 88888.00 2021-02-11 03:55:36.000 042 412.40 14311.37 54594.04 88888.00 2021-02-11 03:55:37.000 042 412.02 14311.25 54593.94 88888.00 2021-02-11 03:55:38.000 042 413.94 14313.58 54591.99 88888.00 2021-02-11 03:55:39.000 042 411.81 14311.64 54593.52 88888.00 2021-02-11 03:55:40.000 042 411.98 14311.39 54593.85 88888.00 2021-02-11 03:55:41.000 042 411.92 14311.24 54593.91 88888.00 2021-02-11 03:55:42.000 042 412.01 14311.11 54594.04 88888.00 2021-02-11 03:55:43.000 042 414.14 14313.50 54591.87 88888.00 2021-02-11 03:55:44.000 042 412.25 14311.20 54593.78 88888.00 2021-02-11 03:55:45.000 042 412.14 14311.05 54593.88 88888.00 2021-02-11 03:55:46.000 042 412.07 14311.40 54593.92 88888.00 2021-02-11 03:55:47.000 042 411.93 14310.95 54594.07 88888.00 2021-02-11 03:55:48.000 042 412.11 14311.04 54593.84 88888.00 2021-02-11 03:55:49.000 042 414.08 14313.20 54591.75 88888.00 2021-02-11 03:55:50.000 042 412.24 14311.05 54593.80 88888.00 2021-02-11 03:55:51.000 042 411.75 14311.35 54593.83 88888.00 2021-02-11 03:55:52.000 042 411.95 14311.00 54593.97 88888.00 2021-02-11 03:55:53.000 042 412.04 14310.98 54593.84 88888.00 2021-02-11 03:55:54.000 042 412.04 14310.98 54593.81 88888.00 2021-02-11 03:55:55.000 042 414.59 14313.07 54591.79 88888.00 2021-02-11 03:55:56.000 042 411.97 14310.70 54593.88 88888.00 2021-02-11 03:55:57.000 042 412.19 14310.85 54593.85 88888.00 2021-02-11 03:55:58.000 042 412.23 14311.02 54593.81 88888.00 2021-02-11 03:55:59.000 042 414.04 14313.03 54591.61 88888.00 2021-02-11 03:56:00.000 042 411.88 14310.82 54593.80 88888.00 2021-02-11 03:56:01.000 042 413.87 14313.09 54591.71 88888.00 2021-02-11 03:56:02.000 042 411.94 14310.71 54593.68 88888.00 2021-02-11 03:56:03.000 042 411.94 14310.87 54593.76 88888.00 2021-02-11 03:56:04.000 042 412.09 14310.90 54593.62 88888.00 2021-02-11 03:56:05.000 042 412.17 14310.87 54593.74 88888.00 2021-02-11 03:56:06.000 042 411.64 14310.83 54593.62 88888.00 2021-02-11 03:56:07.000 042 412.28 14310.82 54593.69 88888.00 2021-02-11 03:56:08.000 042 411.93 14310.95 54593.66 88888.00 2021-02-11 03:56:09.000 042 411.79 14310.99 54593.51 88888.00 2021-02-11 03:56:10.000 042 411.84 14310.83 54593.44 88888.00 2021-02-11 03:56:11.000 042 411.75 14310.68 54593.60 88888.00 2021-02-11 03:56:12.000 042 411.80 14310.76 54593.49 88888.00 2021-02-11 03:56:13.000 042 411.74 14310.54 54593.79 88888.00 2021-02-11 03:56:14.000 042 411.77 14310.49 54593.69 88888.00 2021-02-11 03:56:15.000 042 411.83 14310.57 54593.70 88888.00 2021-02-11 03:56:16.000 042 411.91 14310.61 54593.70 88888.00 2021-02-11 03:56:17.000 042 411.85 14310.42 54593.52 88888.00 2021-02-11 03:56:18.000 042 411.83 14310.85 54593.63 88888.00 2021-02-11 03:56:19.000 042 411.80 14310.88 54593.44 88888.00 2021-02-11 03:56:20.000 042 411.63 14310.32 54593.51 88888.00 2021-02-11 03:56:21.000 042 411.57 14310.48 54593.82 88888.00 2021-02-11 03:56:22.000 042 412.00 14310.48 54593.54 88888.00 2021-02-11 03:56:23.000 042 411.80 14310.40 54593.57 88888.00 2021-02-11 03:56:24.000 042 411.69 14310.44 54593.57 88888.00 2021-02-11 03:56:25.000 042 411.90 14310.36 54593.63 88888.00 2021-02-11 03:56:26.000 042 411.75 14310.42 54593.51 88888.00 2021-02-11 03:56:27.000 042 411.75 14310.29 54593.57 88888.00 2021-02-11 03:56:28.000 042 412.00 14310.36 54593.38 88888.00 2021-02-11 03:56:29.000 042 411.73 14310.79 54593.60 88888.00 2021-02-11 03:56:30.000 042 411.89 14310.30 54593.34 88888.00 2021-02-11 03:56:31.000 042 411.81 14310.30 54592.13 88888.00 2021-02-11 03:56:32.000 042 414.02 14312.36 54593.51 88888.00 2021-02-11 03:56:33.000 042 411.98 14310.50 54593.13 88888.00 2021-02-11 03:56:34.000 042 411.90 14310.14 54593.25 88888.00 2021-02-11 03:56:35.000 042 411.71 14310.51 54593.14 88888.00 2021-02-11 03:56:36.000 042 412.04 14310.25 54593.36 88888.00 2021-02-11 03:56:37.000 042 411.95 14310.20 54593.63 88888.00 2021-02-11 03:56:38.000 042 411.90 14310.18 54593.60 88888.00 2021-02-11 03:56:39.000 042 411.90 14310.07 54593.40 88888.00 2021-02-11 03:56:40.000 042 411.93 14310.19 54593.49 88888.00 2021-02-11 03:56:41.000 042 411.94 14310.19 54593.51 88888.00 2021-02-11 03:56:42.000 042 411.92 14310.08 54593.50 88888.00 2021-02-11 03:56:43.000 042 414.56 14312.19 54591.26 88888.00 2021-02-11 03:56:44.000 042 411.88 14310.17 54593.54 88888.00 2021-02-11 03:56:45.000 042 411.84 14310.24 54593.42 88888.00 2021-02-11 03:56:46.000 042 412.00 14310.26 54593.51 88888.00 2021-02-11 03:56:47.000 042 412.03 14310.12 54593.56 88888.00 2021-02-11 03:56:48.000 042 412.03 14310.18 54593.53 88888.00 2021-02-11 03:56:49.000 042 414.12 14312.25 54591.34 88888.00 2021-02-11 03:56:50.000 042 412.07 14310.19 54593.42 88888.00 2021-02-11 03:56:51.000 042 411.89 14310.36 54593.39 88888.00 2021-02-11 03:56:52.000 042 411.92 14310.18 54593.21 88888.00 2021-02-11 03:56:53.000 042 412.10 14310.13 54593.19 88888.00 2021-02-11 03:56:54.000 042 412.08 14310.16 54593.17 88888.00 2021-02-11 03:56:55.000 042 412.32 14309.99 54593.15 88888.00 2021-02-11 03:56:56.000 042 412.16 14310.18 54593.36 88888.00 2021-02-11 03:56:57.000 042 412.18 14310.06 54593.44 88888.00 2021-02-11 03:56:58.000 042 412.08 14310.33 54593.46 88888.00 2021-02-11 03:56:59.000 042 412.03 14310.03 54593.28 88888.00 2021-02-11 03:57:00.000 042 411.97 14310.05 54593.43 88888.00 2021-02-11 03:57:01.000 042 412.63 14310.43 54593.35 88888.00 2021-02-11 03:57:02.000 042 412.39 14310.19 54593.27 88888.00 2021-02-11 03:57:03.000 042 412.05 14309.83 54593.19 88888.00 2021-02-11 03:57:04.000 042 412.25 14309.93 54593.11 88888.00 2021-02-11 03:57:05.000 042 412.43 14309.99 54593.32 88888.00 2021-02-11 03:57:06.000 042 412.31 14310.07 54593.39 88888.00 2021-02-11 03:57:07.000 042 412.25 14310.03 54593.44 88888.00 2021-02-11 03:57:08.000 042 412.50 14310.05 54593.40 88888.00 2021-02-11 03:57:09.000 042 412.23 14309.88 54593.27 88888.00 2021-02-11 03:57:10.000 042 412.42 14310.15 54593.37 88888.00 2021-02-11 03:57:11.000 042 412.50 14310.05 54593.37 88888.00 2021-02-11 03:57:12.000 042 412.50 14309.88 54593.27 88888.00 2021-02-11 03:57:13.000 042 412.48 14309.99 54593.25 88888.00 2021-02-11 03:57:14.000 042 414.55 14312.00 54590.88 88888.00 2021-02-11 03:57:15.000 042 412.49 14310.03 54593.15 88888.00 2021-02-11 03:57:16.000 042 412.93 14309.98 54593.18 88888.00 2021-02-11 03:57:17.000 042 412.31 14310.09 54593.38 88888.00 2021-02-11 03:57:18.000 042 412.71 14310.00 54593.09 88888.00 2021-02-11 03:57:19.000 042 412.40 14309.90 54593.35 88888.00 2021-02-11 03:57:20.000 042 414.60 14312.06 54591.19 88888.00 2021-02-11 03:57:21.000 042 412.72 14309.73 54593.33 88888.00 2021-02-11 03:57:22.000 042 412.60 14309.99 54593.27 88888.00 2021-02-11 03:57:23.000 042 412.76 14310.35 54592.77 88888.00 2021-02-11 03:57:24.000 042 412.47 14309.99 54593.17 88888.00 2021-02-11 03:57:25.000 042 414.74 14312.24 54591.16 88888.00 2021-02-11 03:57:26.000 042 412.44 14310.10 54593.31 88888.00 2021-02-11 03:57:27.000 042 412.54 14310.06 54593.19 88888.00 2021-02-11 03:57:28.000 042 412.55 14309.93 54593.25 88888.00 2021-02-11 03:57:29.000 042 412.69 14310.05 54593.38 88888.00 2021-02-11 03:57:30.000 042 412.74 14310.26 54593.19 88888.00 2021-02-11 03:57:31.000 042 414.83 14312.32 54591.07 88888.00 2021-02-11 03:57:32.000 042 412.62 14310.19 54593.29 88888.00 2021-02-11 03:57:33.000 042 412.69 14310.27 54593.07 88888.00 2021-02-11 03:57:34.000 042 412.54 14310.38 54593.06 88888.00 2021-02-11 03:57:35.000 042 412.67 14310.32 54593.14 88888.00 2021-02-11 03:57:36.000 042 412.75 14310.76 54593.31 88888.00 2021-02-11 03:57:37.000 042 412.96 14310.32 54593.23 88888.00 2021-02-11 03:57:38.000 042 412.80 14310.36 54593.30 88888.00 2021-02-11 03:57:39.000 042 412.72 14310.41 54593.38 88888.00 2021-02-11 03:57:40.000 042 413.00 14310.36 54593.33 88888.00 2021-02-11 03:57:41.000 042 413.20 14310.41 54593.44 88888.00 2021-02-11 03:57:42.000 042 412.94 14310.49 54593.44 88888.00 2021-02-11 03:57:43.000 042 413.02 14310.15 54593.47 88888.00 2021-02-11 03:57:44.000 042 412.74 14310.32 54593.39 88888.00 2021-02-11 03:57:45.000 042 413.00 14310.39 54593.16 88888.00 2021-02-11 03:57:46.000 042 413.29 14310.45 54593.16 88888.00 2021-02-11 03:57:47.000 042 412.71 14310.41 54593.47 88888.00 2021-02-11 03:57:48.000 042 412.87 14310.39 54593.38 88888.00 2021-02-11 03:57:49.000 042 412.73 14310.47 54593.38 88888.00 2021-02-11 03:57:50.000 042 412.83 14310.38 54593.40 88888.00 2021-02-11 03:57:51.000 042 412.78 14310.49 54593.42 88888.00 2021-02-11 03:57:52.000 042 413.04 14310.45 54593.25 88888.00 2021-02-11 03:57:53.000 042 412.78 14310.41 54593.29 88888.00 2021-02-11 03:57:54.000 042 412.75 14310.33 54593.51 88888.00 2021-02-11 03:57:55.000 042 412.90 14310.51 54591.26 88888.00 2021-02-11 03:57:56.000 042 415.37 14312.20 54593.45 88888.00 2021-02-11 03:57:57.000 042 412.92 14310.55 54593.65 88888.00 2021-02-11 03:57:58.000 042 413.21 14310.41 54593.12 88888.00 2021-02-11 03:57:59.000 042 412.84 14310.74 54593.50 88888.00 2021-02-11 03:58:00.000 042 412.75 14310.49 54593.57 88888.00 2021-02-11 03:58:01.000 042 414.93 14312.65 54591.23 88888.00 2021-02-11 03:58:02.000 042 412.83 14310.50 54593.62 88888.00 2021-02-11 03:58:03.000 042 412.80 14310.71 54593.16 88888.00 2021-02-11 03:58:04.000 042 412.81 14310.38 54593.70 88888.00 2021-02-11 03:58:05.000 042 413.09 14310.52 54593.58 88888.00 2021-02-11 03:58:06.000 042 413.12 14310.48 54593.39 88888.00 2021-02-11 03:58:07.000 042 413.01 14310.64 54593.39 88888.00 2021-02-11 03:58:08.000 042 413.04 14310.47 54593.58 88888.00 2021-02-11 03:58:09.000 042 412.81 14310.45 54593.61 88888.00 2021-02-11 03:58:10.000 042 412.85 14310.46 54593.62 88888.00 2021-02-11 03:58:11.000 042 412.81 14310.53 54593.75 88888.00 2021-02-11 03:58:12.000 042 412.84 14310.54 54593.62 88888.00 2021-02-11 03:58:13.000 042 413.08 14310.55 54593.68 88888.00 2021-02-11 03:58:14.000 042 416.05 14313.36 54591.22 88888.00 2021-02-11 03:58:15.000 042 414.89 14311.11 54593.71 88888.00 2021-02-11 03:58:16.000 042 412.91 14310.66 54593.45 88888.00 2021-02-11 03:58:17.000 042 412.87 14310.55 54593.64 88888.00 2021-02-11 03:58:18.000 042 412.94 14310.61 54593.32 88888.00 2021-02-11 03:58:19.000 042 412.91 14310.46 54593.47 88888.00 2021-02-11 03:58:20.000 042 414.86 14312.66 54591.49 88888.00 2021-02-11 03:58:21.000 042 412.75 14310.57 54593.57 88888.00 2021-02-11 03:58:22.000 042 412.79 14310.62 54593.48 88888.00 2021-02-11 03:58:23.000 042 413.33 14310.53 54593.54 88888.00 2021-02-11 03:58:24.000 042 413.29 14310.71 54593.48 88888.00 2021-02-11 03:58:25.000 042 412.85 14310.51 54593.48 88888.00 2021-02-11 03:58:26.000 042 412.88 14310.56 54593.62 88888.00 2021-02-11 03:58:27.000 042 413.10 14310.70 54593.72 88888.00 2021-02-11 03:58:28.000 042 412.86 14310.61 54593.69 88888.00 2021-02-11 03:58:29.000 042 412.95 14310.49 54593.47 88888.00 2021-02-11 03:58:30.000 042 413.01 14310.43 54593.58 88888.00 2021-02-11 03:58:31.000 042 412.81 14310.93 54593.61 88888.00 2021-02-11 03:58:32.000 042 413.13 14310.45 54593.81 88888.00 2021-02-11 03:58:33.000 042 412.99 14310.48 54593.69 88888.00 2021-02-11 03:58:34.000 042 413.00 14310.43 54593.37 88888.00 2021-02-11 03:58:35.000 042 412.84 14310.52 54593.57 88888.00 2021-02-11 03:58:36.000 042 412.77 14310.91 54593.18 88888.00 2021-02-11 03:58:37.000 042 413.09 14310.40 54593.50 88888.00 2021-02-11 03:58:38.000 042 413.14 14310.62 54593.45 88888.00 2021-02-11 03:58:39.000 042 412.81 14310.36 54593.46 88888.00 2021-02-11 03:58:40.000 042 412.88 14310.43 54593.46 88888.00 2021-02-11 03:58:41.000 042 412.83 14310.47 54593.38 88888.00 2021-02-11 03:58:42.000 042 412.89 14310.48 54593.50 88888.00 2021-02-11 03:58:43.000 042 413.28 14310.46 54593.44 88888.00 2021-02-11 03:58:44.000 042 412.87 14310.55 54593.59 88888.00 2021-02-11 03:58:45.000 042 414.84 14312.54 54591.54 88888.00 2021-02-11 03:58:46.000 042 412.87 14310.93 54593.73 88888.00 2021-02-11 03:58:47.000 042 412.90 14310.47 54593.42 88888.00 2021-02-11 03:58:48.000 042 412.90 14310.76 54593.30 88888.00 2021-02-11 03:58:49.000 042 412.86 14310.42 54593.60 88888.00 2021-02-11 03:58:50.000 042 413.00 14310.42 54593.76 88888.00 2021-02-11 03:58:51.000 042 414.78 14312.31 54591.42 88888.00 2021-02-11 03:58:52.000 042 412.89 14310.47 54593.69 88888.00 2021-02-11 03:58:53.000 042 413.16 14310.48 54593.57 88888.00 2021-02-11 03:58:54.000 042 412.97 14310.42 54593.69 88888.00 2021-02-11 03:58:55.000 042 412.76 14310.42 54593.46 88888.00 2021-02-11 03:58:56.000 042 412.96 14310.39 54593.48 88888.00 2021-02-11 03:58:57.000 042 412.81 14310.33 54593.38 88888.00 2021-02-11 03:58:58.000 042 413.37 14310.36 54593.57 88888.00 2021-02-11 03:58:59.000 042 412.86 14310.38 54593.62 88888.00 2021-02-11 03:59:00.000 042 413.09 14310.38 54593.33 88888.00 2021-02-11 03:59:01.000 042 412.93 14310.42 54593.51 88888.00 2021-02-11 03:59:02.000 042 412.99 14310.36 54593.56 88888.00 2021-02-11 03:59:03.000 042 412.78 14310.30 54593.51 88888.00 2021-02-11 03:59:04.000 042 412.84 14310.18 54593.51 88888.00 2021-02-11 03:59:05.000 042 412.88 14310.51 54593.71 88888.00 2021-02-11 03:59:06.000 042 412.88 14310.28 54593.49 88888.00 2021-02-11 03:59:07.000 042 412.91 14310.56 54593.68 88888.00 2021-02-11 03:59:08.000 042 412.69 14310.19 54593.23 88888.00 2021-02-11 03:59:09.000 042 412.81 14310.18 54593.61 88888.00 2021-02-11 03:59:10.000 042 413.15 14310.20 54593.51 88888.00 2021-02-11 03:59:11.000 042 412.91 14310.11 54593.45 88888.00 2021-02-11 03:59:12.000 042 414.44 14312.85 54591.59 88888.00 2021-02-11 03:59:13.000 042 415.35 14310.30 54593.78 88888.00 2021-02-11 03:59:14.000 042 412.81 14310.18 54593.70 88888.00 2021-02-11 03:59:15.000 042 412.81 14310.18 54593.74 88888.00 2021-02-11 03:59:16.000 042 412.80 14310.21 54593.56 88888.00 2021-02-11 03:59:17.000 042 413.08 14310.37 54593.76 88888.00 2021-02-11 03:59:18.000 042 414.95 14312.33 54591.74 88888.00 2021-02-11 03:59:19.000 042 413.16 14310.22 54593.45 88888.00 2021-02-11 03:59:20.000 042 413.03 14310.16 54593.44 88888.00 2021-02-11 03:59:21.000 042 413.05 14310.13 54591.58 88888.00 2021-02-11 03:59:22.000 042 414.94 14312.25 54593.47 88888.00 2021-02-11 03:59:23.000 042 412.75 14310.21 54593.52 88888.00 2021-02-11 03:59:24.000 042 412.70 14310.40 54593.77 88888.00 2021-02-11 03:59:25.000 042 412.93 14310.16 54593.51 88888.00 2021-02-11 03:59:26.000 042 412.69 14310.15 54593.52 88888.00 2021-02-11 03:59:27.000 042 412.68 14310.29 54593.61 88888.00 2021-02-11 03:59:28.000 042 412.86 14310.55 54593.76 88888.00 2021-02-11 03:59:29.000 042 412.95 14310.16 54593.62 88888.00 2021-02-11 03:59:30.000 042 412.89 14310.29 54593.48 88888.00 2021-02-11 03:59:31.000 042 412.81 14310.03 54593.51 88888.00 2021-02-11 03:59:32.000 042 412.88 14310.07 54593.24 88888.00 2021-02-11 03:59:33.000 042 412.88 14310.25 54593.76 88888.00 2021-02-11 03:59:34.000 042 412.81 14310.11 54593.75 88888.00 2021-02-11 03:59:35.000 042 413.11 14310.10 54593.76 88888.00 2021-02-11 03:59:36.000 042 412.92 14310.18 54593.77 88888.00 2021-02-11 03:59:37.000 042 412.99 14310.50 54593.53 88888.00 2021-02-11 03:59:38.000 042 412.91 14310.24 54593.58 88888.00 2021-02-11 03:59:39.000 042 412.82 14310.24 54593.54 88888.00 2021-02-11 03:59:40.000 042 413.05 14310.28 54593.70 88888.00 2021-02-11 03:59:41.000 042 412.76 14310.20 54593.50 88888.00 2021-02-11 03:59:42.000 042 412.58 14310.16 54593.38 88888.00 2021-02-11 03:59:43.000 042 413.12 14310.31 54593.37 88888.00 2021-02-11 03:59:44.000 042 412.81 14310.15 54593.57 88888.00 2021-02-11 03:59:45.000 042 413.14 14310.47 54593.57 88888.00 2021-02-11 03:59:46.000 042 412.88 14310.15 54593.59 88888.00 2021-02-11 03:59:47.000 042 414.61 14312.31 54591.48 88888.00 2021-02-11 03:59:48.000 042 412.75 14310.40 54593.46 88888.00 2021-02-11 03:59:49.000 042 412.77 14310.21 54593.67 88888.00 2021-02-11 03:59:50.000 042 412.96 14310.02 54593.72 88888.00 2021-02-11 03:59:51.000 042 412.71 14310.12 54593.53 88888.00 2021-02-11 03:59:52.000 042 412.71 14310.19 54593.51 88888.00 2021-02-11 03:59:53.000 042 414.82 14312.27 54591.39 88888.00 2021-02-11 03:59:54.000 042 412.90 14310.43 54593.58 88888.00 2021-02-11 03:59:55.000 042 412.63 14310.45 54593.63 88888.00 2021-02-11 03:59:56.000 042 412.49 14310.32 54593.79 88888.00 2021-02-11 03:59:57.000 042 412.56 14310.19 54593.75 88888.00 2021-02-11 03:59:58.000 042 413.03 14310.19 54593.65 88888.00 2021-02-11 03:59:59.000 042 412.81 14310.03 54593.63 88888.00 2021-02-11 04:00:00.000 042 412.65 14310.10 54593.57 88888.00 2021-02-11 04:00:01.000 042 412.62 14310.10 54593.65 88888.00 2021-02-11 04:00:02.000 042 412.82 14310.01 54593.47 88888.00 2021-02-11 04:00:03.000 042 412.64 14310.13 54593.53 88888.00 2021-02-11 04:00:04.000 042 412.66 14310.16 54593.68 88888.00 2021-02-11 04:00:05.000 042 412.27 14310.17 54593.61 88888.00 2021-02-11 04:00:06.000 042 414.60 14312.25 54591.50 88888.00 2021-02-11 04:00:07.000 042 412.61 14310.49 54593.80 88888.00 2021-02-11 04:00:08.000 042 412.58 14310.13 54593.69 88888.00 2021-02-11 04:00:09.000 042 412.56 14309.96 54593.75 88888.00 2021-02-11 04:00:10.000 042 412.49 14310.14 54593.86 88888.00 2021-02-11 04:00:11.000 042 412.37 14310.14 54593.97 88888.00 2021-02-11 04:00:12.000 042 414.43 14312.14 54591.81 88888.00 2021-02-11 04:00:13.000 042 412.28 14310.57 54593.80 88888.00 2021-02-11 04:00:14.000 042 412.34 14310.03 54593.86 88888.00 2021-02-11 04:00:15.000 042 412.51 14310.16 54593.78 88888.00 2021-02-11 04:00:16.000 042 412.48 14310.06 54593.70 88888.00 2021-02-11 04:00:17.000 042 412.34 14310.10 54594.07 88888.00 2021-02-11 04:00:18.000 042 412.41 14310.22 54593.52 88888.00 2021-02-11 04:00:19.000 042 412.16 14310.21 54593.83 88888.00 2021-02-11 04:00:20.000 042 412.69 14310.37 54593.80 88888.00 2021-02-11 04:00:21.000 042 412.12 14310.16 54593.88 88888.00 2021-02-11 04:00:22.000 042 412.20 14310.21 54593.77 88888.00 2021-02-11 04:00:23.000 042 412.28 14310.30 54593.57 88888.00 2021-02-11 04:00:24.000 042 412.23 14310.23 54593.68 88888.00 2021-02-11 04:00:25.000 042 412.18 14310.20 54593.62 88888.00 2021-02-11 04:00:26.000 042 412.31 14310.12 54593.75 88888.00 2021-02-11 04:00:27.000 042 412.24 14310.17 54593.71 88888.00 2021-02-11 04:00:28.000 042 412.17 14310.36 54593.80 88888.00 2021-02-11 04:00:29.000 042 412.18 14310.20 54593.69 88888.00 2021-02-11 04:00:30.000 042 412.25 14310.19 54593.76 88888.00 2021-02-11 04:00:31.000 042 412.26 14310.08 54593.98 88888.00 2021-02-11 04:00:32.000 042 412.98 14311.01 54593.15 88888.00 2021-02-11 04:00:33.000 042 414.24 14312.67 54591.82 88888.00 2021-02-11 04:00:34.000 042 412.17 14310.14 54594.06 88888.00 2021-02-11 04:00:35.000 042 412.31 14309.97 54594.00 88888.00 2021-02-11 04:00:36.000 042 412.12 14309.95 54594.15 88888.00 2021-02-11 04:00:37.000 042 412.14 14310.11 54594.07 88888.00 2021-02-11 04:00:38.000 042 414.34 14312.19 54591.94 88888.00 2021-02-11 04:00:39.000 042 412.12 14310.03 54594.06 88888.00 2021-02-11 04:00:40.000 042 412.19 14310.05 54594.12 88888.00 2021-02-11 04:00:41.000 042 412.21 14309.96 54594.19 88888.00 2021-02-11 04:00:42.000 042 412.02 14310.11 54594.17 88888.00 2021-02-11 04:00:43.000 042 412.57 14309.98 54594.16 88888.00 2021-02-11 04:00:44.000 042 412.16 14309.97 54593.99 88888.00 2021-02-11 04:00:45.000 042 412.14 14310.38 54594.05 88888.00 2021-02-11 04:00:46.000 042 411.93 14310.05 54593.86 88888.00 2021-02-11 04:00:47.000 042 411.97 14310.05 54593.76 88888.00 2021-02-11 04:00:48.000 042 412.07 14310.05 54593.81 88888.00 2021-02-11 04:00:49.000 042 411.99 14309.79 54593.82 88888.00 2021-02-11 04:00:50.000 042 412.10 14309.91 54593.82 88888.00 2021-02-11 04:00:51.000 042 411.84 14309.97 54594.06 88888.00 2021-02-11 04:00:52.000 042 411.91 14310.07 54593.90 88888.00 2021-02-11 04:00:53.000 042 412.45 14309.78 54594.03 88888.00 2021-02-11 04:00:54.000 042 411.96 14309.84 54594.01 88888.00 2021-02-11 04:00:55.000 042 412.28 14309.83 54593.71 88888.00 2021-02-11 04:00:56.000 042 412.14 14309.81 54593.82 88888.00 2021-02-11 04:00:57.000 042 411.91 14309.67 54594.01 88888.00 2021-02-11 04:00:58.000 042 412.06 14309.76 54593.95 88888.00 2021-02-11 04:00:59.000 042 412.19 14309.79 54593.97 88888.00 2021-02-11 04:01:00.000 042 412.12 14309.78 54593.95 88888.00 2021-02-11 04:01:01.000 042 411.82 14309.83 54594.08 88888.00 2021-02-11 04:01:02.000 042 411.84 14309.95 54592.40 88888.00 2021-02-11 04:01:03.000 042 413.95 14311.81 54591.74 88888.00 2021-02-11 04:01:04.000 042 411.87 14309.78 54593.87 88888.00 2021-02-11 04:01:05.000 042 411.81 14309.74 54593.97 88888.00 2021-02-11 04:01:06.000 042 411.79 14309.90 54593.86 88888.00 2021-02-11 04:01:07.000 042 411.95 14309.52 54593.95 88888.00 2021-02-11 04:01:08.000 042 411.76 14309.71 54593.53 88888.00 2021-02-11 04:01:09.000 042 413.70 14311.92 54591.68 88888.00 2021-02-11 04:01:10.000 042 411.78 14309.75 54593.79 88888.00 2021-02-11 04:01:11.000 042 411.76 14309.62 54593.92 88888.00 2021-02-11 04:01:12.000 042 411.54 14309.37 54593.84 88888.00 2021-02-11 04:01:13.000 042 411.74 14309.58 54593.85 88888.00 2021-02-11 04:01:14.000 042 411.87 14309.65 54593.82 88888.00 2021-02-11 04:01:15.000 042 411.92 14309.94 54593.84 88888.00 2021-02-11 04:01:16.000 042 411.98 14309.62 54593.95 88888.00 2021-02-11 04:01:17.000 042 412.12 14309.91 54593.66 88888.00 2021-02-11 04:01:18.000 042 411.73 14309.67 54593.68 88888.00 2021-02-11 04:01:19.000 042 412.25 14309.63 54593.73 88888.00 2021-02-11 04:01:20.000 042 411.82 14310.08 54593.75 88888.00 2021-02-11 04:01:21.000 042 411.75 14309.64 54593.80 88888.00 2021-02-11 04:01:22.000 042 411.79 14309.67 54593.99 88888.00 2021-02-11 04:01:23.000 042 411.71 14309.54 54593.93 88888.00 2021-02-11 04:01:24.000 042 411.68 14309.69 54593.94 88888.00 2021-02-11 04:01:25.000 042 412.27 14309.65 54594.06 88888.00 2021-02-11 04:01:26.000 042 411.95 14309.68 54594.01 88888.00 2021-02-11 04:01:27.000 042 411.82 14309.47 54593.84 88888.00 2021-02-11 04:01:28.000 042 411.93 14309.52 54593.98 88888.00 2021-02-11 04:01:29.000 042 412.15 14309.61 54593.59 88888.00 2021-02-11 04:01:30.000 042 412.31 14310.08 54594.12 88888.00 2021-02-11 04:01:31.000 042 411.76 14309.65 54593.80 88888.00 2021-02-11 04:01:32.000 042 412.10 14309.79 54593.97 88888.00 2021-02-11 04:01:33.000 042 411.78 14311.54 54591.87 88888.00 2021-02-11 04:01:34.000 042 413.77 14309.70 54593.91 88888.00 2021-02-11 04:01:35.000 042 411.92 14309.74 54593.82 88888.00 2021-02-11 04:01:36.000 042 411.89 14309.75 54593.86 88888.00 2021-02-11 04:01:37.000 042 411.94 14309.63 54593.92 88888.00 2021-02-11 04:01:38.000 042 411.91 14309.79 54593.85 88888.00 2021-02-11 04:01:39.000 042 414.23 14311.76 54591.51 88888.00 2021-02-11 04:01:40.000 042 412.01 14310.11 54594.06 88888.00 2021-02-11 04:01:41.000 042 411.85 14309.71 54593.95 88888.00 2021-02-11 04:01:42.000 042 412.05 14309.59 54593.85 88888.00 2021-02-11 04:01:43.000 042 411.89 14309.73 54593.63 88888.00 2021-02-11 04:01:44.000 042 411.82 14309.64 54593.88 88888.00 2021-02-11 04:01:45.000 042 411.87 14309.61 54593.84 88888.00 2021-02-11 04:01:46.000 042 411.87 14309.68 54593.77 88888.00 2021-02-11 04:01:47.000 042 411.84 14309.80 54593.89 88888.00 2021-02-11 04:01:48.000 042 411.75 14309.71 54593.60 88888.00 2021-02-11 04:01:49.000 042 411.85 14309.85 54593.66 88888.00 2021-02-11 04:01:50.000 042 411.75 14309.72 54593.82 88888.00 2021-02-11 04:01:51.000 042 411.89 14309.73 54593.75 88888.00 2021-02-11 04:01:52.000 042 411.93 14309.67 54593.77 88888.00 2021-02-11 04:01:53.000 042 411.85 14309.54 54593.88 88888.00 2021-02-11 04:01:54.000 042 411.87 14309.62 54593.75 88888.00 2021-02-11 04:01:55.000 042 411.81 14309.59 54593.57 88888.00 2021-02-11 04:01:56.000 042 414.69 14311.77 54591.43 88888.00 2021-02-11 04:01:57.000 042 412.70 14309.79 54593.82 88888.00 2021-02-11 04:01:58.000 042 411.68 14309.51 54593.97 88888.00 2021-02-11 04:01:59.000 042 411.78 14309.73 54593.62 88888.00 2021-02-11 04:02:00.000 042 411.81 14309.65 54593.70 88888.00 2021-02-11 04:02:01.000 042 412.03 14309.67 54593.76 88888.00 2021-02-11 04:02:02.000 042 414.02 14311.65 54591.78 88888.00 2021-02-11 04:02:03.000 042 411.73 14309.45 54593.91 88888.00 2021-02-11 04:02:04.000 042 411.78 14309.60 54593.90 88888.00 2021-02-11 04:02:05.000 042 412.28 14309.54 54593.80 88888.00 2021-02-11 04:02:06.000 042 411.81 14309.49 54593.55 88888.00 2021-02-11 04:02:07.000 042 412.21 14309.85 54593.67 88888.00 2021-02-11 04:02:08.000 042 411.89 14309.53 54593.89 88888.00 2021-02-11 04:02:09.000 042 411.75 14309.53 54593.70 88888.00 2021-02-11 04:02:10.000 042 411.78 14309.85 54593.78 88888.00 2021-02-11 04:02:11.000 042 412.29 14309.53 54593.84 88888.00 2021-02-11 04:02:12.000 042 411.80 14309.90 54593.82 88888.00 2021-02-11 04:02:13.000 042 412.00 14309.61 54593.82 88888.00 2021-02-11 04:02:14.000 042 411.87 14309.66 54593.62 88888.00 2021-02-11 04:02:15.000 042 411.84 14309.91 54593.52 88888.00 2021-02-11 04:02:16.000 042 411.84 14309.67 54593.94 88888.00 2021-02-11 04:02:17.000 042 411.90 14309.54 54593.90 88888.00 2021-02-11 04:02:18.000 042 412.12 14309.60 54593.82 88888.00 2021-02-11 04:02:19.000 042 411.79 14309.77 54593.80 88888.00 2021-02-11 04:02:20.000 042 411.86 14309.61 54593.77 88888.00 2021-02-11 04:02:21.000 042 411.85 14309.51 54593.82 88888.00 2021-02-11 04:02:22.000 042 411.98 14309.69 54593.83 88888.00 2021-02-11 04:02:23.000 042 412.09 14309.65 54593.94 88888.00 2021-02-11 04:02:24.000 042 412.09 14309.68 54593.62 88888.00 2021-02-11 04:02:25.000 042 411.93 14309.80 54593.83 88888.00 2021-02-11 04:02:26.000 042 412.00 14309.73 54593.37 88888.00 2021-02-11 04:02:27.000 042 414.11 14311.86 54592.81 88888.00 2021-02-11 04:02:28.000 042 411.92 14309.76 54593.88 88888.00 2021-02-11 04:02:29.000 042 411.94 14309.78 54593.88 88888.00 2021-02-11 04:02:30.000 042 411.90 14309.75 54593.84 88888.00 2021-02-11 04:02:31.000 042 412.18 14309.67 54593.86 88888.00 2021-02-11 04:02:32.000 042 414.21 14311.73 54591.67 88888.00 2021-02-11 04:02:33.000 042 411.97 14309.72 54593.77 88888.00 2021-02-11 04:02:34.000 042 411.97 14309.65 54593.80 88888.00 2021-02-11 04:02:35.000 042 411.84 14309.71 54593.95 88888.00 2021-02-11 04:02:36.000 042 412.20 14309.79 54593.75 88888.00 2021-02-11 04:02:37.000 042 412.06 14309.77 54593.78 88888.00 2021-02-11 04:02:38.000 042 412.23 14309.79 54593.82 88888.00 2021-02-11 04:02:39.000 042 412.23 14309.75 54593.82 88888.00 2021-02-11 04:02:40.000 042 412.03 14309.80 54593.75 88888.00 2021-02-11 04:02:41.000 042 411.96 14309.74 54593.69 88888.00 2021-02-11 04:02:42.000 042 414.21 14311.89 54591.80 88888.00 2021-02-11 04:02:43.000 042 411.94 14309.70 54593.95 88888.00 2021-02-11 04:02:44.000 042 411.98 14309.75 54593.88 88888.00 2021-02-11 04:02:45.000 042 412.01 14309.79 54593.81 88888.00 2021-02-11 04:02:46.000 042 412.06 14309.69 54593.77 88888.00 2021-02-11 04:02:47.000 042 412.10 14309.54 54593.88 88888.00 2021-02-11 04:02:48.000 042 414.48 14311.93 54591.85 88888.00 2021-02-11 04:02:49.000 042 412.09 14309.63 54593.93 88888.00 2021-02-11 04:02:50.000 042 412.16 14309.78 54593.82 88888.00 2021-02-11 04:02:51.000 042 412.24 14309.95 54593.71 88888.00 2021-02-11 04:02:52.000 042 412.07 14309.86 54593.86 88888.00 2021-02-11 04:02:53.000 042 412.06 14309.65 54594.05 88888.00 2021-02-11 04:02:54.000 042 412.45 14309.94 54593.87 88888.00 2021-02-11 04:02:55.000 042 412.19 14309.65 54594.02 88888.00 2021-02-11 04:02:56.000 042 412.41 14309.72 54593.95 88888.00 2021-02-11 04:02:57.000 042 411.99 14310.07 54593.60 88888.00 2021-02-11 04:02:58.000 042 412.26 14309.70 54594.00 88888.00 2021-02-11 04:02:59.000 042 412.50 14309.99 54593.89 88888.00 2021-02-11 04:03:00.000 042 412.21 14310.05 54593.77 88888.00 2021-02-11 04:03:01.000 042 412.36 14309.85 54593.89 88888.00 2021-02-11 04:03:02.000 042 412.37 14310.26 54591.87 88888.00 2021-02-11 04:03:03.000 042 414.43 14310.93 54593.71 88888.00 2021-02-11 04:03:04.000 042 412.46 14310.03 54593.60 88888.00 2021-02-11 04:03:05.000 042 412.42 14309.84 54593.80 88888.00 2021-02-11 04:03:06.000 042 412.47 14309.92 54593.70 88888.00 2021-02-11 04:03:07.000 042 412.51 14309.94 54593.76 88888.00 2021-02-11 04:03:08.000 042 412.48 14310.01 54593.73 88888.00 2021-02-11 04:03:09.000 042 412.31 14309.95 54593.97 88888.00 2021-02-11 04:03:10.000 042 412.35 14309.95 54593.86 88888.00 2021-02-11 04:03:11.000 042 412.66 14309.93 54593.57 88888.00 2021-02-11 04:03:12.000 042 412.70 14309.93 54593.51 88888.00 2021-02-11 04:03:13.000 042 414.58 14311.99 54591.60 88888.00 2021-02-11 04:03:14.000 042 412.43 14309.93 54593.70 88888.00 2021-02-11 04:03:15.000 042 412.41 14309.94 54593.68 88888.00 2021-02-11 04:03:16.000 042 412.71 14310.05 54593.90 88888.00 2021-02-11 04:03:17.000 042 412.56 14310.09 54593.64 88888.00 2021-02-11 04:03:18.000 042 412.42 14309.96 54593.71 88888.00 2021-02-11 04:03:19.000 042 414.79 14312.18 54591.49 88888.00 2021-02-11 04:03:20.000 042 412.48 14309.97 54593.59 88888.00 2021-02-11 04:03:21.000 042 412.69 14309.99 54593.70 88888.00 2021-02-11 04:03:22.000 042 412.84 14310.17 54593.88 88888.00 2021-02-11 04:03:23.000 042 412.50 14310.16 54593.95 88888.00 2021-02-11 04:03:24.000 042 412.69 14310.12 54593.70 88888.00 2021-02-11 04:03:25.000 042 412.53 14310.03 54593.70 88888.00 2021-02-11 04:03:26.000 042 412.63 14310.13 54593.98 88888.00 2021-02-11 04:03:27.000 042 412.85 14310.16 54593.97 88888.00 2021-02-11 04:03:28.000 042 412.78 14310.11 54593.95 88888.00 2021-02-11 04:03:29.000 042 412.60 14310.40 54593.76 88888.00 2021-02-11 04:03:30.000 042 412.62 14310.13 54594.06 88888.00 2021-02-11 04:03:31.000 042 412.78 14310.31 54594.04 88888.00 2021-02-11 04:03:32.000 042 413.23 14311.08 54593.22 88888.00 2021-02-11 04:03:33.000 042 413.20 14311.16 54593.75 88888.00 2021-02-11 04:03:34.000 042 415.27 14313.22 54591.56 88888.00 2021-02-11 04:03:35.000 042 413.22 14311.13 54593.56 88888.00 2021-02-11 04:03:36.000 042 413.16 14311.15 54593.71 88888.00 2021-02-11 04:03:37.000 042 413.30 14311.18 54593.23 88888.00 2021-02-11 04:03:38.000 042 413.11 14311.17 54593.73 88888.00 2021-02-11 04:03:39.000 042 413.22 14311.21 54593.67 88888.00 2021-02-11 04:03:40.000 042 415.25 14313.37 54591.43 88888.00 2021-02-11 04:03:41.000 042 413.43 14311.27 54593.78 88888.00 2021-02-11 04:03:42.000 042 413.20 14311.30 54593.22 88888.00 2021-02-11 04:03:43.000 042 413.33 14311.39 54593.78 88888.00 2021-02-11 04:03:44.000 042 413.44 14311.39 54593.73 88888.00 2021-02-11 04:03:45.000 042 413.39 14311.43 54593.49 88888.00 2021-02-11 04:03:46.000 042 413.29 14311.45 54593.72 88888.00 2021-02-11 04:03:47.000 042 413.40 14311.45 54593.23 88888.00 2021-02-11 04:03:48.000 042 413.47 14311.51 54593.75 88888.00 2021-02-11 04:03:49.000 042 413.45 14311.50 54592.57 88888.00 2021-02-11 04:03:50.000 042 415.46 14313.57 54593.69 88888.00 2021-02-11 04:03:51.000 042 413.44 14311.57 54593.63 88888.00 2021-02-11 04:03:52.000 042 413.60 14311.62 54593.25 88888.00 2021-02-11 04:03:53.000 042 413.51 14311.68 54593.76 88888.00 2021-02-11 04:03:54.000 042 413.38 14311.68 54593.73 88888.00 2021-02-11 04:03:55.000 042 413.40 14311.68 54593.70 88888.00 2021-02-11 04:03:56.000 042 413.63 14311.67 54593.76 88888.00 2021-02-11 04:03:57.000 042 413.27 14311.76 54593.31 88888.00 2021-02-11 04:03:58.000 042 413.44 14311.81 54593.62 88888.00 2021-02-11 04:03:59.000 042 413.70 14311.86 54593.70 88888.00 2021-02-11 04:04:00.000 042 413.40 14311.85 54593.85 88888.00 2021-02-11 04:04:01.000 042 413.32 14311.82 54593.87 88888.00 2021-02-11 04:04:02.000 042 413.60 14311.88 54593.35 88888.00 2021-02-11 04:04:03.000 042 413.32 14311.78 54594.18 88888.00 2021-02-11 04:04:04.000 042 413.14 14311.17 54594.32 88888.00 2021-02-11 04:04:05.000 042 414.93 14313.19 54591.95 88888.00 2021-02-11 04:04:06.000 042 412.85 14311.18 54594.01 88888.00 2021-02-11 04:04:07.000 042 413.18 14311.24 54594.01 88888.00 2021-02-11 04:04:08.000 042 413.00 14311.36 54594.13 88888.00 2021-02-11 04:04:09.000 042 413.19 14311.20 54594.07 88888.00 2021-02-11 04:04:10.000 042 412.95 14311.26 54594.20 88888.00 2021-02-11 04:04:11.000 042 415.13 14313.42 54592.19 88888.00 2021-02-11 04:04:12.000 042 413.35 14311.38 54594.12 88888.00 2021-02-11 04:04:13.000 042 413.07 14311.56 54594.08 88888.00 2021-02-11 04:04:14.000 042 412.63 14311.38 54594.05 88888.00 2021-02-11 04:04:15.000 042 412.93 14311.36 54594.28 88888.00 2021-02-11 04:04:16.000 042 413.13 14311.34 54594.10 88888.00 2021-02-11 04:04:17.000 042 413.19 14311.42 54594.31 88888.00 2021-02-11 04:04:18.000 042 412.94 14311.37 54594.11 88888.00 2021-02-11 04:04:19.000 042 413.26 14311.49 54593.89 88888.00 2021-02-11 04:04:20.000 042 412.86 14311.37 54594.22 88888.00 2021-02-11 04:04:21.000 042 412.76 14311.71 54594.08 88888.00 2021-02-11 04:04:22.000 042 412.87 14311.58 54594.11 88888.00 2021-02-11 04:04:23.000 042 412.92 14311.74 54594.04 88888.00 2021-02-11 04:04:24.000 042 413.06 14311.65 54594.16 88888.00 2021-02-11 04:04:25.000 042 413.10 14311.47 54594.32 88888.00 2021-02-11 04:04:26.000 042 412.95 14311.62 54594.19 88888.00 2021-02-11 04:04:27.000 042 413.02 14311.67 54594.19 88888.00 2021-02-11 04:04:28.000 042 413.01 14311.76 54594.21 88888.00 2021-02-11 04:04:29.000 042 412.78 14311.65 54593.41 88888.00 2021-02-11 04:04:30.000 042 415.11 14313.65 54592.34 88888.00 2021-02-11 04:04:31.000 042 413.12 14311.82 54594.43 88888.00 2021-02-11 04:04:32.000 042 413.06 14312.00 54594.43 88888.00 2021-02-11 04:04:33.000 042 413.05 14311.53 54594.41 88888.00 2021-02-11 04:04:34.000 042 413.11 14311.56 54594.51 88888.00 2021-02-11 04:04:35.000 042 412.97 14311.63 54594.59 88888.00 2021-02-11 04:04:36.000 042 415.18 14313.75 54592.53 88888.00 2021-02-11 04:04:37.000 042 412.95 14311.70 54594.56 88888.00 2021-02-11 04:04:38.000 042 412.94 14311.67 54594.53 88888.00 2021-02-11 04:04:39.000 042 413.18 14311.61 54594.40 88888.00 2021-02-11 04:04:40.000 042 413.08 14311.56 54594.47 88888.00 2021-02-11 04:04:41.000 042 413.29 14311.70 54594.31 88888.00 2021-02-11 04:04:42.000 042 412.83 14311.63 54594.45 88888.00 2021-02-11 04:04:43.000 042 412.89 14311.48 54594.20 88888.00 2021-02-11 04:04:44.000 042 412.85 14311.56 54594.38 88888.00 2021-02-11 04:04:45.000 042 412.87 14311.60 54594.34 88888.00 2021-02-11 04:04:46.000 042 413.05 14311.56 54594.37 88888.00 2021-02-11 04:04:47.000 042 412.94 14311.65 54594.45 88888.00 2021-02-11 04:04:48.000 042 413.01 14311.77 54594.07 88888.00 2021-02-11 04:04:49.000 042 413.25 14311.95 54594.34 88888.00 2021-02-11 04:04:50.000 042 412.98 14311.61 54594.33 88888.00 2021-02-11 04:04:51.000 042 413.27 14311.81 54594.36 88888.00 2021-02-11 04:04:52.000 042 413.00 14311.54 54594.40 88888.00 2021-02-11 04:04:53.000 042 413.20 14311.68 54594.65 88888.00 2021-02-11 04:04:54.000 042 412.86 14311.49 54594.39 88888.00 2021-02-11 04:04:55.000 042 412.90 14311.49 54594.58 88888.00 2021-02-11 04:04:56.000 042 413.24 14311.46 54594.64 88888.00 2021-02-11 04:04:57.000 042 413.00 14312.06 54594.45 88888.00 2021-02-11 04:04:58.000 042 412.97 14311.79 54594.69 88888.00 2021-02-11 04:04:59.000 042 413.36 14311.56 54594.36 88888.00 2021-02-11 04:05:00.000 042 414.75 14313.87 54592.47 88888.00 2021-02-11 04:05:01.000 042 412.99 14311.51 54594.48 88888.00 2021-02-11 04:05:02.000 042 414.38 14311.43 54594.61 88888.00 2021-02-11 04:05:03.000 042 413.21 14311.50 54594.31 88888.00 2021-02-11 04:05:04.000 042 412.84 14311.33 54594.37 88888.00 2021-02-11 04:05:05.000 042 413.06 14311.46 54594.71 88888.00 2021-02-11 04:05:06.000 042 415.19 14313.54 54592.32 88888.00 2021-02-11 04:05:07.000 042 412.92 14311.57 54594.37 88888.00 2021-02-11 04:05:08.000 042 413.12 14311.47 54594.51 88888.00 2021-02-11 04:05:09.000 042 412.96 14311.36 54594.39 88888.00 2021-02-11 04:05:10.000 042 413.00 14311.45 54594.43 88888.00 2021-02-11 04:05:11.000 042 413.23 14311.42 54594.26 88888.00 2021-02-11 04:05:12.000 042 413.16 14311.49 54594.40 88888.00 2021-02-11 04:05:13.000 042 413.25 14311.32 54594.50 88888.00 2021-02-11 04:05:14.000 042 413.17 14311.76 54594.39 88888.00 2021-02-11 04:05:15.000 042 413.13 14311.43 54594.37 88888.00 2021-02-11 04:05:16.000 042 413.31 14311.44 54594.27 88888.00 2021-02-11 04:05:17.000 042 413.08 14311.47 54594.13 88888.00 2021-02-11 04:05:18.000 042 413.32 14311.63 54594.24 88888.00 2021-02-11 04:05:19.000 042 413.32 14311.45 54594.59 88888.00 2021-02-11 04:05:20.000 042 413.26 14311.37 54594.47 88888.00 2021-02-11 04:05:21.000 042 412.94 14311.43 54594.52 88888.00 2021-02-11 04:05:22.000 042 413.07 14311.41 54594.40 88888.00 2021-02-11 04:05:23.000 042 413.26 14311.37 54594.30 88888.00 2021-02-11 04:05:24.000 042 413.51 14311.27 54592.17 88888.00 2021-02-11 04:05:25.000 042 415.29 14313.43 54592.11 88888.00 2021-02-11 04:05:26.000 042 413.48 14311.24 54594.42 88888.00 2021-02-11 04:05:27.000 042 413.00 14311.19 54594.54 88888.00 2021-02-11 04:05:28.000 042 413.07 14311.23 54594.18 88888.00 2021-02-11 04:05:29.000 042 413.38 14310.98 54594.40 88888.00 2021-02-11 04:05:30.000 042 413.19 14311.27 54594.45 88888.00 2021-02-11 04:05:31.000 042 415.14 14313.28 54592.29 88888.00 2021-02-11 04:05:32.000 042 412.94 14311.17 54593.98 88888.00 2021-02-11 04:05:33.000 042 415.21 14313.20 54592.12 88888.00 2021-02-11 04:05:34.000 042 413.13 14311.24 54594.34 88888.00 2021-02-11 04:05:35.000 042 413.25 14311.15 54594.42 88888.00 2021-02-11 04:05:36.000 042 413.04 14311.07 54594.34 88888.00 2021-02-11 04:05:37.000 042 413.01 14310.93 54594.42 88888.00 2021-02-11 04:05:38.000 042 415.23 14313.26 54592.04 88888.00 2021-02-11 04:05:39.000 042 415.08 14313.23 54592.43 88888.00 2021-02-11 04:05:40.000 042 413.18 14311.04 54594.51 88888.00 2021-02-11 04:05:41.000 042 413.08 14311.09 54594.20 88888.00 2021-02-11 04:05:42.000 042 413.03 14311.02 54594.45 88888.00 2021-02-11 04:05:43.000 042 413.16 14311.23 54594.17 88888.00 2021-02-11 04:05:44.000 042 413.07 14311.47 54594.39 88888.00 2021-02-11 04:05:45.000 042 413.14 14311.09 54594.26 88888.00 2021-02-11 04:05:46.000 042 413.00 14310.92 54594.20 88888.00 2021-02-11 04:05:47.000 042 412.91 14310.87 54594.30 88888.00 2021-02-11 04:05:48.000 042 412.96 14311.13 54594.44 88888.00 2021-02-11 04:05:49.000 042 413.08 14311.07 54594.33 88888.00 2021-02-11 04:05:50.000 042 412.90 14311.23 54594.39 88888.00 2021-02-11 04:05:51.000 042 412.99 14311.02 54594.15 88888.00 2021-02-11 04:05:52.000 042 413.06 14310.93 54594.51 88888.00 2021-02-11 04:05:53.000 042 413.05 14310.96 54594.13 88888.00 2021-02-11 04:05:54.000 042 413.07 14311.32 54594.07 88888.00 2021-02-11 04:05:55.000 042 413.07 14310.94 54594.19 88888.00 2021-02-11 04:05:56.000 042 413.00 14310.88 54594.34 88888.00 2021-02-11 04:05:57.000 042 413.10 14310.99 54594.39 88888.00 2021-02-11 04:05:58.000 042 413.02 14310.99 54593.47 88888.00 2021-02-11 04:05:59.000 042 415.13 14313.06 54593.63 88888.00 2021-02-11 04:06:00.000 042 413.11 14310.89 54594.39 88888.00 2021-02-11 04:06:01.000 042 413.26 14310.96 54594.45 88888.00 2021-02-11 04:06:02.000 042 413.04 14310.84 54594.20 88888.00 2021-02-11 04:06:03.000 042 413.04 14311.04 54594.36 88888.00 2021-02-11 04:06:04.000 042 415.23 14313.05 54591.99 88888.00 2021-02-11 04:06:05.000 042 412.79 14311.10 54594.42 88888.00 2021-02-11 04:06:06.000 042 412.90 14310.85 54594.06 88888.00 2021-02-11 04:06:07.000 042 413.09 14310.83 54594.09 88888.00 2021-02-11 04:06:08.000 042 413.22 14310.79 54594.10 88888.00 2021-02-11 04:06:09.000 042 413.03 14310.84 54594.25 88888.00 2021-02-11 04:06:10.000 042 413.00 14310.73 54594.35 88888.00 2021-02-11 04:06:11.000 042 412.85 14310.67 54594.35 88888.00 2021-02-11 04:06:12.000 042 412.87 14310.77 54594.15 88888.00 2021-02-11 04:06:13.000 042 412.74 14310.75 54594.11 88888.00 2021-02-11 04:06:14.000 042 413.48 14310.90 54594.14 88888.00 2021-02-11 04:06:15.000 042 415.73 14313.05 54591.81 88888.00 2021-02-11 04:06:16.000 042 413.08 14310.72 54594.29 88888.00 2021-02-11 04:06:17.000 042 412.89 14310.76 54594.39 88888.00 2021-02-11 04:06:18.000 042 412.99 14310.87 54594.20 88888.00 2021-02-11 04:06:19.000 042 413.02 14311.07 54594.23 88888.00 2021-02-11 04:06:20.000 042 412.94 14310.65 54594.22 88888.00 2021-02-11 04:06:21.000 042 415.14 14312.52 54592.16 88888.00 2021-02-11 04:06:22.000 042 412.96 14310.51 54594.34 88888.00 2021-02-11 04:06:23.000 042 413.14 14310.78 54593.78 88888.00 2021-02-11 04:06:24.000 042 413.25 14310.64 54594.14 88888.00 2021-02-11 04:06:25.000 042 412.88 14310.55 54594.04 88888.00 2021-02-11 04:06:26.000 042 413.13 14310.55 54594.24 88888.00 2021-02-11 04:06:27.000 042 412.78 14310.41 54594.14 88888.00 2021-02-11 04:06:28.000 042 412.90 14310.48 54594.03 88888.00 2021-02-11 04:06:29.000 042 412.91 14310.53 54593.95 88888.00 2021-02-11 04:06:30.000 042 412.92 14310.48 54594.01 88888.00 2021-02-11 04:06:31.000 042 412.94 14310.83 54594.38 88888.00 2021-02-11 04:06:32.000 042 412.86 14310.42 54594.19 88888.00 2021-02-11 04:06:33.000 042 412.92 14310.47 54594.21 88888.00 2021-02-11 04:06:34.000 042 412.97 14311.66 54591.90 88888.00 2021-02-11 04:06:35.000 042 415.04 14310.79 54594.02 88888.00 2021-02-11 04:06:36.000 042 413.07 14310.50 54593.89 88888.00 2021-02-11 04:06:37.000 042 413.03 14310.54 54594.14 88888.00 2021-02-11 04:06:38.000 042 413.25 14310.54 54594.23 88888.00 2021-02-11 04:06:39.000 042 413.00 14310.42 54594.08 88888.00 2021-02-11 04:06:40.000 042 412.88 14310.70 54594.00 88888.00 2021-02-11 04:06:41.000 042 413.01 14310.56 54593.94 88888.00 2021-02-11 04:06:42.000 042 412.95 14310.56 54594.21 88888.00 2021-02-11 04:06:43.000 042 412.96 14310.49 54593.91 88888.00 2021-02-11 04:06:44.000 042 413.29 14310.69 54594.12 88888.00 2021-02-11 04:06:45.000 042 412.89 14310.58 54593.79 88888.00 2021-02-11 04:06:46.000 042 413.17 14310.60 54594.22 88888.00 2021-02-11 04:06:47.000 042 412.76 14310.53 54593.95 88888.00 2021-02-11 04:06:48.000 042 412.80 14310.50 54593.84 88888.00 2021-02-11 04:06:49.000 042 412.94 14310.56 54593.82 88888.00 2021-02-11 04:06:50.000 042 414.91 14312.68 54591.77 88888.00 2021-02-11 04:06:51.000 042 412.88 14310.59 54593.71 88888.00 2021-02-11 04:06:52.000 042 412.88 14310.50 54593.97 88888.00 2021-02-11 04:06:53.000 042 412.86 14310.53 54593.80 88888.00 2021-02-11 04:06:54.000 042 412.94 14310.55 54593.91 88888.00 2021-02-11 04:06:55.000 042 412.82 14310.53 54593.83 88888.00 2021-02-11 04:06:56.000 042 415.13 14312.63 54591.70 88888.00 2021-02-11 04:06:57.000 042 412.88 14310.42 54593.94 88888.00 2021-02-11 04:06:58.000 042 412.72 14310.54 54593.94 88888.00 2021-02-11 04:06:59.000 042 412.77 14310.28 54594.10 88888.00 2021-02-11 04:07:00.000 042 412.91 14310.80 54594.11 88888.00 2021-02-11 04:07:01.000 042 412.81 14310.59 54594.12 88888.00 2021-02-11 04:07:02.000 042 412.93 14310.61 54594.07 88888.00 2021-02-11 04:07:03.000 042 414.90 14312.92 54592.06 88888.00 2021-02-11 04:07:04.000 042 412.80 14310.68 54594.06 88888.00 2021-02-11 04:07:05.000 042 412.69 14310.53 54594.12 88888.00 2021-02-11 04:07:06.000 042 412.92 14310.58 54593.80 88888.00 2021-02-11 04:07:07.000 042 412.95 14310.54 54593.92 88888.00 2021-02-11 04:07:08.000 042 412.97 14310.90 54593.99 88888.00 2021-02-11 04:07:09.000 042 414.81 14312.81 54591.93 88888.00 2021-02-11 04:07:10.000 042 412.83 14310.67 54593.89 88888.00 2021-02-11 04:07:11.000 042 413.00 14310.64 54593.99 88888.00 2021-02-11 04:07:12.000 042 412.82 14310.72 54594.24 88888.00 2021-02-11 04:07:13.000 042 412.94 14310.50 54594.04 88888.00 2021-02-11 04:07:14.000 042 412.82 14310.64 54594.00 88888.00 2021-02-11 04:07:15.000 042 412.74 14310.68 54594.10 88888.00 2021-02-11 04:07:16.000 042 413.06 14310.80 54593.92 88888.00 2021-02-11 04:07:17.000 042 412.87 14310.82 54593.88 88888.00 2021-02-11 04:07:18.000 042 412.75 14310.60 54593.93 88888.00 2021-02-11 04:07:19.000 042 413.08 14310.82 54593.82 88888.00 2021-02-11 04:07:20.000 042 413.00 14310.63 54593.91 88888.00 2021-02-11 04:07:21.000 042 413.08 14310.87 54593.93 88888.00 2021-02-11 04:07:22.000 042 412.89 14310.80 54593.95 88888.00 2021-02-11 04:07:23.000 042 412.78 14310.91 54594.13 88888.00 2021-02-11 04:07:24.000 042 412.75 14310.91 54594.07 88888.00 2021-02-11 04:07:25.000 042 413.01 14310.97 54594.07 88888.00 2021-02-11 04:07:26.000 042 413.09 14310.90 54593.95 88888.00 2021-02-11 04:07:27.000 042 414.96 14313.00 54592.86 88888.00 2021-02-11 04:07:28.000 042 412.72 14310.94 54594.24 88888.00 2021-02-11 04:07:29.000 042 412.81 14310.99 54593.99 88888.00 2021-02-11 04:07:30.000 042 412.88 14310.89 54594.22 88888.00 2021-02-11 04:07:31.000 042 412.88 14311.01 54593.99 88888.00 2021-02-11 04:07:32.000 042 412.81 14310.93 54594.08 88888.00 2021-02-11 04:07:33.000 042 412.84 14310.98 54593.96 88888.00 2021-02-11 04:07:34.000 042 412.58 14310.88 54594.19 88888.00 2021-02-11 04:07:35.000 042 412.74 14310.75 54594.18 88888.00 2021-02-11 04:07:36.000 042 412.87 14311.35 54594.16 88888.00 2021-02-11 04:07:37.000 042 414.92 14313.17 54591.90 88888.00 2021-02-11 04:07:38.000 042 412.94 14310.97 54594.23 88888.00 2021-02-11 04:07:39.000 042 412.75 14310.82 54593.75 88888.00 2021-02-11 04:07:40.000 042 413.09 14310.99 54593.96 88888.00 2021-02-11 04:07:41.000 042 412.73 14311.37 54594.16 88888.00 2021-02-11 04:07:42.000 042 412.83 14310.94 54594.18 88888.00 2021-02-11 04:07:43.000 042 414.88 14313.06 54592.17 88888.00 2021-02-11 04:07:44.000 042 412.93 14310.93 54594.13 88888.00 2021-02-11 04:07:45.000 042 412.88 14310.85 54593.97 88888.00 2021-02-11 04:07:46.000 042 412.94 14310.80 54594.08 88888.00 2021-02-11 04:07:47.000 042 413.28 14311.03 54594.26 88888.00 2021-02-11 04:07:48.000 042 413.02 14311.06 54594.07 88888.00 2021-02-11 04:07:49.000 042 412.75 14310.93 54594.40 88888.00 2021-02-11 04:07:50.000 042 415.77 14313.28 54591.82 88888.00 2021-02-11 04:07:51.000 042 413.81 14311.55 54594.24 88888.00 2021-02-11 04:07:52.000 042 412.94 14311.10 54594.07 88888.00 2021-02-11 04:07:53.000 042 412.64 14311.01 54594.07 88888.00 2021-02-11 04:07:54.000 042 412.85 14310.99 54594.06 88888.00 2021-02-11 04:07:55.000 042 412.87 14311.00 54594.31 88888.00 2021-02-11 04:07:56.000 042 414.71 14313.24 54592.08 88888.00 2021-02-11 04:07:57.000 042 412.70 14311.12 54594.39 88888.00 2021-02-11 04:07:58.000 042 412.86 14311.24 54594.02 88888.00 2021-02-11 04:07:59.000 042 412.73 14311.05 54594.17 88888.00 2021-02-11 04:08:00.000 042 412.86 14311.10 54593.95 88888.00 2021-02-11 04:08:01.000 042 412.84 14311.07 54594.32 88888.00 2021-02-11 04:08:02.000 042 412.70 14311.09 54594.36 88888.00 2021-02-11 04:08:03.000 042 412.75 14311.29 54593.98 88888.00 2021-02-11 04:08:04.000 042 412.86 14311.20 54594.12 88888.00 2021-02-11 04:08:05.000 042 412.99 14311.18 54594.17 88888.00 2021-02-11 04:08:06.000 042 412.74 14311.19 54594.26 88888.00 2021-02-11 04:08:07.000 042 412.84 14311.09 54594.40 88888.00 2021-02-11 04:08:08.000 042 412.75 14311.25 54594.32 88888.00 2021-02-11 04:08:09.000 042 412.83 14311.13 54594.15 88888.00 2021-02-11 04:08:10.000 042 413.00 14311.41 54594.42 88888.00 2021-02-11 04:08:11.000 042 412.81 14311.18 54593.96 88888.00 2021-02-11 04:08:12.000 042 412.90 14311.14 54594.23 88888.00 2021-02-11 04:08:13.000 042 413.07 14311.38 54594.13 88888.00 2021-02-11 04:08:14.000 042 413.06 14311.04 54594.12 88888.00 2021-02-11 04:08:15.000 042 413.07 14311.24 54594.09 88888.00 2021-02-11 04:08:16.000 042 412.88 14311.21 54593.96 88888.00 2021-02-11 04:08:17.000 042 412.98 14311.38 54594.04 88888.00 2021-02-11 04:08:18.000 042 413.15 14311.06 54594.32 88888.00 2021-02-11 04:08:19.000 042 412.80 14311.07 54594.38 88888.00 2021-02-11 04:08:20.000 042 412.79 14311.06 54594.15 88888.00 2021-02-11 04:08:21.000 042 414.91 14313.26 54592.83 88888.00 2021-02-11 04:08:22.000 042 412.94 14311.11 54594.04 88888.00 2021-02-11 04:08:23.000 042 412.80 14311.40 54594.40 88888.00 2021-02-11 04:08:24.000 042 412.70 14311.07 54594.41 88888.00 2021-02-11 04:08:25.000 042 412.77 14310.93 54594.43 88888.00 2021-02-11 04:08:26.000 042 415.12 14313.19 54592.06 88888.00 2021-02-11 04:08:27.000 042 412.72 14311.17 54594.45 88888.00 2021-02-11 04:08:28.000 042 412.62 14311.15 54594.41 88888.00 2021-02-11 04:08:29.000 042 412.68 14311.12 54594.26 88888.00 2021-02-11 04:08:30.000 042 412.61 14311.11 54594.20 88888.00 2021-02-11 04:08:31.000 042 412.44 14311.18 54594.16 88888.00 2021-02-11 04:08:32.000 042 412.97 14311.29 54594.32 88888.00 2021-02-11 04:08:33.000 042 412.78 14311.05 54594.15 88888.00 2021-02-11 04:08:34.000 042 412.69 14311.20 54594.48 88888.00 2021-02-11 04:08:35.000 042 412.93 14311.17 54594.17 88888.00 2021-02-11 04:08:36.000 042 413.11 14310.89 54594.10 88888.00 2021-02-11 04:08:37.000 042 412.59 14311.19 54594.20 88888.00 2021-02-11 04:08:38.000 042 412.70 14311.25 54594.10 88888.00 2021-02-11 04:08:39.000 042 412.62 14311.26 54594.26 88888.00 2021-02-11 04:08:40.000 042 412.62 14311.38 54594.43 88888.00 2021-02-11 04:08:41.000 042 412.57 14311.21 54594.20 88888.00 2021-02-11 04:08:42.000 042 412.69 14311.17 54594.18 88888.00 2021-02-11 04:08:43.000 042 412.63 14311.24 54594.00 88888.00 2021-02-11 04:08:44.000 042 415.65 14313.47 54592.18 88888.00 2021-02-11 04:08:45.000 042 414.15 14311.27 54594.61 88888.00 2021-02-11 04:08:46.000 042 412.50 14311.13 54594.45 88888.00 2021-02-11 04:08:47.000 042 412.64 14311.19 54594.42 88888.00 2021-02-11 04:08:48.000 042 412.69 14311.53 54594.51 88888.00 2021-02-11 04:08:49.000 042 412.76 14311.31 54594.54 88888.00 2021-02-11 04:08:50.000 042 414.72 14313.30 54592.35 88888.00 2021-02-11 04:08:51.000 042 412.57 14311.33 54594.47 88888.00 2021-02-11 04:08:52.000 042 412.45 14311.50 54594.24 88888.00 2021-02-11 04:08:53.000 042 412.50 14311.50 54594.51 88888.00 2021-02-11 04:08:54.000 042 412.70 14311.31 54594.51 88888.00 2021-02-11 04:08:55.000 042 412.58 14311.38 54594.43 88888.00 2021-02-11 04:08:56.000 042 412.44 14311.28 54594.30 88888.00 2021-02-11 04:08:57.000 042 412.63 14311.31 54594.30 88888.00 2021-02-11 04:08:58.000 042 413.01 14311.21 54594.55 88888.00 2021-02-11 04:08:59.000 042 412.63 14311.20 54594.48 88888.00 2021-02-11 04:09:00.000 042 412.46 14311.19 54594.26 88888.00 2021-02-11 04:09:01.000 042 412.54 14311.53 54594.44 88888.00 2021-02-11 04:09:02.000 042 412.44 14311.18 54594.45 88888.00 2021-02-11 04:09:03.000 042 412.57 14311.23 54594.29 88888.00 2021-02-11 04:09:04.000 042 412.58 14311.19 54594.55 88888.00 2021-02-11 04:09:05.000 042 412.66 14311.30 54594.27 88888.00 2021-02-11 04:09:06.000 042 412.56 14311.32 54594.56 88888.00 2021-02-11 04:09:07.000 042 412.60 14311.29 54594.57 88888.00 2021-02-11 04:09:08.000 042 412.70 14311.25 54594.29 88888.00 2021-02-11 04:09:09.000 042 412.66 14311.18 54594.37 88888.00 2021-02-11 04:09:10.000 042 412.69 14311.33 54594.23 88888.00 2021-02-11 04:09:11.000 042 412.54 14311.34 54594.44 88888.00 2021-02-11 04:09:12.000 042 412.50 14311.38 54594.50 88888.00 2021-02-11 04:09:13.000 042 413.14 14311.41 54594.27 88888.00 2021-02-11 04:09:14.000 042 412.69 14311.19 54594.51 88888.00 2021-02-11 04:09:15.000 042 414.83 14313.41 54592.08 88888.00 2021-02-11 04:09:16.000 042 412.61 14311.37 54594.30 88888.00 2021-02-11 04:09:17.000 042 412.65 14311.29 54594.25 88888.00 2021-02-11 04:09:18.000 042 412.76 14311.18 54594.29 88888.00 2021-02-11 04:09:19.000 042 412.77 14311.21 54594.42 88888.00 2021-02-11 04:09:20.000 042 412.88 14311.19 54594.51 88888.00 2021-02-11 04:09:21.000 042 414.74 14313.29 54592.31 88888.00 2021-02-11 04:09:22.000 042 412.98 14311.27 54594.53 88888.00 2021-02-11 04:09:23.000 042 412.72 14311.26 54594.27 88888.00 2021-02-11 04:09:24.000 042 412.76 14311.11 54594.56 88888.00 2021-02-11 04:09:25.000 042 412.74 14311.13 54594.32 88888.00 2021-02-11 04:09:26.000 042 412.77 14311.24 54594.20 88888.00 2021-02-11 04:09:27.000 042 412.67 14311.17 54594.17 88888.00 2021-02-11 04:09:28.000 042 412.73 14311.31 54594.52 88888.00 2021-02-11 04:09:29.000 042 412.79 14311.23 54594.62 88888.00 2021-02-11 04:09:30.000 042 412.82 14311.16 54594.51 88888.00 2021-02-11 04:09:31.000 042 412.75 14311.25 54594.23 88888.00 2021-02-11 04:09:32.000 042 412.69 14311.20 54594.44 88888.00 2021-02-11 04:09:33.000 042 412.99 14311.24 54594.13 88888.00 2021-02-11 04:09:34.000 042 415.87 14313.69 54592.20 88888.00 2021-02-11 04:09:35.000 042 414.76 14311.24 54594.58 88888.00 2021-02-11 04:09:36.000 042 412.69 14311.18 54594.14 88888.00 2021-02-11 04:09:37.000 042 412.74 14311.19 54594.41 88888.00 2021-02-11 04:09:38.000 042 412.81 14311.24 54594.26 88888.00 2021-02-11 04:09:39.000 042 413.04 14311.22 54594.25 88888.00 2021-02-11 04:09:40.000 042 414.78 14313.30 54592.17 88888.00 2021-02-11 04:09:41.000 042 412.81 14311.24 54594.47 88888.00 2021-02-11 04:09:42.000 042 412.70 14311.34 54594.43 88888.00 2021-02-11 04:09:43.000 042 413.10 14310.93 54594.47 88888.00 2021-02-11 04:09:44.000 042 412.97 14311.22 54594.23 88888.00 2021-02-11 04:09:45.000 042 412.81 14311.17 54594.06 88888.00 2021-02-11 04:09:46.000 042 412.69 14311.32 54594.15 88888.00 2021-02-11 04:09:47.000 042 412.75 14311.19 54594.44 88888.00 2021-02-11 04:09:48.000 042 412.79 14311.30 54594.43 88888.00 2021-02-11 04:09:49.000 042 412.80 14311.29 54594.39 88888.00 2021-02-11 04:09:50.000 042 413.09 14311.18 54594.61 88888.00 2021-02-11 04:09:51.000 042 412.68 14311.26 54594.53 88888.00 2021-02-11 04:09:52.000 042 412.81 14311.15 54594.51 88888.00 2021-02-11 04:09:53.000 042 412.81 14311.28 54594.43 88888.00 2021-02-11 04:09:54.000 042 412.96 14311.40 54594.47 88888.00 2021-02-11 04:09:55.000 042 412.64 14311.26 54594.32 88888.00 2021-02-11 04:09:56.000 042 412.63 14311.18 54594.64 88888.00 2021-02-11 04:09:57.000 042 412.67 14311.21 54594.31 88888.00 2021-02-11 04:09:58.000 042 413.19 14311.33 54594.50 88888.00 2021-02-11 04:09:59.000 042 412.91 14311.35 54594.36 88888.00 2021-02-11 04:10:00.000 042 412.68 14311.25 54594.36 88888.00 2021-02-11 04:10:01.000 042 414.51 14311.31 54594.44 88888.00 2021-02-11 04:10:02.000 042 412.58 14311.12 54594.45 88888.00 2021-02-11 04:10:03.000 042 412.92 14311.72 54594.58 88888.00 2021-02-11 04:10:04.000 042 412.69 14311.51 54594.46 88888.00 2021-02-11 04:10:05.000 042 414.89 14313.39 54592.50 88888.00 2021-02-11 04:10:06.000 042 412.63 14311.35 54594.34 88888.00 2021-02-11 04:10:07.000 042 414.87 14313.51 54592.21 88888.00 2021-02-11 04:10:08.000 042 412.86 14311.37 54594.04 88888.00 2021-02-11 04:10:09.000 042 412.66 14311.27 54594.63 88888.00 2021-02-11 04:10:10.000 042 412.97 14311.26 54594.59 88888.00 2021-02-11 04:10:11.000 042 412.82 14311.34 54594.41 88888.00 2021-02-11 04:10:12.000 042 412.83 14311.79 54594.32 88888.00 2021-02-11 04:10:13.000 042 412.81 14311.42 54594.51 88888.00 2021-02-11 04:10:14.000 042 412.92 14311.37 54594.63 88888.00 2021-02-11 04:10:15.000 042 412.83 14311.36 54594.45 88888.00 2021-02-11 04:10:16.000 042 412.76 14311.37 54594.57 88888.00 2021-02-11 04:10:17.000 042 412.84 14311.46 54594.32 88888.00 2021-02-11 04:10:18.000 042 412.78 14311.61 54594.53 88888.00 2021-02-11 04:10:19.000 042 412.76 14311.44 54594.39 88888.00 2021-02-11 04:10:20.000 042 412.78 14311.46 54594.63 88888.00 2021-02-11 04:10:21.000 042 412.76 14311.40 54594.35 88888.00 2021-02-11 04:10:22.000 042 413.01 14311.46 54594.41 88888.00 2021-02-11 04:10:23.000 042 414.83 14313.44 54592.28 88888.00 2021-02-11 04:10:24.000 042 412.96 14311.27 54594.64 88888.00 2021-02-11 04:10:25.000 042 412.77 14311.42 54594.30 88888.00 2021-02-11 04:10:26.000 042 412.77 14311.33 54594.44 88888.00 2021-02-11 04:10:27.000 042 412.58 14311.39 54594.27 88888.00 2021-02-11 04:10:28.000 042 413.32 14311.37 54594.32 88888.00 2021-02-11 04:10:29.000 042 414.89 14313.45 54592.31 88888.00 2021-02-11 04:10:30.000 042 412.75 14311.43 54594.57 88888.00 2021-02-11 04:10:31.000 042 412.71 14311.52 54594.66 88888.00 2021-02-11 04:10:32.000 042 412.61 14311.41 54594.57 88888.00 2021-02-11 04:10:33.000 042 413.19 14311.62 54594.51 88888.00 2021-02-11 04:10:34.000 042 412.94 14311.43 54594.58 88888.00 2021-02-11 04:10:35.000 042 412.70 14311.63 54593.27 88888.00 2021-02-11 04:10:36.000 042 414.77 14313.39 54594.46 88888.00 2021-02-11 04:10:37.000 042 412.95 14311.37 54594.60 88888.00 2021-02-11 04:10:38.000 042 412.53 14311.23 54594.30 88888.00 2021-02-11 04:10:39.000 042 412.94 14311.35 54594.64 88888.00 2021-02-11 04:10:40.000 042 412.83 14311.23 54594.48 88888.00 2021-02-11 04:10:41.000 042 414.98 14313.40 54592.54 88888.00 2021-02-11 04:10:42.000 042 412.71 14311.26 54594.36 88888.00 2021-02-11 04:10:43.000 042 412.76 14311.05 54594.34 88888.00 2021-02-11 04:10:44.000 042 412.89 14311.20 54594.54 88888.00 2021-02-11 04:10:45.000 042 412.87 14311.46 54594.51 88888.00 2021-02-11 04:10:46.000 042 412.79 14311.14 54594.36 88888.00 2021-02-11 04:10:47.000 042 412.92 14311.33 54594.63 88888.00 2021-02-11 04:10:48.000 042 412.70 14311.24 54594.55 88888.00 2021-02-11 04:10:49.000 042 412.69 14311.10 54594.27 88888.00 2021-02-11 04:10:50.000 042 412.66 14311.13 54594.56 88888.00 2021-02-11 04:10:51.000 042 412.72 14310.94 54594.38 88888.00 2021-02-11 04:10:52.000 042 412.97 14311.30 54594.38 88888.00 2021-02-11 04:10:53.000 042 412.84 14311.40 54594.34 88888.00 2021-02-11 04:10:54.000 042 413.02 14311.23 54594.58 88888.00 2021-02-11 04:10:55.000 042 412.81 14310.95 54594.58 88888.00 2021-02-11 04:10:56.000 042 415.03 14312.97 54592.25 88888.00 2021-02-11 04:10:57.000 042 413.01 14310.89 54594.38 88888.00 2021-02-11 04:10:58.000 042 412.81 14311.01 54594.39 88888.00 2021-02-11 04:10:59.000 042 413.00 14310.88 54594.36 88888.00 2021-02-11 04:11:00.000 042 413.23 14310.87 54594.56 88888.00 2021-02-11 04:11:01.000 042 412.87 14310.78 54594.34 88888.00 2021-02-11 04:11:02.000 042 414.80 14312.94 54592.60 88888.00 2021-02-11 04:11:03.000 042 412.69 14310.90 54594.33 88888.00 2021-02-11 04:11:04.000 042 412.90 14310.83 54594.25 88888.00 2021-02-11 04:11:05.000 042 412.83 14311.01 54594.20 88888.00 2021-02-11 04:11:06.000 042 412.82 14310.75 54594.48 88888.00 2021-02-11 04:11:07.000 042 412.79 14310.73 54594.39 88888.00 2021-02-11 04:11:08.000 042 412.58 14310.71 54594.41 88888.00 2021-02-11 04:11:09.000 042 415.48 14312.81 54592.00 88888.00 2021-02-11 04:11:10.000 042 413.21 14310.74 54594.39 88888.00 2021-02-11 04:11:11.000 042 412.84 14310.77 54594.35 88888.00 2021-02-11 04:11:12.000 042 412.94 14310.74 54594.18 88888.00 2021-02-11 04:11:13.000 042 412.75 14310.65 54594.29 88888.00 2021-02-11 04:11:14.000 042 412.87 14310.84 54594.46 88888.00 2021-02-11 04:11:15.000 042 414.80 14312.70 54592.29 88888.00 2021-02-11 04:11:16.000 042 412.84 14310.47 54594.40 88888.00 2021-02-11 04:11:17.000 042 412.72 14310.59 54594.20 88888.00 2021-02-11 04:11:18.000 042 412.76 14310.63 54594.33 88888.00 2021-02-11 04:11:19.000 042 412.94 14310.53 54594.51 88888.00 2021-02-11 04:11:20.000 042 412.88 14310.63 54594.03 88888.00 2021-02-11 04:11:21.000 042 412.69 14310.61 54594.48 88888.00 2021-02-11 04:11:22.000 042 412.99 14310.58 54594.24 88888.00 2021-02-11 04:11:23.000 042 412.81 14310.42 54594.35 88888.00 2021-02-11 04:11:24.000 042 412.81 14310.49 54594.28 88888.00 2021-02-11 04:11:25.000 042 412.88 14310.59 54594.02 88888.00 2021-02-11 04:11:26.000 042 412.73 14310.62 54594.15 88888.00 2021-02-11 04:11:27.000 042 412.98 14310.44 54594.35 88888.00 2021-02-11 04:11:28.000 042 412.69 14310.41 54594.30 88888.00 2021-02-11 04:11:29.000 042 413.00 14310.60 54594.18 88888.00 2021-02-11 04:11:30.000 042 412.94 14310.42 54594.01 88888.00 2021-02-11 04:11:31.000 042 412.86 14310.45 54594.07 88888.00 2021-02-11 04:11:32.000 042 412.79 14310.36 54594.04 88888.00 2021-02-11 04:11:33.000 042 412.81 14310.41 54594.17 88888.00 2021-02-11 04:11:34.000 042 412.89 14310.55 54594.35 88888.00 2021-02-11 04:11:35.000 042 413.09 14310.41 54594.26 88888.00 2021-02-11 04:11:36.000 042 412.78 14310.30 54594.43 88888.00 2021-02-11 04:11:37.000 042 412.74 14310.36 54594.39 88888.00 2021-02-11 04:11:38.000 042 412.91 14310.28 54594.30 88888.00 2021-02-11 04:11:39.000 042 412.87 14310.44 54593.07 88888.00 2021-02-11 04:11:40.000 042 414.89 14312.47 54594.09 88888.00 2021-02-11 04:11:41.000 042 412.89 14310.32 54594.07 88888.00 2021-02-11 04:11:42.000 042 412.91 14310.35 54594.27 88888.00 2021-02-11 04:11:43.000 042 412.75 14310.40 54594.09 88888.00 2021-02-11 04:11:44.000 042 412.74 14310.42 54594.33 88888.00 2021-02-11 04:11:45.000 042 414.91 14312.52 54591.78 88888.00 2021-02-11 04:11:46.000 042 412.98 14310.30 54594.00 88888.00 2021-02-11 04:11:47.000 042 412.99 14310.32 54594.07 88888.00 2021-02-11 04:11:48.000 042 412.72 14310.30 54593.98 88888.00 2021-02-11 04:11:49.000 042 412.78 14310.46 54594.15 88888.00 2021-02-11 04:11:50.000 042 413.19 14310.75 54594.10 88888.00 2021-02-11 04:11:51.000 042 412.72 14310.36 54594.15 88888.00 2021-02-11 04:11:52.000 042 412.91 14310.42 54593.98 88888.00 2021-02-11 04:11:53.000 042 412.70 14310.42 54594.01 88888.00 2021-02-11 04:11:54.000 042 412.64 14310.29 54593.98 88888.00 2021-02-11 04:11:55.000 042 412.82 14310.47 54594.13 88888.00 2021-02-11 04:11:56.000 042 412.85 14310.39 54594.20 88888.00 2021-02-11 04:11:57.000 042 412.92 14310.52 54594.23 88888.00 2021-02-11 04:11:58.000 042 412.72 14310.49 54594.10 88888.00 2021-02-11 04:11:59.000 042 412.67 14310.26 54594.23 88888.00 2021-02-11 04:12:00.000 042 413.20 14310.93 54594.24 88888.00 2021-02-11 04:12:01.000 042 412.78 14310.55 54593.86 88888.00 2021-02-11 04:12:02.000 042 412.89 14310.43 54594.15 88888.00 2021-02-11 04:12:03.000 042 412.69 14310.36 54594.06 88888.00 2021-02-11 04:12:04.000 042 412.73 14310.44 54594.25 88888.00 2021-02-11 04:12:05.000 042 412.91 14310.48 54594.09 88888.00 2021-02-11 04:12:06.000 042 412.76 14310.41 54594.20 88888.00 2021-02-11 04:12:07.000 042 412.72 14311.24 54591.11 88888.00 2021-02-11 04:12:08.000 042 414.87 14312.57 54591.89 88888.00 2021-02-11 04:12:09.000 042 413.07 14310.47 54594.07 88888.00 2021-02-11 04:12:10.000 042 412.77 14310.24 54594.07 88888.00 2021-02-11 04:12:11.000 042 412.97 14310.42 54593.99 88888.00 2021-02-11 04:12:12.000 042 413.11 14310.49 54593.96 88888.00 2021-02-11 04:12:13.000 042 412.69 14310.40 54594.07 88888.00 2021-02-11 04:12:14.000 042 414.89 14312.42 54591.90 88888.00 2021-02-11 04:12:15.000 042 412.88 14310.61 54593.92 88888.00 2021-02-11 04:12:16.000 042 412.77 14310.58 54594.23 88888.00 2021-02-11 04:12:17.000 042 412.77 14310.42 54594.14 88888.00 2021-02-11 04:12:18.000 042 412.83 14310.49 54594.16 88888.00 2021-02-11 04:12:19.000 042 412.83 14310.71 54594.10 88888.00 2021-02-11 04:12:20.000 042 412.87 14310.65 54594.01 88888.00 2021-02-11 04:12:21.000 042 412.86 14310.49 54593.94 88888.00 2021-02-11 04:12:22.000 042 412.94 14310.46 54594.20 88888.00 2021-02-11 04:12:23.000 042 412.74 14310.61 54594.13 88888.00 2021-02-11 04:12:24.000 042 412.92 14310.73 54593.84 88888.00 2021-02-11 04:12:25.000 042 412.89 14310.64 54594.22 88888.00 2021-02-11 04:12:26.000 042 412.68 14310.66 54594.02 88888.00 2021-02-11 04:12:27.000 042 412.52 14310.68 54594.07 88888.00 2021-02-11 04:12:28.000 042 412.78 14310.62 54594.04 88888.00 2021-02-11 04:12:29.000 042 412.87 14310.61 54593.99 88888.00 2021-02-11 04:12:30.000 042 412.56 14310.75 54593.87 88888.00 2021-02-11 04:12:31.000 042 412.74 14310.68 54594.24 88888.00 2021-02-11 04:12:32.000 042 412.64 14310.93 54594.10 88888.00 2021-02-11 04:12:33.000 042 412.76 14310.74 54594.14 88888.00 2021-02-11 04:12:34.000 042 412.98 14310.57 54594.09 88888.00 2021-02-11 04:12:35.000 042 412.49 14310.44 54593.88 88888.00 2021-02-11 04:12:36.000 042 412.53 14310.58 54594.18 88888.00 2021-02-11 04:12:37.000 042 412.88 14310.66 54593.97 88888.00 2021-02-11 04:12:38.000 042 414.70 14312.84 54592.00 88888.00 2021-02-11 04:12:39.000 042 412.64 14310.80 54594.10 88888.00 2021-02-11 04:12:40.000 042 412.80 14310.89 54594.02 88888.00 2021-02-11 04:12:41.000 042 412.70 14310.85 54594.17 88888.00 2021-02-11 04:12:42.000 042 412.70 14310.68 54593.90 88888.00 2021-02-11 04:12:43.000 042 412.62 14310.83 54594.19 88888.00 2021-02-11 04:12:44.000 042 414.64 14312.93 54592.12 88888.00 2021-02-11 04:12:45.000 042 412.56 14310.95 54593.96 88888.00 2021-02-11 04:12:46.000 042 412.69 14310.88 54594.11 88888.00 2021-02-11 04:12:47.000 042 413.13 14310.90 54594.03 88888.00 2021-02-11 04:12:48.000 042 412.60 14310.94 54594.25 88888.00 2021-02-11 04:12:49.000 042 412.75 14311.08 54593.84 88888.00 2021-02-11 04:12:50.000 042 412.91 14310.80 54593.84 88888.00 2021-02-11 04:12:51.000 042 412.64 14310.90 54594.07 88888.00 2021-02-11 04:12:52.000 042 412.80 14311.01 54594.27 88888.00 2021-02-11 04:12:53.000 042 412.73 14310.98 54594.24 88888.00 2021-02-11 04:12:54.000 042 412.91 14311.03 54594.26 88888.00 2021-02-11 04:12:55.000 042 412.57 14311.25 54594.08 88888.00 2021-02-11 04:12:56.000 042 412.56 14311.00 54594.20 88888.00 2021-02-11 04:12:57.000 042 412.66 14310.94 54594.09 88888.00 2021-02-11 04:12:58.000 042 412.70 14310.93 54593.99 88888.00 2021-02-11 04:12:59.000 042 412.78 14310.99 54594.14 88888.00 2021-02-11 04:13:00.000 042 412.75 14310.93 54594.25 88888.00 2021-02-11 04:13:01.000 042 412.84 14310.93 54594.14 88888.00 2021-02-11 04:13:02.000 042 412.97 14310.91 54594.28 88888.00 2021-02-11 04:13:03.000 042 412.82 14311.02 54594.19 88888.00 2021-02-11 04:13:04.000 042 414.97 14313.15 54591.87 88888.00 2021-02-11 04:13:05.000 042 412.69 14311.13 54594.24 88888.00 2021-02-11 04:13:06.000 042 412.84 14310.97 54594.13 88888.00 2021-02-11 04:13:07.000 042 412.73 14311.06 54594.31 88888.00 2021-02-11 04:13:08.000 042 412.81 14311.05 54594.10 88888.00 2021-02-11 04:13:09.000 042 412.75 14311.34 54594.24 88888.00 2021-02-11 04:13:10.000 042 414.93 14313.25 54592.06 88888.00 2021-02-11 04:13:11.000 042 412.61 14311.19 54594.02 88888.00 2021-02-11 04:13:12.000 042 413.19 14311.28 54594.20 88888.00 2021-02-11 04:13:13.000 042 412.78 14311.12 54594.22 88888.00 2021-02-11 04:13:14.000 042 412.81 14311.12 54594.32 88888.00 2021-02-11 04:13:15.000 042 412.89 14310.87 54594.25 88888.00 2021-02-11 04:13:16.000 042 412.73 14311.31 54594.13 88888.00 2021-02-11 04:13:17.000 042 413.28 14311.02 54594.05 88888.00 2021-02-11 04:13:18.000 042 412.86 14311.05 54594.23 88888.00 2021-02-11 04:13:19.000 042 412.83 14311.16 54594.28 88888.00 2021-02-11 04:13:20.000 042 412.83 14311.20 54594.26 88888.00 2021-02-11 04:13:21.000 042 412.75 14311.05 54594.33 88888.00 2021-02-11 04:13:22.000 042 413.36 14311.18 54594.39 88888.00 2021-02-11 04:13:23.000 042 413.06 14311.05 54594.43 88888.00 2021-02-11 04:13:24.000 042 413.00 14311.15 54594.43 88888.00 2021-02-11 04:13:25.000 042 412.85 14311.20 54594.31 88888.00 2021-02-11 04:13:26.000 042 412.88 14311.05 54594.34 88888.00 2021-02-11 04:13:27.000 042 412.98 14311.14 54594.24 88888.00 2021-02-11 04:13:28.000 042 412.90 14311.07 54594.44 88888.00 2021-02-11 04:13:29.000 042 412.88 14311.17 54593.95 88888.00 2021-02-11 04:13:30.000 042 412.81 14311.05 54594.23 88888.00 2021-02-11 04:13:31.000 042 412.93 14311.04 54594.19 88888.00 2021-02-11 04:13:32.000 042 413.01 14311.02 54594.26 88888.00 2021-02-11 04:13:33.000 042 412.99 14311.07 54594.26 88888.00 2021-02-11 04:13:34.000 042 412.87 14311.26 54591.87 88888.00 2021-02-11 04:13:35.000 042 414.91 14312.75 54594.32 88888.00 2021-02-11 04:13:36.000 042 412.93 14311.13 54594.35 88888.00 2021-02-11 04:13:37.000 042 412.82 14311.08 54594.45 88888.00 2021-02-11 04:13:38.000 042 413.19 14310.95 54594.33 88888.00 2021-02-11 04:13:39.000 042 412.89 14311.02 54594.20 88888.00 2021-02-11 04:13:40.000 042 415.14 14313.09 54592.24 88888.00 2021-02-11 04:13:41.000 042 412.80 14311.24 54594.35 88888.00 2021-02-11 04:13:42.000 042 412.88 14311.15 54594.55 88888.00 2021-02-11 04:13:43.000 042 413.19 14310.99 54594.63 88888.00 2021-02-11 04:13:44.000 042 412.87 14310.88 54594.37 88888.00 2021-02-11 04:13:45.000 042 412.96 14310.88 54594.52 88888.00 2021-02-11 04:13:46.000 042 413.01 14310.68 54594.39 88888.00 2021-02-11 04:13:47.000 042 412.93 14310.95 54594.34 88888.00 2021-02-11 04:13:48.000 042 412.78 14310.74 54594.56 88888.00 2021-02-11 04:13:49.000 042 412.74 14310.84 54594.38 88888.00 2021-02-11 04:13:50.000 042 412.74 14310.79 54594.47 88888.00 2021-02-11 04:13:51.000 042 412.62 14310.97 54594.34 88888.00 2021-02-11 04:13:52.000 042 412.96 14310.89 54594.60 88888.00 2021-02-11 04:13:53.000 042 412.84 14310.78 54594.52 88888.00 2021-02-11 04:13:54.000 042 413.05 14310.75 54594.44 88888.00 2021-02-11 04:13:55.000 042 412.90 14310.75 54594.36 88888.00 2021-02-11 04:13:56.000 042 412.87 14310.81 54594.44 88888.00 2021-02-11 04:13:57.000 042 412.97 14311.05 54594.26 88888.00 2021-02-11 04:13:58.000 042 412.86 14310.71 54594.47 88888.00 2021-02-11 04:13:59.000 042 412.66 14310.52 54594.24 88888.00 2021-02-11 04:14:00.000 042 412.77 14310.79 54594.22 88888.00 2021-02-11 04:14:01.000 042 412.75 14313.75 54592.19 88888.00 2021-02-11 04:14:02.000 042 415.33 14311.64 54594.37 88888.00 2021-02-11 04:14:03.000 042 412.67 14310.63 54594.41 88888.00 2021-02-11 04:14:04.000 042 412.94 14310.91 54594.45 88888.00 2021-02-11 04:14:05.000 042 412.89 14310.57 54594.35 88888.00 2021-02-11 04:14:06.000 042 413.14 14310.55 54594.52 88888.00 2021-02-11 04:14:07.000 042 415.04 14312.81 54592.34 88888.00 2021-02-11 04:14:08.000 042 412.91 14310.70 54594.43 88888.00 2021-02-11 04:14:09.000 042 412.80 14310.60 54594.39 88888.00 2021-02-11 04:14:10.000 042 412.86 14310.60 54593.45 88888.00 2021-02-11 04:14:11.000 042 414.81 14312.71 54593.36 88888.00 2021-02-11 04:14:12.000 042 412.67 14310.61 54594.39 88888.00 2021-02-11 04:14:13.000 042 412.86 14310.48 54594.49 88888.00 2021-02-11 04:14:14.000 042 413.28 14310.57 54594.20 88888.00 2021-02-11 04:14:15.000 042 412.85 14310.36 54594.27 88888.00 2021-02-11 04:14:16.000 042 413.07 14310.73 54594.38 88888.00 2021-02-11 04:14:17.000 042 412.90 14310.55 54594.32 88888.00 2021-02-11 04:14:18.000 042 413.00 14310.54 54594.26 88888.00 2021-02-11 04:14:19.000 042 413.13 14310.44 54594.34 88888.00 2021-02-11 04:14:20.000 042 412.88 14310.32 54594.34 88888.00 2021-02-11 04:14:21.000 042 412.86 14310.16 54594.08 88888.00 2021-02-11 04:14:22.000 042 413.50 14310.49 54594.30 88888.00 2021-02-11 04:14:23.000 042 413.08 14310.43 54594.17 88888.00 2021-02-11 04:14:24.000 042 413.04 14310.27 54594.31 88888.00 2021-02-11 04:14:25.000 042 413.18 14310.19 54594.38 88888.00 2021-02-11 04:14:26.000 042 412.91 14310.25 54594.08 88888.00 2021-02-11 04:14:27.000 042 412.96 14310.24 54594.17 88888.00 2021-02-11 04:14:28.000 042 413.05 14310.17 54594.09 88888.00 2021-02-11 04:14:29.000 042 413.13 14310.22 54594.35 88888.00 2021-02-11 04:14:30.000 042 413.13 14310.05 54594.37 88888.00 2021-02-11 04:14:31.000 042 412.94 14310.12 54594.14 88888.00 2021-02-11 04:14:32.000 042 413.16 14310.27 54594.14 88888.00 2021-02-11 04:14:33.000 042 412.98 14310.22 54594.09 88888.00 2021-02-11 04:14:34.000 042 413.09 14310.30 54593.98 88888.00 2021-02-11 04:14:35.000 042 412.99 14310.06 54594.08 88888.00 2021-02-11 04:14:36.000 042 415.00 14312.13 54591.87 88888.00 2021-02-11 04:14:37.000 042 413.25 14310.13 54593.99 88888.00 2021-02-11 04:14:38.000 042 412.93 14310.26 54594.13 88888.00 2021-02-11 04:14:39.000 042 413.43 14310.02 54594.09 88888.00 2021-02-11 04:14:40.000 042 413.09 14309.92 54594.33 88888.00 2021-02-11 04:14:41.000 042 413.15 14309.94 54593.99 88888.00 2021-02-11 04:14:42.000 042 415.49 14312.06 54592.00 88888.00 2021-02-11 04:14:43.000 042 412.94 14309.92 54593.91 88888.00 2021-02-11 04:14:44.000 042 413.22 14309.84 54594.10 88888.00 2021-02-11 04:14:45.000 042 413.17 14309.87 54594.18 88888.00 2021-02-11 04:14:46.000 042 413.27 14310.11 54594.16 88888.00 2021-02-11 04:14:47.000 042 413.63 14310.10 54594.18 88888.00 2021-02-11 04:14:48.000 042 412.97 14309.82 54594.20 88888.00 2021-02-11 04:14:49.000 042 413.48 14309.80 54594.05 88888.00 2021-02-11 04:14:50.000 042 413.03 14309.67 54594.31 88888.00 2021-02-11 04:14:51.000 042 413.07 14309.70 54594.23 88888.00 2021-02-11 04:14:52.000 042 413.02 14310.23 54594.01 88888.00 2021-02-11 04:14:53.000 042 413.07 14309.72 54594.32 88888.00 2021-02-11 04:14:54.000 042 412.88 14309.67 54594.04 88888.00 2021-02-11 04:14:55.000 042 416.34 14312.22 54592.22 88888.00 2021-02-11 04:14:56.000 042 415.22 14309.67 54594.00 88888.00 2021-02-11 04:14:57.000 042 413.07 14310.06 54594.01 88888.00 2021-02-11 04:14:58.000 042 412.92 14309.48 54594.01 88888.00 2021-02-11 04:14:59.000 042 413.09 14309.56 54594.22 88888.00 2021-02-11 04:15:00.000 042 413.13 14309.74 54594.36 88888.00 2021-02-11 04:15:01.000 042 415.21 14313.20 54591.95 88888.00 2021-02-11 04:15:02.000 042 413.03 14309.49 54593.70 88888.00 2021-02-11 04:15:03.000 042 413.10 14309.43 54594.14 88888.00 2021-02-11 04:15:04.000 042 413.10 14309.34 54594.06 88888.00 2021-02-11 04:15:05.000 042 412.94 14309.43 54594.33 88888.00 2021-02-11 04:15:06.000 042 413.07 14309.36 54594.15 88888.00 2021-02-11 04:15:07.000 042 415.16 14311.94 54591.98 88888.00 2021-02-11 04:15:08.000 042 413.21 14309.42 54594.22 88888.00 2021-02-11 04:15:09.000 042 413.30 14309.35 54594.19 88888.00 2021-02-11 04:15:10.000 042 413.07 14309.36 54594.18 88888.00 2021-02-11 04:15:11.000 042 413.15 14309.13 54594.22 88888.00 2021-02-11 04:15:12.000 042 413.13 14309.73 54593.84 88888.00 2021-02-11 04:15:13.000 042 413.15 14309.29 54593.78 88888.00 2021-02-11 04:15:14.000 042 413.11 14309.29 54594.13 88888.00 2021-02-11 04:15:15.000 042 413.06 14309.26 54593.97 88888.00 2021-02-11 04:15:16.000 042 412.95 14309.17 54593.91 88888.00 2021-02-11 04:15:17.000 042 412.97 14309.27 54593.87 88888.00 2021-02-11 04:15:18.000 042 412.89 14309.19 54593.90 88888.00 2021-02-11 04:15:19.000 042 413.13 14309.36 54593.88 88888.00 2021-02-11 04:15:20.000 042 412.99 14309.16 54593.99 88888.00 2021-02-11 04:15:21.000 042 412.85 14309.18 54594.06 88888.00 2021-02-11 04:15:22.000 042 412.95 14309.50 54594.08 88888.00 2021-02-11 04:15:23.000 042 413.13 14309.10 54593.83 88888.00 2021-02-11 04:15:24.000 042 412.92 14309.03 54593.90 88888.00 2021-02-11 04:15:25.000 042 412.91 14309.11 54593.81 88888.00 2021-02-11 04:15:26.000 042 415.13 14311.09 54591.74 88888.00 2021-02-11 04:15:27.000 042 412.89 14309.10 54593.91 88888.00 2021-02-11 04:15:28.000 042 412.80 14308.95 54593.92 88888.00 2021-02-11 04:15:29.000 042 413.28 14309.06 54593.93 88888.00 2021-02-11 04:15:30.000 042 412.95 14309.01 54593.86 88888.00 2021-02-11 04:15:31.000 042 412.98 14309.00 54594.05 88888.00 2021-02-11 04:15:32.000 042 415.01 14311.03 54591.90 88888.00 2021-02-11 04:15:33.000 042 412.83 14308.99 54593.88 88888.00 2021-02-11 04:15:34.000 042 412.89 14308.99 54594.01 88888.00 2021-02-11 04:15:35.000 042 412.83 14309.01 54593.87 88888.00 2021-02-11 04:15:36.000 042 414.90 14310.95 54591.84 88888.00 2021-02-11 04:15:37.000 042 412.75 14308.86 54593.78 88888.00 2021-02-11 04:15:38.000 042 413.05 14308.67 54593.75 88888.00 2021-02-11 04:15:39.000 042 412.74 14308.88 54593.73 88888.00 2021-02-11 04:15:40.000 042 412.68 14308.91 54593.82 88888.00 2021-02-11 04:15:41.000 042 412.89 14308.83 54593.54 88888.00 2021-02-11 04:15:42.000 042 414.69 14310.94 54591.81 88888.00 2021-02-11 04:15:43.000 042 415.62 14311.04 54591.74 88888.00 2021-02-11 04:15:44.000 042 413.70 14308.57 54593.95 88888.00 2021-02-11 04:15:45.000 042 412.87 14308.80 54593.72 88888.00 2021-02-11 04:15:46.000 042 412.66 14308.66 54593.77 88888.00 2021-02-11 04:15:47.000 042 412.56 14308.65 54593.79 88888.00 2021-02-11 04:15:48.000 042 412.57 14308.92 54594.07 88888.00 2021-02-11 04:15:49.000 042 414.62 14310.74 54591.97 88888.00 2021-02-11 04:15:50.000 042 412.62 14308.78 54594.07 88888.00 2021-02-11 04:15:51.000 042 412.81 14308.71 54594.02 88888.00 2021-02-11 04:15:52.000 042 412.65 14308.63 54593.92 88888.00 2021-02-11 04:15:53.000 042 413.02 14308.85 54594.00 88888.00 2021-02-11 04:15:54.000 042 412.74 14309.10 54593.85 88888.00 2021-02-11 04:15:55.000 042 412.57 14308.67 54594.01 88888.00 2021-02-11 04:15:56.000 042 412.59 14308.67 54593.77 88888.00 2021-02-11 04:15:57.000 042 412.60 14308.79 54593.51 88888.00 2021-02-11 04:15:58.000 042 412.56 14308.81 54593.57 88888.00 2021-02-11 04:15:59.000 042 413.09 14308.85 54593.88 88888.00 2021-02-11 04:16:00.000 042 412.75 14308.68 54593.72 88888.00 2021-02-11 04:16:01.000 042 412.82 14308.71 54593.54 88888.00 2021-02-11 04:16:02.000 042 412.56 14308.70 54593.88 88888.00 2021-02-11 04:16:03.000 042 412.73 14308.63 54593.76 88888.00 2021-02-11 04:16:04.000 042 412.35 14308.79 54593.71 88888.00 2021-02-11 04:16:05.000 042 412.44 14308.71 54593.94 88888.00 2021-02-11 04:16:06.000 042 412.51 14308.70 54593.90 88888.00 2021-02-11 04:16:07.000 042 412.44 14308.76 54593.74 88888.00 2021-02-11 04:16:08.000 042 412.39 14308.73 54593.73 88888.00 2021-02-11 04:16:09.000 042 412.86 14308.72 54593.64 88888.00 2021-02-11 04:16:10.000 042 412.54 14308.52 54594.01 88888.00 2021-02-11 04:16:11.000 042 412.45 14308.62 54593.69 88888.00 2021-02-11 04:16:12.000 042 412.32 14308.66 54593.96 88888.00 2021-02-11 04:16:13.000 042 412.37 14308.67 54593.82 88888.00 2021-02-11 04:16:14.000 042 414.76 14311.05 54591.37 88888.00 2021-02-11 04:16:15.000 042 412.31 14308.79 54594.07 88888.00 2021-02-11 04:16:16.000 042 412.37 14308.64 54593.94 88888.00 2021-02-11 04:16:17.000 042 412.40 14308.68 54593.82 88888.00 2021-02-11 04:16:18.000 042 412.20 14308.69 54594.01 88888.00 2021-02-11 04:16:19.000 042 412.56 14308.62 54593.79 88888.00 2021-02-11 04:16:20.000 042 414.39 14310.76 54591.89 88888.00 2021-02-11 04:16:21.000 042 412.16 14308.67 54593.79 88888.00 2021-02-11 04:16:22.000 042 412.32 14308.81 54593.95 88888.00 2021-02-11 04:16:23.000 042 412.26 14308.88 54593.83 88888.00 2021-02-11 04:16:24.000 042 412.37 14308.42 54594.29 88888.00 2021-02-11 04:16:25.000 042 412.60 14308.67 54593.98 88888.00 2021-02-11 04:16:26.000 042 412.34 14308.73 54593.67 88888.00 2021-02-11 04:16:27.000 042 412.33 14308.75 54593.78 88888.00 2021-02-11 04:16:28.000 042 412.27 14308.78 54593.90 88888.00 2021-02-11 04:16:29.000 042 412.23 14309.23 54593.70 88888.00 2021-02-11 04:16:30.000 042 412.22 14308.89 54593.66 88888.00 2021-02-11 04:16:31.000 042 412.18 14308.81 54593.95 88888.00 2021-02-11 04:16:32.000 042 412.25 14308.65 54593.96 88888.00 2021-02-11 04:16:33.000 042 412.25 14309.04 54594.02 88888.00 2021-02-11 04:16:34.000 042 412.32 14309.29 54593.56 88888.00 2021-02-11 04:16:35.000 042 412.38 14308.78 54593.87 88888.00 2021-02-11 04:16:36.000 042 412.37 14308.88 54594.03 88888.00 2021-02-11 04:16:37.000 042 412.43 14308.76 54594.07 88888.00 2021-02-11 04:16:38.000 042 415.43 14311.57 54591.79 88888.00 2021-02-11 04:16:39.000 042 414.68 14309.03 54594.04 88888.00 2021-02-11 04:16:40.000 042 412.52 14308.89 54593.72 88888.00 2021-02-11 04:16:41.000 042 412.34 14308.93 54593.95 88888.00 2021-02-11 04:16:42.000 042 412.16 14308.91 54593.84 88888.00 2021-02-11 04:16:43.000 042 412.19 14308.98 54593.57 88888.00 2021-02-11 04:16:44.000 042 414.32 14311.06 54591.72 88888.00 2021-02-11 04:16:45.000 042 412.36 14308.97 54594.01 88888.00 2021-02-11 04:16:46.000 042 411.95 14308.93 54593.99 88888.00 2021-02-11 04:16:47.000 042 412.21 14309.01 54594.00 88888.00 2021-02-11 04:16:48.000 042 412.50 14308.99 54593.60 88888.00 2021-02-11 04:16:49.000 042 412.53 14309.03 54593.88 88888.00 2021-02-11 04:16:50.000 042 412.04 14308.87 54593.81 88888.00 2021-02-11 04:16:51.000 042 412.27 14308.98 54594.12 88888.00 2021-02-11 04:16:52.000 042 412.22 14308.99 54594.05 88888.00 2021-02-11 04:16:53.000 042 412.01 14308.93 54594.04 88888.00 2021-02-11 04:16:54.000 042 411.93 14309.09 54594.05 88888.00 2021-02-11 04:16:55.000 042 412.05 14309.00 54594.20 88888.00 2021-02-11 04:16:56.000 042 412.33 14309.01 54594.08 88888.00 2021-02-11 04:16:57.000 042 412.25 14309.05 54594.11 88888.00 2021-02-11 04:16:58.000 042 412.31 14308.99 54594.01 88888.00 2021-02-11 04:16:59.000 042 412.37 14309.03 54593.96 88888.00 2021-02-11 04:17:00.000 042 412.26 14309.00 54594.18 88888.00 2021-02-11 04:17:01.000 042 412.06 14310.74 54591.57 88888.00 2021-02-11 04:17:02.000 042 414.30 14310.71 54594.24 88888.00 2021-02-11 04:17:03.000 042 412.35 14309.13 54593.96 88888.00 2021-02-11 04:17:04.000 042 412.16 14309.08 54593.90 88888.00 2021-02-11 04:17:05.000 042 411.98 14308.98 54593.95 88888.00 2021-02-11 04:17:06.000 042 412.27 14309.07 54593.90 88888.00 2021-02-11 04:17:07.000 042 414.37 14311.31 54591.92 88888.00 2021-02-11 04:17:08.000 042 412.32 14309.14 54594.11 88888.00 2021-02-11 04:17:09.000 042 414.22 14311.00 54591.62 88888.00 2021-02-11 04:17:10.000 042 412.00 14309.17 54593.66 88888.00 2021-02-11 04:17:11.000 042 412.10 14309.13 54593.86 88888.00 2021-02-11 04:17:12.000 042 411.99 14308.98 54593.94 88888.00 2021-02-11 04:17:13.000 042 411.89 14308.95 54594.08 88888.00 2021-02-11 04:17:14.000 042 412.10 14309.09 54593.93 88888.00 2021-02-11 04:17:15.000 042 414.14 14311.28 54592.19 88888.00 2021-02-11 04:17:16.000 042 412.13 14309.11 54594.02 88888.00 2021-02-11 04:17:17.000 042 412.26 14309.08 54594.17 88888.00 2021-02-11 04:17:18.000 042 412.31 14309.02 54594.18 88888.00 2021-02-11 04:17:19.000 042 412.15 14309.05 54594.16 88888.00 2021-02-11 04:17:20.000 042 412.31 14308.98 54594.02 88888.00 2021-02-11 04:17:21.000 042 412.31 14309.12 54594.02 88888.00 2021-02-11 04:17:22.000 042 412.17 14308.99 54594.16 88888.00 2021-02-11 04:17:23.000 042 412.10 14309.10 54594.19 88888.00 2021-02-11 04:17:24.000 042 412.10 14308.98 54594.12 88888.00 2021-02-11 04:17:25.000 042 412.24 14308.98 54594.00 88888.00 2021-02-11 04:17:26.000 042 412.04 14309.12 54593.76 88888.00 2021-02-11 04:17:27.000 042 412.20 14309.07 54594.01 88888.00 2021-02-11 04:17:28.000 042 412.11 14308.84 54594.14 88888.00 2021-02-11 04:17:29.000 042 412.10 14309.38 54593.90 88888.00 2021-02-11 04:17:30.000 042 412.17 14308.98 54594.05 88888.00 2021-02-11 04:17:31.000 042 412.08 14308.98 54593.91 88888.00 2021-02-11 04:17:32.000 042 412.00 14309.04 54593.95 88888.00 2021-02-11 04:17:33.000 042 411.96 14308.93 54593.82 88888.00 2021-02-11 04:17:34.000 042 411.93 14310.45 54591.93 88888.00 2021-02-11 04:17:35.000 042 414.26 14309.10 54594.15 88888.00 2021-02-11 04:17:36.000 042 414.70 14311.20 54591.73 88888.00 2021-02-11 04:17:37.000 042 412.30 14309.10 54594.25 88888.00 2021-02-11 04:17:38.000 042 412.07 14308.98 54594.20 88888.00 2021-02-11 04:17:39.000 042 412.00 14308.98 54593.94 88888.00 2021-02-11 04:17:40.000 042 412.21 14309.08 54594.20 88888.00 2021-02-11 04:17:41.000 042 412.03 14308.79 54593.94 88888.00 2021-02-11 04:17:42.000 042 414.08 14311.22 54591.99 88888.00 2021-02-11 04:17:43.000 042 412.19 14308.90 54594.26 88888.00 2021-02-11 04:17:44.000 042 412.05 14309.15 54594.12 88888.00 2021-02-11 04:17:45.000 042 411.79 14308.92 54594.14 88888.00 2021-02-11 04:17:46.000 042 411.72 14309.05 54593.99 88888.00 2021-02-11 04:17:47.000 042 412.09 14309.07 54594.09 88888.00 2021-02-11 04:17:48.000 042 411.99 14309.13 54594.14 88888.00 2021-02-11 04:17:49.000 042 411.93 14309.04 54594.31 88888.00 2021-02-11 04:17:50.000 042 414.56 14311.17 54591.70 88888.00 2021-02-11 04:17:51.000 042 412.45 14309.09 54594.18 88888.00 2021-02-11 04:17:52.000 042 412.25 14308.99 54594.20 88888.00 2021-02-11 04:17:53.000 042 411.89 14308.95 54594.04 88888.00 2021-02-11 04:17:54.000 042 411.86 14308.87 54594.07 88888.00 2021-02-11 04:17:55.000 042 411.79 14308.95 54594.15 88888.00 2021-02-11 04:17:56.000 042 412.08 14309.03 54593.88 88888.00 2021-02-11 04:17:57.000 042 412.04 14308.98 54594.30 88888.00 2021-02-11 04:17:58.000 042 411.97 14309.16 54594.30 88888.00 2021-02-11 04:17:59.000 042 412.07 14308.85 54594.11 88888.00 2021-02-11 04:18:00.000 042 412.22 14308.98 54593.99 88888.00 2021-02-11 04:18:01.000 042 411.96 14308.62 54594.38 88888.00 2021-02-11 04:18:02.000 042 412.15 14309.00 54594.20 88888.00 2021-02-11 04:18:03.000 042 411.99 14308.85 54594.02 88888.00 2021-02-11 04:18:04.000 042 412.00 14308.98 54594.13 88888.00 2021-02-11 04:18:05.000 042 411.93 14308.99 54594.09 88888.00 2021-02-11 04:18:06.000 042 411.85 14309.07 54594.21 88888.00 2021-02-11 04:18:07.000 042 411.99 14309.09 54594.02 88888.00 2021-02-11 04:18:08.000 042 412.05 14309.05 54594.09 88888.00 2021-02-11 04:18:09.000 042 411.89 14309.11 54593.92 88888.00 2021-02-11 04:18:10.000 042 413.22 14311.24 54592.06 88888.00 2021-02-11 04:18:11.000 042 412.31 14308.96 54594.03 88888.00 2021-02-11 04:18:12.000 042 411.87 14309.06 54594.14 88888.00 2021-02-11 04:18:13.000 042 412.41 14309.04 54593.98 88888.00 2021-02-11 04:18:14.000 042 412.04 14308.87 54594.19 88888.00 2021-02-11 04:18:15.000 042 412.25 14308.98 54594.06 88888.00 2021-02-11 04:18:16.000 042 414.25 14311.09 54591.91 88888.00 2021-02-11 04:18:17.000 042 411.93 14309.03 54594.15 88888.00 2021-02-11 04:18:18.000 042 412.10 14308.82 54594.26 88888.00 2021-02-11 04:18:19.000 042 412.11 14308.88 54594.23 88888.00 2021-02-11 04:18:20.000 042 412.19 14309.11 54594.20 88888.00 2021-02-11 04:18:21.000 042 412.11 14309.13 54593.95 88888.00 2021-02-11 04:18:22.000 042 412.03 14308.99 54594.32 88888.00 2021-02-11 04:18:23.000 042 412.18 14309.05 54594.22 88888.00 2021-02-11 04:18:24.000 042 412.06 14308.99 54594.21 88888.00 2021-02-11 04:18:25.000 042 412.34 14309.22 54594.19 88888.00 2021-02-11 04:18:26.000 042 412.56 14309.18 54594.03 88888.00 2021-02-11 04:18:27.000 042 413.94 14311.06 54592.08 88888.00 2021-02-11 04:18:28.000 042 412.21 14309.10 54594.08 88888.00 2021-02-11 04:18:29.000 042 412.10 14309.33 54594.14 88888.00 2021-02-11 04:18:30.000 042 412.37 14309.19 54594.01 88888.00 2021-02-11 04:18:31.000 042 412.67 14308.83 54594.16 88888.00 2021-02-11 04:18:32.000 042 412.19 14309.04 54594.24 88888.00 2021-02-11 04:18:33.000 042 414.14 14311.01 54592.29 88888.00 2021-02-11 04:18:34.000 042 412.17 14309.01 54594.14 88888.00 2021-02-11 04:18:35.000 042 411.94 14309.05 54594.05 88888.00 2021-02-11 04:18:36.000 042 412.20 14309.13 54594.07 88888.00 2021-02-11 04:18:37.000 042 412.20 14309.25 54594.32 88888.00 2021-02-11 04:18:38.000 042 412.31 14309.06 54594.26 88888.00 2021-02-11 04:18:39.000 042 412.18 14309.09 54594.33 88888.00 2021-02-11 04:18:40.000 042 412.41 14309.32 54594.25 88888.00 2021-02-11 04:18:41.000 042 412.18 14309.17 54594.27 88888.00 2021-02-11 04:18:42.000 042 412.19 14309.12 54594.32 88888.00 2021-02-11 04:18:43.000 042 412.44 14309.02 54594.23 88888.00 2021-02-11 04:18:44.000 042 412.37 14309.15 54594.26 88888.00 2021-02-11 04:18:45.000 042 412.19 14309.30 54593.93 88888.00 2021-02-11 04:18:46.000 042 412.17 14309.56 54594.22 88888.00 2021-02-11 04:18:47.000 042 412.28 14309.17 54594.20 88888.00 2021-02-11 04:18:48.000 042 412.06 14309.19 54594.20 88888.00 2021-02-11 04:18:49.000 042 412.25 14309.19 54594.10 88888.00 2021-02-11 04:18:50.000 042 412.20 14309.27 54594.16 88888.00 2021-02-11 04:18:51.000 042 412.31 14309.19 54594.22 88888.00 2021-02-11 04:18:52.000 042 412.15 14309.33 54594.23 88888.00 2021-02-11 04:18:53.000 042 412.21 14309.42 54594.19 88888.00 2021-02-11 04:18:54.000 042 412.06 14309.11 54594.31 88888.00 2021-02-11 04:18:55.000 042 412.06 14309.18 54594.33 88888.00 2021-02-11 04:18:56.000 042 412.49 14309.26 54594.20 88888.00 2021-02-11 04:18:57.000 042 412.38 14309.15 54593.18 88888.00 2021-02-11 04:18:58.000 042 414.58 14311.15 54593.69 88888.00 2021-02-11 04:18:59.000 042 412.24 14309.11 54594.32 88888.00 2021-02-11 04:19:00.000 042 412.16 14309.34 54594.11 88888.00 2021-02-11 04:19:01.000 042 412.78 14309.34 54594.40 88888.00 2021-02-11 04:19:02.000 042 412.27 14309.24 54594.29 88888.00 2021-02-11 04:19:03.000 042 414.36 14311.26 54592.31 88888.00 2021-02-11 04:19:04.000 042 412.15 14309.07 54594.47 88888.00 2021-02-11 04:19:05.000 042 412.09 14309.16 54594.26 88888.00 2021-02-11 04:19:06.000 042 412.48 14308.93 54594.33 88888.00 2021-02-11 04:19:07.000 042 412.37 14309.27 54594.16 88888.00 2021-02-11 04:19:08.000 042 412.25 14309.24 54594.34 88888.00 2021-02-11 04:19:09.000 042 412.37 14309.23 54594.26 88888.00 2021-02-11 04:19:10.000 042 412.38 14309.34 54594.39 88888.00 2021-02-11 04:19:11.000 042 412.31 14309.29 54594.19 88888.00 2021-02-11 04:19:12.000 042 412.55 14309.22 54594.26 88888.00 2021-02-11 04:19:13.000 042 412.55 14309.31 54594.14 88888.00 2021-02-11 04:19:14.000 042 412.49 14309.19 54594.51 88888.00 2021-02-11 04:19:15.000 042 412.42 14309.30 54594.19 88888.00 2021-02-11 04:19:16.000 042 412.33 14309.34 54594.39 88888.00 2021-02-11 04:19:17.000 042 412.61 14309.25 54594.20 88888.00 2021-02-11 04:19:18.000 042 412.75 14309.33 54594.25 88888.00 2021-02-11 04:19:19.000 042 415.11 14311.67 54592.16 88888.00 2021-02-11 04:19:20.000 042 412.99 14309.32 54594.50 88888.00 2021-02-11 04:19:21.000 042 412.32 14309.23 54594.28 88888.00 2021-02-11 04:19:22.000 042 412.31 14309.48 54594.38 88888.00 2021-02-11 04:19:23.000 042 412.54 14309.72 54594.39 88888.00 2021-02-11 04:19:24.000 042 412.49 14309.41 54594.41 88888.00 2021-02-11 04:19:25.000 042 414.51 14311.49 54592.37 88888.00 2021-02-11 04:19:26.000 042 412.50 14309.44 54594.39 88888.00 2021-02-11 04:19:27.000 042 412.50 14309.36 54594.40 88888.00 2021-02-11 04:19:28.000 042 412.57 14309.42 54594.22 88888.00 2021-02-11 04:19:29.000 042 412.65 14309.30 54594.44 88888.00 2021-02-11 04:19:30.000 042 412.50 14309.37 54594.34 88888.00 2021-02-11 04:19:31.000 042 412.47 14309.45 54594.32 88888.00 2021-02-11 04:19:32.000 042 412.56 14309.46 54593.95 88888.00 2021-02-11 04:19:33.000 042 412.97 14309.43 54593.96 88888.00 2021-02-11 04:19:34.000 042 412.49 14309.37 54594.47 88888.00 2021-02-11 04:19:35.000 042 412.44 14309.42 54594.38 88888.00 2021-02-11 04:19:36.000 042 412.46 14309.47 54594.13 88888.00 2021-02-11 04:19:37.000 042 412.80 14309.34 54594.40 88888.00 2021-02-11 04:19:38.000 042 412.69 14309.78 54594.26 88888.00 2021-02-11 04:19:39.000 042 412.52 14309.33 54594.27 88888.00 2021-02-11 04:19:40.000 042 412.81 14309.43 54594.32 88888.00 2021-02-11 04:19:41.000 042 412.54 14309.44 54594.10 88888.00 2021-02-11 04:19:42.000 042 412.50 14309.56 54594.24 88888.00 2021-02-11 04:19:43.000 042 412.51 14309.54 54594.35 88888.00 2021-02-11 04:19:44.000 042 412.61 14309.47 54594.44 88888.00 2021-02-11 04:19:45.000 042 412.58 14309.41 54594.41 88888.00 2021-02-11 04:19:46.000 042 412.58 14309.36 54594.18 88888.00 2021-02-11 04:19:47.000 042 412.79 14309.30 54594.44 88888.00 2021-02-11 04:19:48.000 042 412.81 14309.60 54594.32 88888.00 2021-02-11 04:19:49.000 042 412.85 14309.52 54594.20 88888.00 2021-02-11 04:19:50.000 042 414.76 14311.53 54592.26 88888.00 2021-02-11 04:19:51.000 042 412.60 14309.48 54594.20 88888.00 2021-02-11 04:19:52.000 042 413.10 14309.46 54594.37 88888.00 2021-02-11 04:19:53.000 042 413.18 14309.89 54593.95 88888.00 2021-02-11 04:19:54.000 042 412.66 14309.43 54594.22 88888.00 2021-02-11 04:19:55.000 042 412.95 14309.54 54594.20 88888.00 2021-02-11 04:19:56.000 042 414.85 14311.61 54592.18 88888.00 2021-02-11 04:19:57.000 042 412.83 14309.74 54594.38 88888.00 2021-02-11 04:19:58.000 042 412.80 14309.54 54594.41 88888.00 2021-02-11 04:19:59.000 042 412.88 14309.52 54594.26 88888.00 2021-02-11 04:20:00.000 042 412.69 14309.58 54594.46 88888.00 2021-02-11 04:20:01.000 042 412.79 14309.52 54591.80 88888.00 2021-02-11 04:20:02.000 042 413.00 14310.92 54594.26 88888.00 2021-02-11 04:20:03.000 042 413.68 14309.67 54593.93 88888.00 2021-02-11 04:20:04.000 042 416.88 14313.62 54590.30 88888.00 2021-02-11 04:20:05.000 042 413.11 14309.70 54594.20 88888.00 2021-02-11 04:20:06.000 042 413.13 14309.70 54594.31 88888.00 2021-02-11 04:20:07.000 042 415.05 14311.96 54592.07 88888.00 2021-02-11 04:20:08.000 042 415.93 14311.72 54591.93 88888.00 2021-02-11 04:20:09.000 042 414.64 14309.86 54594.20 88888.00 2021-02-11 04:20:10.000 042 412.91 14309.49 54594.23 88888.00 2021-02-11 04:20:11.000 042 412.94 14309.49 54594.45 88888.00 2021-02-11 04:20:12.000 042 412.95 14309.55 54594.20 88888.00 2021-02-11 04:20:13.000 042 412.99 14309.61 54594.45 88888.00 2021-02-11 04:20:14.000 042 415.13 14311.93 54592.13 88888.00 2021-02-11 04:20:15.000 042 412.94 14309.81 54594.15 88888.00 2021-02-11 04:20:16.000 042 412.84 14309.61 54594.10 88888.00 2021-02-11 04:20:17.000 042 412.89 14309.70 54594.56 88888.00 2021-02-11 04:20:18.000 042 413.44 14309.89 54594.39 88888.00 2021-02-11 04:20:19.000 042 412.90 14309.69 54594.41 88888.00 2021-02-11 04:20:20.000 042 413.07 14309.86 54594.20 88888.00 2021-02-11 04:20:21.000 042 413.03 14309.68 54594.23 88888.00 2021-02-11 04:20:22.000 042 413.11 14309.70 54594.20 88888.00 2021-02-11 04:20:23.000 042 413.34 14309.70 54594.43 88888.00 2021-02-11 04:20:24.000 042 413.06 14309.63 54594.48 88888.00 2021-02-11 04:20:25.000 042 413.05 14309.74 54594.51 88888.00 2021-02-11 04:20:26.000 042 412.92 14309.68 54594.38 88888.00 2021-02-11 04:20:27.000 042 412.82 14309.68 54594.36 88888.00 2021-02-11 04:20:28.000 042 413.03 14309.71 54594.37 88888.00 2021-02-11 04:20:29.000 042 413.20 14309.82 54594.55 88888.00 2021-02-11 04:20:30.000 042 412.99 14309.52 54594.37 88888.00 2021-02-11 04:20:31.000 042 412.90 14309.67 54594.29 88888.00 2021-02-11 04:20:32.000 042 413.23 14311.68 54592.31 88888.00 2021-02-11 04:20:33.000 042 414.02 14309.79 54594.18 88888.00 2021-02-11 04:20:34.000 042 413.20 14309.69 54594.57 88888.00 2021-02-11 04:20:35.000 042 412.99 14309.61 54594.16 88888.00 2021-02-11 04:20:36.000 042 412.90 14309.73 54594.29 88888.00 2021-02-11 04:20:37.000 042 413.19 14310.98 54592.07 88888.00 2021-02-11 04:20:38.000 042 415.21 14310.48 54594.25 88888.00 2021-02-11 04:20:39.000 042 413.19 14309.73 54594.47 88888.00 2021-02-11 04:20:40.000 042 413.14 14310.05 54594.41 88888.00 2021-02-11 04:20:41.000 042 412.98 14309.80 54594.53 88888.00 2021-02-11 04:20:42.000 042 413.07 14309.93 54594.27 88888.00 2021-02-11 04:20:43.000 042 415.15 14311.85 54592.16 88888.00 2021-02-11 04:20:44.000 042 412.79 14309.74 54594.25 88888.00 2021-02-11 04:20:45.000 042 412.75 14309.75 54594.53 88888.00 2021-02-11 04:20:46.000 042 412.83 14309.80 54594.37 88888.00 2021-02-11 04:20:47.000 042 412.75 14309.67 54594.47 88888.00 2021-02-11 04:20:48.000 042 412.88 14310.26 54594.03 88888.00 2021-02-11 04:20:49.000 042 412.94 14309.78 54594.62 88888.00 2021-02-11 04:20:50.000 042 412.75 14309.73 54594.43 88888.00 2021-02-11 04:20:51.000 042 412.77 14309.85 54594.21 88888.00 2021-02-11 04:20:52.000 042 413.05 14309.67 54594.55 88888.00 2021-02-11 04:20:53.000 042 412.97 14309.90 54594.47 88888.00 2021-02-11 04:20:54.000 042 412.91 14309.91 54594.48 88888.00 2021-02-11 04:20:55.000 042 413.14 14309.92 54594.39 88888.00 2021-02-11 04:20:56.000 042 412.79 14309.86 54594.25 88888.00 2021-02-11 04:20:57.000 042 415.04 14312.02 54592.25 88888.00 2021-02-11 04:20:58.000 042 412.90 14310.18 54594.26 88888.00 2021-02-11 04:20:59.000 042 412.99 14309.99 54594.07 88888.00 2021-02-11 04:21:00.000 042 412.84 14309.95 54594.51 88888.00 2021-02-11 04:21:01.000 042 412.75 14309.92 54594.31 88888.00 2021-02-11 04:21:02.000 042 412.76 14309.89 54594.40 88888.00 2021-02-11 04:21:03.000 042 414.70 14312.22 54592.12 88888.00 2021-02-11 04:21:04.000 042 412.76 14309.77 54594.23 88888.00 2021-02-11 04:21:05.000 042 413.08 14310.08 54594.33 88888.00 2021-02-11 04:21:06.000 042 412.68 14309.70 54594.46 88888.00 2021-02-11 04:21:07.000 042 412.85 14310.04 54594.39 88888.00 2021-02-11 04:21:08.000 042 414.61 14311.97 54592.37 88888.00 2021-02-11 04:21:09.000 042 412.64 14309.85 54594.45 88888.00 2021-02-11 04:21:10.000 042 412.96 14309.89 54594.44 88888.00 2021-02-11 04:21:11.000 042 412.54 14309.84 54594.64 88888.00 2021-02-11 04:21:12.000 042 412.86 14309.83 54594.55 88888.00 2021-02-11 04:21:13.000 042 412.65 14309.94 54594.40 88888.00 2021-02-11 04:21:14.000 042 412.71 14310.07 54594.20 88888.00 2021-02-11 04:21:15.000 042 412.34 14309.92 54594.44 88888.00 2021-02-11 04:21:16.000 042 412.43 14309.77 54594.55 88888.00 2021-02-11 04:21:17.000 042 412.28 14309.84 54594.58 88888.00 2021-02-11 04:21:18.000 042 412.51 14310.11 54594.26 88888.00 2021-02-11 04:21:19.000 042 412.49 14309.85 54594.24 88888.00 2021-02-11 04:21:20.000 042 412.57 14309.92 54594.50 88888.00 2021-02-11 04:21:21.000 042 412.35 14309.86 54594.59 88888.00 2021-02-11 04:21:22.000 042 412.55 14309.92 54594.38 88888.00 2021-02-11 04:21:23.000 042 412.29 14310.02 54594.12 88888.00 2021-02-11 04:21:24.000 042 412.31 14309.96 54594.61 88888.00 2021-02-11 04:21:25.000 042 412.19 14309.89 54594.39 88888.00 2021-02-11 04:21:26.000 042 412.08 14309.78 54594.52 88888.00 2021-02-11 04:21:27.000 042 412.12 14310.21 54594.41 88888.00 2021-02-11 04:21:28.000 042 412.11 14309.75 54594.23 88888.00 2021-02-11 04:21:29.000 042 414.36 14311.99 54593.53 88888.00 2021-02-11 04:21:30.000 042 412.48 14309.92 54594.49 88888.00 2021-02-11 04:21:31.000 042 412.05 14309.73 54594.51 88888.00 2021-02-11 04:21:32.000 042 412.23 14309.92 54594.32 88888.00 2021-02-11 04:21:33.000 042 412.33 14309.73 54594.49 88888.00 2021-02-11 04:21:34.000 042 414.08 14311.83 54592.37 88888.00 2021-02-11 04:21:35.000 042 411.99 14309.78 54594.02 88888.00 2021-02-11 04:21:36.000 042 411.93 14309.75 54594.47 88888.00 2021-02-11 04:21:37.000 042 412.23 14309.73 54594.04 88888.00 2021-02-11 04:21:38.000 042 411.93 14309.86 54594.38 88888.00 2021-02-11 04:21:39.000 042 411.98 14309.85 54594.19 88888.00 2021-02-11 04:21:40.000 042 411.98 14309.78 54593.91 88888.00 2021-02-11 04:21:41.000 042 411.89 14309.84 54594.21 88888.00 2021-02-11 04:21:42.000 042 412.11 14309.78 54594.47 88888.00 2021-02-11 04:21:43.000 042 411.86 14309.83 54594.01 88888.00 2021-02-11 04:21:44.000 042 411.77 14309.76 54594.44 88888.00 2021-02-11 04:21:45.000 042 412.20 14309.81 54594.17 88888.00 2021-02-11 04:21:46.000 042 411.68 14309.73 54594.43 88888.00 2021-02-11 04:21:47.000 042 413.85 14311.75 54591.90 88888.00 2021-02-11 04:21:48.000 042 411.78 14309.55 54594.18 88888.00 2021-02-11 04:21:49.000 042 411.92 14309.55 54594.40 88888.00 2021-02-11 04:21:50.000 042 411.48 14309.66 54594.37 88888.00 2021-02-11 04:21:51.000 042 411.75 14309.48 54594.34 88888.00 2021-02-11 04:21:52.000 042 412.01 14309.56 54594.30 88888.00 2021-02-11 04:21:53.000 042 413.75 14311.55 54592.05 88888.00 2021-02-11 04:21:54.000 042 411.68 14309.58 54594.41 88888.00 2021-02-11 04:21:55.000 042 412.10 14309.56 54594.32 88888.00 2021-02-11 04:21:56.000 042 411.72 14309.47 54594.06 88888.00 2021-02-11 04:21:57.000 042 411.69 14309.36 54594.32 88888.00 2021-02-11 04:21:58.000 042 411.81 14309.54 54593.83 88888.00 2021-02-11 04:21:59.000 042 411.80 14309.58 54594.33 88888.00 2021-02-11 04:22:00.000 042 411.68 14309.54 54594.07 88888.00 2021-02-11 04:22:01.000 042 411.75 14309.28 54594.08 88888.00 2021-02-11 04:22:02.000 042 412.05 14309.45 54594.07 88888.00 2021-02-11 04:22:03.000 042 411.81 14309.35 54594.21 88888.00 2021-02-11 04:22:04.000 042 411.99 14309.49 54594.34 88888.00 2021-02-11 04:22:05.000 042 412.20 14309.55 54594.18 88888.00 2021-02-11 04:22:06.000 042 411.68 14309.35 54593.94 88888.00 2021-02-11 04:22:07.000 042 412.09 14309.46 54594.05 88888.00 2021-02-11 04:22:08.000 042 411.71 14309.37 54593.97 88888.00 2021-02-11 04:22:09.000 042 411.70 14310.50 54590.89 88888.00 2021-02-11 04:22:10.000 042 411.80 14309.52 54594.22 88888.00 2021-02-11 04:22:11.000 042 411.90 14309.51 54594.20 88888.00 2021-02-11 04:22:12.000 042 411.75 14309.48 54594.26 88888.00 2021-02-11 04:22:13.000 042 413.54 14311.23 54594.08 88888.00 2021-02-11 04:22:14.000 042 412.10 14309.56 54594.02 88888.00 2021-02-11 04:22:15.000 042 411.86 14309.34 54594.18 88888.00 2021-02-11 04:22:16.000 042 413.93 14311.31 54592.09 88888.00 2021-02-11 04:22:17.000 042 412.86 14311.44 54591.63 88888.00 2021-02-11 04:22:18.000 042 412.19 14309.25 54594.10 88888.00 2021-02-11 04:22:19.000 042 411.91 14309.21 54593.89 88888.00 2021-02-11 04:22:20.000 042 412.08 14309.17 54593.15 88888.00 2021-02-11 04:22:21.000 042 414.02 14311.24 54593.23 88888.00 2021-02-11 04:22:22.000 042 411.97 14309.23 54593.87 88888.00 2021-02-11 04:22:23.000 042 414.04 14311.24 54591.71 88888.00 2021-02-11 04:22:24.000 042 411.88 14309.34 54593.82 88888.00 2021-02-11 04:22:25.000 042 412.00 14309.28 54594.07 88888.00 2021-02-11 04:22:26.000 042 411.99 14309.25 54594.10 88888.00 2021-02-11 04:22:27.000 042 411.89 14309.08 54594.08 88888.00 2021-02-11 04:22:28.000 042 411.97 14309.16 54593.76 88888.00 2021-02-11 04:22:29.000 042 412.05 14309.54 54592.81 88888.00 2021-02-11 04:22:30.000 042 414.05 14311.19 54591.66 88888.00 2021-02-11 04:22:31.000 042 411.86 14309.10 54593.99 88888.00 2021-02-11 04:22:32.000 042 411.96 14309.08 54593.97 88888.00 2021-02-11 04:22:33.000 042 411.97 14309.04 54594.04 88888.00 2021-02-11 04:22:34.000 042 411.87 14309.10 54593.80 88888.00 2021-02-11 04:22:35.000 042 412.03 14309.07 54593.84 88888.00 2021-02-11 04:22:36.000 042 414.07 14311.18 54591.94 88888.00 2021-02-11 04:22:37.000 042 412.19 14309.28 54593.86 88888.00 2021-02-11 04:22:38.000 042 412.04 14309.03 54594.18 88888.00 2021-02-11 04:22:39.000 042 412.00 14309.05 54593.88 88888.00 2021-02-11 04:22:40.000 042 412.06 14309.08 54594.04 88888.00 2021-02-11 04:22:41.000 042 412.07 14309.19 54593.84 88888.00 2021-02-11 04:22:42.000 042 412.15 14308.92 54594.27 88888.00 2021-02-11 04:22:43.000 042 414.20 14311.06 54591.89 88888.00 2021-02-11 04:22:44.000 042 412.09 14308.99 54593.93 88888.00 2021-02-11 04:22:45.000 042 412.41 14309.08 54593.58 88888.00 2021-02-11 04:22:46.000 042 412.25 14309.09 54593.99 88888.00 2021-02-11 04:22:47.000 042 412.09 14308.87 54593.80 88888.00 2021-02-11 04:22:48.000 042 414.44 14312.39 54591.47 88888.00 2021-02-11 04:22:49.000 042 413.40 14308.96 54593.86 88888.00 2021-02-11 04:22:50.000 042 412.25 14309.09 54593.76 88888.00 2021-02-11 04:22:51.000 042 412.15 14309.08 54593.73 88888.00 2021-02-11 04:22:52.000 042 412.51 14309.01 54593.88 88888.00 2021-02-11 04:22:53.000 042 414.44 14311.08 54591.78 88888.00 2021-02-11 04:22:54.000 042 414.42 14310.96 54591.65 88888.00 2021-02-11 04:22:55.000 042 412.50 14309.11 54593.96 88888.00 2021-02-11 04:22:56.000 042 412.32 14309.05 54594.07 88888.00 2021-02-11 04:22:57.000 042 412.19 14308.76 54593.64 88888.00 2021-02-11 04:22:58.000 042 412.33 14308.90 54594.08 88888.00 2021-02-11 04:22:59.000 042 412.31 14308.89 54593.88 88888.00 2021-02-11 04:23:00.000 042 412.25 14309.04 54593.69 88888.00 2021-02-11 04:23:01.000 042 412.35 14308.85 54593.84 88888.00 2021-02-11 04:23:02.000 042 412.49 14309.11 54593.52 88888.00 2021-02-11 04:23:03.000 042 412.20 14310.93 54591.87 88888.00 2021-02-11 04:23:04.000 042 413.77 14308.92 54593.63 88888.00 2021-02-11 04:23:05.000 042 412.33 14309.10 54593.66 88888.00 2021-02-11 04:23:06.000 042 412.36 14309.10 54594.05 88888.00 2021-02-11 04:23:07.000 042 412.39 14308.98 54593.72 88888.00 2021-02-11 04:23:08.000 042 412.25 14308.95 54593.78 88888.00 2021-02-11 04:23:09.000 042 414.40 14310.88 54591.84 88888.00 2021-02-11 04:23:10.000 042 412.53 14309.02 54593.85 88888.00 2021-02-11 04:23:11.000 042 412.23 14308.87 54593.71 88888.00 2021-02-11 04:23:12.000 042 412.31 14309.09 54593.85 88888.00 2021-02-11 04:23:13.000 042 412.35 14308.73 54593.73 88888.00 2021-02-11 04:23:14.000 042 412.24 14308.80 54593.85 88888.00 2021-02-11 04:23:15.000 042 412.19 14308.88 54593.76 88888.00 2021-02-11 04:23:16.000 042 412.25 14308.59 54593.81 88888.00 2021-02-11 04:23:17.000 042 412.63 14308.92 54593.72 88888.00 2021-02-11 04:23:18.000 042 412.35 14308.63 54593.65 88888.00 2021-02-11 04:23:19.000 042 414.43 14310.80 54591.91 88888.00 2021-02-11 04:23:20.000 042 415.35 14311.42 54591.87 88888.00 2021-02-11 04:23:21.000 042 414.32 14308.66 54593.64 88888.00 2021-02-11 04:23:22.000 042 412.42 14308.68 54593.82 88888.00 2021-02-11 04:23:23.000 042 412.35 14308.65 54593.60 88888.00 2021-02-11 04:23:24.000 042 412.09 14308.59 54593.89 88888.00 2021-02-11 04:23:25.000 042 412.28 14308.54 54593.55 88888.00 2021-02-11 04:23:26.000 042 414.42 14310.74 54591.49 88888.00 2021-02-11 04:23:27.000 042 412.32 14308.66 54593.58 88888.00 2021-02-11 04:23:28.000 042 412.49 14308.47 54593.91 88888.00 2021-02-11 04:23:29.000 042 414.28 14310.75 54591.76 88888.00 2021-02-11 04:23:30.000 042 412.35 14308.67 54593.70 88888.00 2021-02-11 04:23:31.000 042 412.38 14308.59 54593.56 88888.00 2021-02-11 04:23:32.000 042 412.32 14308.60 54593.67 88888.00 2021-02-11 04:23:33.000 042 412.36 14308.61 54593.61 88888.00 2021-02-11 04:23:34.000 042 412.32 14308.57 54593.60 88888.00 2021-02-11 04:23:35.000 042 412.31 14308.80 54593.64 88888.00 2021-02-11 04:23:36.000 042 412.71 14308.54 54593.57 88888.00 2021-02-11 04:23:37.000 042 412.45 14308.55 54593.63 88888.00 2021-02-11 04:23:38.000 042 412.44 14308.50 54593.60 88888.00 2021-02-11 04:23:39.000 042 412.50 14308.51 54593.44 88888.00 2021-02-11 04:23:40.000 042 412.50 14308.61 54593.55 88888.00 2021-02-11 04:23:41.000 042 412.22 14308.48 54593.44 88888.00 2021-02-11 04:23:42.000 042 412.32 14308.91 54593.54 88888.00 2021-02-11 04:23:43.000 042 412.41 14308.65 54593.81 88888.00 2021-02-11 04:23:44.000 042 412.50 14308.79 54593.49 88888.00 2021-02-11 04:23:45.000 042 412.37 14309.06 54593.70 88888.00 2021-02-11 04:23:46.000 042 412.42 14308.57 54593.70 88888.00 2021-02-11 04:23:47.000 042 412.44 14308.98 54593.59 88888.00 2021-02-11 04:23:48.000 042 412.61 14308.67 54593.52 88888.00 2021-02-11 04:23:49.000 042 412.69 14308.83 54593.60 88888.00 2021-02-11 04:23:50.000 042 412.38 14308.72 54593.71 88888.00 2021-02-11 04:23:51.000 042 415.52 14308.99 54591.29 88888.00 2021-02-11 04:23:52.000 042 412.52 14308.66 54593.30 88888.00 2021-02-11 04:23:53.000 042 412.53 14308.66 54593.60 88888.00 2021-02-11 04:23:54.000 042 412.65 14308.59 54592.01 88888.00 2021-02-11 04:23:55.000 042 414.51 14310.50 54593.76 88888.00 2021-02-11 04:23:56.000 042 412.55 14308.60 54593.53 88888.00 2021-02-11 04:23:57.000 042 414.76 14310.62 54591.58 88888.00 2021-02-11 04:23:58.000 042 412.36 14308.71 54593.68 88888.00 2021-02-11 04:23:59.000 042 412.35 14308.77 54593.98 88888.00 2021-02-11 04:24:00.000 042 412.43 14308.36 54593.75 88888.00 2021-02-11 04:24:01.000 042 412.76 14308.47 54593.76 88888.00 2021-02-11 04:24:02.000 042 416.43 14314.20 54587.96 88888.00 2021-02-11 04:24:03.000 042 418.22 14314.43 54588.19 88888.00 2021-02-11 04:24:04.000 042 415.73 14310.54 54591.38 88888.00 2021-02-11 04:24:05.000 042 412.61 14308.38 54593.45 88888.00 2021-02-11 04:24:06.000 042 412.69 14308.58 54593.91 88888.00 2021-02-11 04:24:07.000 042 412.94 14308.53 54593.59 88888.00 2021-02-11 04:24:08.000 042 414.76 14310.68 54591.37 88888.00 2021-02-11 04:24:09.000 042 414.58 14310.54 54591.29 88888.00 2021-02-11 04:24:10.000 042 412.44 14308.39 54593.55 88888.00 2021-02-11 04:24:11.000 042 412.56 14308.60 54593.49 88888.00 2021-02-11 04:24:12.000 042 412.34 14308.48 54593.56 88888.00 2021-02-11 04:24:13.000 042 414.36 14310.49 54592.58 88888.00 2021-02-11 04:24:14.000 042 412.50 14308.50 54593.51 88888.00 2021-02-11 04:24:15.000 042 414.46 14310.50 54591.42 88888.00 2021-02-11 04:24:16.000 042 412.44 14308.60 54593.46 88888.00 2021-02-11 04:24:17.000 042 412.94 14308.60 54593.66 88888.00 2021-02-11 04:24:18.000 042 412.65 14308.43 54593.74 88888.00 2021-02-11 04:24:19.000 042 412.53 14308.54 54593.73 88888.00 2021-02-11 04:24:20.000 042 412.44 14308.46 54593.48 88888.00 2021-02-11 04:24:21.000 042 412.47 14308.67 54593.72 88888.00 2021-02-11 04:24:22.000 042 412.74 14308.62 54593.80 88888.00 2021-02-11 04:24:23.000 042 412.56 14308.43 54593.62 88888.00 2021-02-11 04:24:24.000 042 412.53 14308.54 54593.83 88888.00 2021-02-11 04:24:25.000 042 413.59 14310.79 54591.24 88888.00 2021-02-11 04:24:26.000 042 412.90 14308.73 54593.69 88888.00 2021-02-11 04:24:27.000 042 412.75 14308.60 54593.64 88888.00 2021-02-11 04:24:28.000 042 412.81 14308.74 54593.73 88888.00 2021-02-11 04:24:29.000 042 412.64 14308.73 54593.52 88888.00 2021-02-11 04:24:30.000 042 412.59 14310.29 54591.39 88888.00 2021-02-11 04:24:31.000 042 414.78 14311.03 54591.42 88888.00 2021-02-11 04:24:32.000 042 412.63 14308.76 54593.64 88888.00 2021-02-11 04:24:33.000 042 412.75 14308.80 54593.63 88888.00 2021-02-11 04:24:34.000 042 412.72 14308.87 54593.60 88888.00 2021-02-11 04:24:35.000 042 412.71 14308.97 54591.43 88888.00 2021-02-11 04:25:16.000 042 14311.52 414.64 54591.65 88888.00 2021-02-11 04:25:17.000 042 14309.46 412.88 54593.95 88888.00 2021-02-11 04:25:19.000 042 14309.40 412.43 54593.71 88888.00 2021-02-11 04:25:19.000 042 14307.97 412.49 54592.67 88888.00 2021-02-11 04:25:20.000 042 14309.61 411.35 54593.95 88888.00 2021-02-11 04:25:21.000 042 14309.34 412.57 54593.08 88888.00 2021-02-11 04:25:22.000 042 14311.52 414.58 54593.67 88888.00 2021-02-11 04:25:23.000 042 14310.22 412.57 54593.74 88888.00 2021-02-11 04:25:24.000 042 14309.54 412.31 54593.89 88888.00 2021-02-11 04:25:25.000 042 14309.91 414.03 54593.89 88888.00 2021-02-11 04:25:26.000 042 14309.93 412.30 54593.59 88888.00 2021-02-11 04:25:27.000 042 14311.56 414.70 54591.62 88888.00 2021-02-11 04:25:28.000 042 14309.74 412.49 54594.01 88888.00 2021-02-11 04:25:29.000 042 14309.80 412.53 54593.80 88888.00 2021-02-11 04:25:30.000 042 14309.60 412.28 54593.99 88888.00 2021-02-11 04:25:31.000 042 14309.41 412.36 54594.01 88888.00 2021-02-11 04:25:32.000 042 14309.61 412.44 54593.95 88888.00 2021-02-11 04:25:33.000 042 14309.57 412.60 54593.92 88888.00 2021-02-11 04:25:34.000 042 14309.80 412.38 54593.94 88888.00 2021-02-11 04:25:35.000 042 14309.67 412.32 54594.14 88888.00 2021-02-11 04:25:36.000 042 14309.89 412.36 54593.80 88888.00 2021-02-11 04:25:37.000 042 14309.53 412.62 54594.08 88888.00 2021-02-11 04:25:38.000 042 14309.73 412.42 54593.91 88888.00 2021-02-11 04:25:39.000 042 14309.66 412.12 54594.00 88888.00 2021-02-11 04:25:40.000 042 14309.59 412.20 54594.09 88888.00 2021-02-11 04:25:41.000 042 14311.96 414.90 54591.93 88888.00 2021-02-11 04:25:42.000 042 14309.76 412.23 54593.96 88888.00 2021-02-11 04:25:43.000 042 14309.71 412.35 54594.09 88888.00 2021-02-11 04:25:44.000 042 14309.85 412.63 54593.85 88888.00 2021-02-11 04:25:45.000 042 14309.65 412.18 54594.14 88888.00 2021-02-11 04:25:46.000 042 14309.91 412.28 54594.04 88888.00 2021-02-11 04:25:47.000 042 14311.95 414.31 54591.91 88888.00 2021-02-11 04:25:48.000 042 14309.76 412.35 54592.34 88888.00 2021-02-11 04:25:49.000 042 14309.72 412.40 54593.92 88888.00 2021-02-11 04:25:50.000 042 14309.76 412.49 54594.10 88888.00 2021-02-11 04:25:51.000 042 14309.98 412.51 54594.14 88888.00 2021-02-11 04:25:52.000 042 14310.04 412.56 54593.81 88888.00 2021-02-11 04:25:53.000 042 14310.01 412.37 54594.21 88888.00 2021-02-11 04:25:54.000 042 14309.82 412.37 54594.20 88888.00 2021-02-11 04:25:55.000 042 14310.15 412.47 54594.14 88888.00 2021-02-11 04:25:56.000 042 14309.70 412.58 54593.99 88888.00 2021-02-11 04:25:57.000 042 14309.90 412.31 54593.72 88888.00 2021-02-11 04:25:58.000 042 14309.88 412.47 54594.17 88888.00 2021-02-11 04:25:59.000 042 14309.94 412.76 54594.05 88888.00 2021-02-11 04:26:00.000 042 14309.88 412.38 54594.15 88888.00 2021-02-11 04:26:01.000 042 14312.04 415.16 54592.11 88888.00 2021-02-11 04:26:02.000 042 14309.98 412.58 54593.95 88888.00 2021-02-11 04:26:03.000 042 14310.13 412.75 54593.91 88888.00 2021-02-11 04:26:04.000 042 14310.17 413.05 54594.16 88888.00 2021-02-11 04:26:05.000 042 14310.02 412.49 54594.14 88888.00 2021-02-11 04:26:06.000 042 14310.08 412.63 54594.13 88888.00 2021-02-11 04:26:07.000 042 14312.02 414.83 54592.12 88888.00 2021-02-11 04:26:08.000 042 14309.98 412.83 54594.07 88888.00 2021-02-11 04:26:09.000 042 14309.97 412.47 54594.07 88888.00 2021-02-11 04:26:10.000 042 14309.89 412.81 54594.26 88888.00 2021-02-11 04:26:11.000 042 14309.98 412.68 54594.11 88888.00 2021-02-11 04:26:12.000 042 14312.11 414.73 54591.93 88888.00 2021-02-11 04:26:13.000 042 14309.96 412.83 54594.19 88888.00 2021-02-11 04:26:14.000 042 14310.11 413.09 54594.14 88888.00 2021-02-11 04:26:15.000 042 14309.79 412.53 54594.23 88888.00 2021-02-11 04:26:16.000 042 14309.83 412.63 54594.25 88888.00 2021-02-11 04:26:17.000 042 14309.85 412.70 54594.26 88888.00 2021-02-11 04:26:18.000 042 14312.13 414.83 54592.07 88888.00 2021-02-11 04:26:19.000 042 14309.85 412.81 54594.20 88888.00 2021-02-11 04:26:20.000 042 14309.84 412.64 54594.28 88888.00 2021-02-11 04:26:21.000 042 14310.02 412.80 54594.26 88888.00 2021-02-11 04:26:22.000 042 14309.89 412.71 54594.03 88888.00 2021-02-11 04:26:23.000 042 14309.93 413.16 54594.25 88888.00 2021-02-11 04:26:24.000 042 14309.81 412.78 54594.01 88888.00 2021-02-11 04:26:25.000 042 14309.69 412.85 54594.33 88888.00 2021-02-11 04:26:26.000 042 14309.97 412.80 54594.32 88888.00 2021-02-11 04:26:27.000 042 14309.71 412.82 54594.18 88888.00 2021-02-11 04:26:28.000 042 14309.75 412.88 54594.26 88888.00 2021-02-11 04:26:29.000 042 14309.79 412.63 54591.02 88888.00 2021-02-11 04:26:30.000 042 14311.70 414.95 54593.14 88888.00 2021-02-11 04:26:31.000 042 14309.86 412.77 54594.00 88888.00 2021-02-11 04:26:32.000 042 14312.10 413.87 54591.91 88888.00 2021-02-11 04:26:33.000 042 14309.61 412.82 54594.03 88888.00 2021-02-11 04:26:34.000 042 14309.77 412.73 54593.96 88888.00 2021-02-11 04:26:35.000 042 14311.80 414.82 54592.15 88888.00 2021-02-11 04:26:36.000 042 14309.69 412.74 54594.20 88888.00 2021-02-11 04:26:37.000 042 14309.73 412.66 54594.26 88888.00 2021-02-11 04:26:38.000 042 14309.64 413.00 54593.95 88888.00 2021-02-11 04:26:39.000 042 14309.96 413.18 54594.23 88888.00 2021-02-11 04:26:40.000 042 14309.65 413.04 54594.29 88888.00 2021-02-11 04:26:41.000 042 14309.73 412.95 54594.25 88888.00 2021-02-11 04:26:42.000 042 14309.59 412.75 54594.14 88888.00 2021-02-11 04:26:43.000 042 14309.64 412.94 54594.22 88888.00 2021-02-11 04:26:44.000 042 14309.85 412.81 54594.17 88888.00 2021-02-11 04:26:45.000 042 14309.85 412.62 54594.33 88888.00 2021-02-11 04:26:46.000 042 14309.60 412.94 54594.05 88888.00 2021-02-11 04:26:47.000 042 14309.48 412.69 54594.12 88888.00 2021-02-11 04:26:48.000 042 14309.39 412.69 54594.19 88888.00 2021-02-11 04:26:49.000 042 14309.48 412.76 54594.15 88888.00 2021-02-11 04:26:50.000 042 14309.54 412.80 54594.26 88888.00 2021-02-11 04:26:51.000 042 14309.79 412.80 54594.10 88888.00 2021-02-11 04:26:52.000 042 14309.46 412.75 54594.20 88888.00 2021-02-11 04:26:53.000 042 14309.54 412.72 54593.99 88888.00 2021-02-11 04:26:54.000 042 14309.61 413.15 54594.21 88888.00 2021-02-11 04:26:55.000 042 14309.56 412.89 54594.14 88888.00 2021-02-11 04:26:56.000 042 14309.64 412.76 54594.22 88888.00 2021-02-11 04:26:57.000 042 14309.42 412.71 54594.09 88888.00 2021-02-11 04:26:58.000 042 14309.69 412.84 54594.22 88888.00 2021-02-11 04:26:59.000 042 14309.53 412.80 54594.15 88888.00 2021-02-11 04:27:00.000 042 14309.68 412.93 54594.18 88888.00 2021-02-11 04:27:01.000 042 14309.26 412.56 54593.92 88888.00 2021-02-11 04:27:02.000 042 14309.33 412.75 54594.25 88888.00 2021-02-11 04:27:03.000 042 14311.39 414.85 54592.08 88888.00 2021-02-11 04:27:04.000 042 14309.35 412.88 54594.17 88888.00 2021-02-11 04:27:05.000 042 14309.29 412.95 54594.20 88888.00 2021-02-11 04:27:06.000 042 14309.50 412.73 54594.31 88888.00 2021-02-11 04:27:07.000 042 14309.23 412.82 54594.33 88888.00 2021-02-11 04:27:08.000 042 14309.16 412.95 54594.16 88888.00 2021-02-11 04:27:09.000 042 14311.36 414.87 54591.87 88888.00 2021-02-11 04:27:10.000 042 14309.36 412.96 54594.20 88888.00 2021-02-11 04:27:11.000 042 14308.92 412.55 54594.25 88888.00 2021-02-11 04:27:12.000 042 14309.02 412.78 54594.06 88888.00 2021-02-11 04:27:13.000 042 14309.10 412.76 54594.15 88888.00 2021-02-11 04:27:14.000 042 14309.56 413.13 54594.12 88888.00 2021-02-11 04:27:15.000 042 14308.98 413.16 54594.20 88888.00 2021-02-11 04:27:16.000 042 14309.29 412.88 54594.25 88888.00 2021-02-11 04:27:17.000 042 14311.62 416.00 54592.00 88888.00 2021-02-11 04:27:18.000 042 14309.10 415.14 54594.09 88888.00 2021-02-11 04:27:19.000 042 14308.90 413.02 54593.95 88888.00 2021-02-11 04:27:20.000 042 14308.84 412.73 54594.16 88888.00 2021-02-11 04:27:21.000 042 14309.16 413.04 54594.26 88888.00 2021-02-11 04:27:22.000 042 14308.93 412.94 54594.26 88888.00 2021-02-11 04:27:23.000 042 14311.00 414.97 54592.39 88888.00 2021-02-11 04:27:24.000 042 14308.93 412.65 54594.15 88888.00 2021-02-11 04:27:25.000 042 14308.89 412.81 54594.18 88888.00 2021-02-11 04:27:26.000 042 14308.91 412.67 54593.98 88888.00 2021-02-11 04:27:27.000 042 14308.87 413.00 54593.93 88888.00 2021-02-11 04:27:28.000 042 14308.82 412.75 54594.09 88888.00 2021-02-11 04:27:29.000 042 14309.23 413.40 54594.19 88888.00 2021-02-11 04:27:30.000 042 14308.74 412.94 54594.04 88888.00 2021-02-11 04:27:31.000 042 14308.73 412.85 54594.06 88888.00 2021-02-11 04:27:32.000 042 14308.78 412.95 54594.10 88888.00 2021-02-11 04:27:33.000 042 14308.73 413.13 54594.02 88888.00 2021-02-11 04:27:34.000 042 14308.72 412.86 54594.00 88888.00 2021-02-11 04:27:35.000 042 14308.82 413.12 54594.05 88888.00 2021-02-11 04:27:36.000 042 14308.58 413.19 54593.94 88888.00 2021-02-11 04:27:37.000 042 14308.60 413.01 54594.03 88888.00 2021-02-11 04:27:38.000 042 14308.78 413.18 54594.10 88888.00 2021-02-11 04:27:39.000 042 14308.67 412.99 54593.92 88888.00 2021-02-11 04:27:40.000 042 14308.55 412.99 54593.95 88888.00 2021-02-11 04:27:41.000 042 14308.63 412.83 54594.07 88888.00 2021-02-11 04:27:42.000 042 14308.47 412.88 54594.08 88888.00 2021-02-11 04:27:43.000 042 14308.73 413.20 54594.07 88888.00 2021-02-11 04:27:44.000 042 14308.60 412.91 54594.04 88888.00 2021-02-11 04:27:45.000 042 14308.60 413.03 54594.02 88888.00 2021-02-11 04:27:46.000 042 14308.45 413.34 54594.01 88888.00 2021-02-11 04:27:47.000 042 14308.35 412.93 54594.14 88888.00 2021-02-11 04:27:48.000 042 14310.47 415.07 54592.02 88888.00 2021-02-11 04:27:49.000 042 14308.63 412.86 54593.85 88888.00 2021-02-11 04:27:50.000 042 14308.40 413.03 54594.02 88888.00 2021-02-11 04:27:51.000 042 14308.47 412.76 54593.84 88888.00 2021-02-11 04:27:52.000 042 14308.34 413.01 54594.08 88888.00 2021-02-11 04:27:53.000 042 14308.55 413.13 54593.84 88888.00 2021-02-11 04:27:54.000 042 14310.41 415.06 54591.92 88888.00 2021-02-11 04:27:55.000 042 14308.56 412.99 54593.94 88888.00 2021-02-11 04:27:56.000 042 14308.35 412.88 54593.95 88888.00 2021-02-11 04:27:57.000 042 14308.23 413.07 54594.06 88888.00 2021-02-11 04:27:58.000 042 14308.23 413.14 54594.01 88888.00 2021-02-11 04:27:59.000 042 14308.32 412.83 54594.00 88888.00 2021-02-11 04:28:00.000 042 14308.22 412.93 54593.76 88888.00 2021-02-11 04:28:01.000 042 14308.23 412.97 54594.05 88888.00 2021-02-11 04:28:02.000 042 14308.22 412.94 54594.05 88888.00 2021-02-11 04:28:03.000 042 14308.35 412.79 54593.82 88888.00 2021-02-11 04:28:04.000 042 14308.50 412.82 54593.93 88888.00 2021-02-11 04:28:05.000 042 14308.41 412.71 54593.91 88888.00 2021-02-11 04:28:06.000 042 14308.26 412.76 54594.07 88888.00 2021-02-11 04:28:07.000 042 14308.47 412.94 54594.04 88888.00 2021-02-11 04:28:08.000 042 14308.22 412.70 54593.93 88888.00 2021-02-11 04:28:09.000 042 14310.23 415.57 54591.87 88888.00 2021-02-11 04:28:10.000 042 14308.50 413.45 54593.99 88888.00 2021-02-11 04:28:11.000 042 14308.25 412.88 54593.98 88888.00 2021-02-11 04:28:12.000 042 14308.21 412.85 54593.97 88888.00 2021-02-11 04:28:13.000 042 14308.07 412.80 54593.85 88888.00 2021-02-11 04:28:14.000 042 14308.47 412.78 54593.93 88888.00 2021-02-11 04:28:15.000 042 14310.48 415.03 54591.86 88888.00 2021-02-11 04:28:16.000 042 14308.22 412.83 54593.76 88888.00 2021-02-11 04:28:17.000 042 14308.07 413.22 54593.79 88888.00 2021-02-11 04:28:18.000 042 14308.26 412.70 54593.90 88888.00 2021-02-11 04:28:19.000 042 14307.92 412.69 54593.88 88888.00 2021-02-11 04:28:20.000 042 14308.02 412.77 54593.72 88888.00 2021-02-11 04:28:21.000 042 14308.36 412.87 54593.60 88888.00 2021-02-11 04:28:22.000 042 14308.06 412.89 54593.90 88888.00 2021-02-11 04:28:23.000 042 14307.96 413.05 54593.96 88888.00 2021-02-11 04:28:24.000 042 14307.88 412.69 54593.48 88888.00 2021-02-11 04:28:25.000 042 14309.91 414.99 54592.78 88888.00 2021-02-11 04:28:26.000 042 14307.97 412.79 54593.84 88888.00 2021-02-11 04:28:27.000 042 14307.90 412.74 54593.88 88888.00 2021-02-11 04:28:28.000 042 14308.13 412.60 54593.86 88888.00 2021-02-11 04:28:29.000 042 14307.80 412.61 54593.95 88888.00 2021-02-11 04:28:30.000 042 14308.32 412.73 54593.89 88888.00 2021-02-11 04:28:31.000 042 14307.89 412.89 54593.89 88888.00 2021-02-11 04:28:32.000 042 14307.80 412.80 54593.87 88888.00 2021-02-11 04:28:33.000 042 14307.82 412.95 54593.92 88888.00 2021-02-11 04:28:34.000 042 14307.71 412.73 54593.68 88888.00 2021-02-11 04:28:35.000 042 14307.78 412.82 54593.84 88888.00 2021-02-11 04:28:36.000 042 14307.84 412.51 54593.95 88888.00 2021-02-11 04:28:37.000 042 14307.69 412.84 54593.76 88888.00 2021-02-11 04:28:38.000 042 14307.72 412.99 54593.63 88888.00 2021-02-11 04:28:39.000 042 14307.75 412.73 54593.88 88888.00 2021-02-11 04:28:40.000 042 14309.66 414.78 54591.67 88888.00 2021-02-11 04:28:41.000 042 14307.70 412.88 54593.71 88888.00 2021-02-11 04:28:42.000 042 14307.74 412.73 54593.91 88888.00 2021-02-11 04:28:43.000 042 14307.78 412.80 54593.78 88888.00 2021-02-11 04:28:44.000 042 14307.54 412.69 54593.73 88888.00 2021-02-11 04:28:45.000 042 14307.51 412.59 54593.81 88888.00 2021-02-11 04:28:46.000 042 14309.76 414.89 54591.43 88888.00 2021-02-11 04:28:47.000 042 14307.50 412.63 54593.82 88888.00 2021-02-11 04:28:48.000 042 14307.45 412.69 54593.80 88888.00 2021-02-11 04:28:49.000 042 14307.48 412.71 54593.76 88888.00 2021-02-11 04:28:50.000 042 14307.41 412.81 54593.67 88888.00 2021-02-11 04:28:51.000 042 14307.51 412.72 54593.79 88888.00 2021-02-11 04:28:52.000 042 14307.28 412.68 54593.76 88888.00 2021-02-11 04:28:53.000 042 14307.39 412.84 54593.49 88888.00 2021-02-11 04:28:54.000 042 14307.35 412.65 54593.83 88888.00 2021-02-11 04:28:55.000 042 14307.21 412.52 54593.70 88888.00 2021-02-11 04:28:56.000 042 14307.27 412.50 54593.76 88888.00 2021-02-11 04:28:57.000 042 14307.28 412.91 54593.80 88888.00 2021-02-11 04:28:58.000 042 14307.22 412.64 54593.80 88888.00 2021-02-11 04:28:59.000 042 14307.11 412.61 54593.69 88888.00 2021-02-11 04:29:00.000 042 14307.19 412.62 54593.86 88888.00 2021-02-11 04:29:01.000 042 14307.17 412.56 54593.67 88888.00 2021-02-11 04:29:02.000 042 14307.27 412.72 54593.70 88888.00 2021-02-11 04:29:03.000 042 14307.22 412.61 54593.50 88888.00 2021-02-11 04:29:04.000 042 14307.05 412.55 54593.75 88888.00 2021-02-11 04:29:05.000 042 14309.23 414.95 54591.66 88888.00 2021-02-11 04:29:06.000 042 14307.54 412.79 54593.32 88888.00 2021-02-11 04:29:07.000 042 14306.96 412.61 54593.69 88888.00 2021-02-11 04:29:08.000 042 14307.28 412.70 54593.72 88888.00 2021-02-11 04:29:09.000 042 14307.09 412.58 54593.82 88888.00 2021-02-11 04:29:10.000 042 14307.09 412.51 54593.74 88888.00 2021-02-11 04:29:11.000 042 14309.37 414.96 54591.38 88888.00 2021-02-11 04:29:12.000 042 14307.07 413.00 54593.71 88888.00 2021-02-11 04:29:13.000 042 14307.06 412.69 54593.72 88888.00 2021-02-11 04:29:14.000 042 14307.01 412.60 54593.82 88888.00 2021-02-11 04:29:15.000 042 14306.97 412.94 54593.78 88888.00 2021-02-11 04:29:16.000 042 14307.09 412.79 54593.64 88888.00 2021-02-11 04:29:17.000 042 14307.20 412.75 54593.87 88888.00 2021-02-11 04:29:18.000 042 14306.90 413.05 54593.76 88888.00 2021-02-11 04:29:19.000 042 14306.94 412.76 54593.82 88888.00 2021-02-11 04:29:20.000 042 14307.00 412.98 54593.70 88888.00 2021-02-11 04:29:21.000 042 14307.06 412.97 54593.63 88888.00 2021-02-11 04:29:22.000 042 14307.20 412.99 54593.68 88888.00 2021-02-11 04:29:23.000 042 14307.34 412.90 54593.55 88888.00 2021-02-11 04:29:24.000 042 14306.91 412.82 54593.78 88888.00 2021-02-11 04:29:25.000 042 14307.13 412.89 54593.75 88888.00 2021-02-11 04:29:26.000 042 14307.12 413.05 54593.51 88888.00 2021-02-11 04:29:27.000 042 14307.11 412.83 54593.74 88888.00 2021-02-11 04:29:28.000 042 14307.15 412.86 54593.52 88888.00 2021-02-11 04:29:29.000 042 14307.11 412.89 54593.81 88888.00 2021-02-11 04:29:30.000 042 14307.15 412.81 54593.60 88888.00 2021-02-11 04:29:31.000 042 14307.17 413.27 54593.46 88888.00 2021-02-11 04:29:32.000 042 14307.12 412.71 54593.57 88888.00 2021-02-11 04:29:33.000 042 14307.17 413.20 54593.53 88888.00 2021-02-11 04:29:34.000 042 14307.22 412.78 54593.63 88888.00 2021-02-11 04:29:35.000 042 14309.45 413.70 54591.53 88888.00 2021-02-11 04:29:36.000 042 14307.26 413.52 54593.60 88888.00 2021-02-11 04:29:37.000 042 14307.15 412.77 54593.81 88888.00 2021-02-11 04:29:38.000 042 14307.22 412.92 54593.60 88888.00 2021-02-11 04:29:39.000 042 14307.11 412.86 54593.64 88888.00 2021-02-11 04:29:40.000 042 14307.65 412.88 54593.69 88888.00 2021-02-11 04:29:41.000 042 14309.37 414.86 54591.60 88888.00 2021-02-11 04:29:42.000 042 14307.41 412.98 54593.67 88888.00 2021-02-11 04:29:43.000 042 14307.31 412.88 54593.68 88888.00 2021-02-11 04:29:44.000 042 14307.25 412.77 54593.81 88888.00 2021-02-11 04:29:45.000 042 14307.46 412.99 54593.63 88888.00 2021-02-11 04:29:46.000 042 14307.68 412.72 54593.80 88888.00 2021-02-11 04:29:47.000 042 14307.30 412.92 54593.77 88888.00 2021-02-11 04:29:48.000 042 14307.27 412.81 54593.73 88888.00 2021-02-11 04:29:49.000 042 14307.44 412.72 54593.88 88888.00 2021-02-11 04:29:50.000 042 14307.54 413.03 54593.62 88888.00 2021-02-11 04:29:51.000 042 14307.40 412.77 54593.76 88888.00 2021-02-11 04:29:52.000 042 14307.37 413.09 54593.84 88888.00 2021-02-11 04:29:53.000 042 14307.35 412.94 54593.82 88888.00 2021-02-11 04:29:54.000 042 14307.32 412.66 54593.75 88888.00 2021-02-11 04:29:55.000 042 14307.30 412.99 54593.85 88888.00 2021-02-11 04:29:56.000 042 14307.90 413.23 54593.80 88888.00 2021-02-11 04:29:57.000 042 14307.41 412.62 54594.07 88888.00 2021-02-11 04:29:58.000 042 14307.50 412.56 54593.87 88888.00 2021-02-11 04:29:59.000 042 14310.58 414.57 54591.56 88888.00 2021-02-11 04:30:00.000 042 14308.62 414.76 54593.85 88888.00 2021-02-11 04:30:01.000 042 14307.51 412.70 54593.39 88888.00 2021-02-11 04:30:02.000 042 14307.36 412.79 54593.80 88888.00 2021-02-11 04:30:03.000 042 14307.84 412.71 54593.87 88888.00 2021-02-11 04:30:04.000 042 14307.47 412.52 54593.88 88888.00 2021-02-11 04:30:05.000 042 14309.60 414.87 54591.83 88888.00 2021-02-11 04:30:06.000 042 14307.62 412.63 54593.79 88888.00 2021-02-11 04:30:07.000 042 14307.74 412.80 54593.76 88888.00 2021-02-11 04:30:08.000 042 14308.01 412.77 54593.92 88888.00 2021-02-11 04:30:09.000 042 14307.58 412.69 54593.89 88888.00 2021-02-11 04:30:10.000 042 14307.69 412.63 54593.88 88888.00 2021-02-11 04:30:11.000 042 14307.66 412.61 54593.98 88888.00 2021-02-11 04:30:12.000 042 14307.80 412.88 54593.94 88888.00 2021-02-11 04:30:13.000 042 14307.72 413.07 54593.60 88888.00 2021-02-11 04:30:14.000 042 14307.76 412.67 54594.02 88888.00 2021-02-11 04:30:15.000 042 14307.72 412.50 54593.90 88888.00 2021-02-11 04:30:16.000 042 14307.80 412.50 54593.99 88888.00 2021-02-11 04:30:17.000 042 14308.02 412.78 54593.82 88888.00 2021-02-11 04:30:18.000 042 14307.71 412.98 54593.85 88888.00 2021-02-11 04:30:19.000 042 14307.81 412.73 54593.91 88888.00 2021-02-11 04:30:20.000 042 14307.76 412.51 54593.92 88888.00 2021-02-11 04:30:21.000 042 14307.78 412.39 54593.88 88888.00 2021-02-11 04:30:22.000 042 14307.87 412.37 54593.94 88888.00 2021-02-11 04:30:23.000 042 14308.19 412.89 54593.90 88888.00 2021-02-11 04:30:24.000 042 14307.73 412.64 54593.98 88888.00 2021-02-11 04:30:25.000 042 14307.95 412.39 54594.01 88888.00 2021-02-11 04:30:26.000 042 14307.78 412.36 54593.90 88888.00 2021-02-11 04:30:27.000 042 14307.85 412.65 54593.98 88888.00 2021-02-11 04:30:28.000 042 14308.29 412.48 54593.98 88888.00 2021-02-11 04:30:29.000 042 14307.75 412.48 54594.05 88888.00 2021-02-11 04:30:30.000 042 14309.88 414.65 54592.00 88888.00 2021-02-11 04:30:31.000 042 14307.74 412.26 54593.81 88888.00 2021-02-11 04:30:32.000 042 14307.84 412.19 54593.90 88888.00 2021-02-11 04:30:33.000 042 14307.74 412.43 54594.00 88888.00 2021-02-11 04:30:34.000 042 14307.84 412.31 54593.95 88888.00 2021-02-11 04:30:35.000 042 14310.12 414.61 54591.87 88888.00 2021-02-11 04:30:36.000 042 14307.75 412.24 54593.97 88888.00 2021-02-11 04:30:37.000 042 14308.01 412.42 54594.03 88888.00 2021-02-11 04:30:38.000 042 14307.93 412.76 54594.10 88888.00 2021-02-11 04:30:39.000 042 14308.08 412.73 54593.98 88888.00 2021-02-11 04:30:40.000 042 14308.14 412.34 54593.72 88888.00 2021-02-11 04:30:41.000 042 14307.79 412.30 54594.00 88888.00 2021-02-11 04:30:42.000 042 14307.88 412.38 54594.02 88888.00 2021-02-11 04:30:43.000 042 14308.03 412.29 54593.99 88888.00 2021-02-11 04:30:44.000 042 14307.94 412.47 54594.06 88888.00 2021-02-11 04:30:45.000 042 14307.93 412.18 54594.03 88888.00 2021-02-11 04:30:46.000 042 14307.87 412.24 54594.10 88888.00 2021-02-11 04:30:47.000 042 14307.96 412.37 54594.04 88888.00 2021-02-11 04:30:48.000 042 14307.99 412.42 54593.76 88888.00 2021-02-11 04:30:49.000 042 14307.97 412.26 54594.06 88888.00 2021-02-11 04:30:50.000 042 14309.56 412.33 54591.13 88888.00 2021-02-11 04:30:51.000 042 14309.91 414.34 54594.14 88888.00 2021-02-11 04:30:52.000 042 14307.87 412.40 54594.02 88888.00 2021-02-11 04:30:53.000 042 14308.10 412.30 54594.07 88888.00 2021-02-11 04:30:54.000 042 14307.96 412.12 54594.09 88888.00 2021-02-11 04:30:55.000 042 14308.13 412.44 54594.07 88888.00 2021-02-11 04:30:56.000 042 14309.92 414.20 54592.06 88888.00 2021-02-11 04:30:57.000 042 14307.93 412.08 54594.11 88888.00 2021-02-11 04:30:58.000 042 14308.16 412.36 54594.21 88888.00 2021-02-11 04:30:59.000 042 14307.91 412.27 54594.25 88888.00 2021-02-11 04:31:00.000 042 14308.08 412.11 54593.97 88888.00 2021-02-11 04:31:01.000 042 14307.96 412.00 54594.22 88888.00 2021-02-11 04:31:02.000 042 14307.97 411.87 54594.10 88888.00 2021-02-11 04:31:03.000 042 14307.91 412.54 54594.18 88888.00 2021-02-11 04:31:04.000 042 14307.84 412.15 54594.07 88888.00 2021-02-11 04:31:05.000 042 14307.89 412.26 54594.22 88888.00 2021-02-11 04:31:06.000 042 14307.86 412.13 54594.13 88888.00 2021-02-11 04:31:07.000 042 14307.93 412.05 54594.03 88888.00 2021-02-11 04:31:08.000 042 14308.40 412.33 54594.07 88888.00 2021-02-11 04:31:09.000 042 14307.85 412.14 54594.16 88888.00 2021-02-11 04:31:10.000 042 14307.86 412.08 54594.16 88888.00 2021-02-11 04:31:11.000 042 14307.83 411.95 54594.23 88888.00 2021-02-11 04:31:12.000 042 14307.65 412.18 54594.12 88888.00 2021-02-11 04:31:13.000 042 14307.99 412.44 54594.20 88888.00 2021-02-11 04:31:14.000 042 14307.93 412.04 54594.23 88888.00 2021-02-11 04:31:15.000 042 14308.11 411.84 54594.16 88888.00 2021-02-11 04:31:16.000 042 14307.83 411.75 54594.13 88888.00 2021-02-11 04:31:17.000 042 14308.06 412.09 54594.14 88888.00 2021-02-11 04:31:18.000 042 14307.88 411.72 54593.89 88888.00 2021-02-11 04:31:19.000 042 14307.81 412.02 54594.04 88888.00 2021-02-11 04:31:20.000 042 14307.82 411.87 54594.23 88888.00 2021-02-11 04:31:21.000 042 14309.96 412.92 54592.06 88888.00 2021-02-11 04:31:22.000 042 14307.76 412.17 54594.25 88888.00 2021-02-11 04:31:23.000 042 14308.29 411.81 54594.17 88888.00 2021-02-11 04:31:24.000 042 14307.86 411.83 54594.17 88888.00 2021-02-11 04:31:25.000 042 14307.82 411.84 54594.23 88888.00 2021-02-11 04:31:26.000 042 14307.73 411.75 54594.27 88888.00 2021-02-11 04:31:27.000 042 14309.85 413.83 54592.00 88888.00 2021-02-11 04:31:28.000 042 14307.84 411.86 54594.07 88888.00 2021-02-11 04:31:29.000 042 14307.78 411.76 54594.11 88888.00 2021-02-11 04:31:30.000 042 14307.77 411.98 54594.15 88888.00 2021-02-11 04:31:31.000 042 14307.66 411.87 54594.17 88888.00 2021-02-11 04:31:32.000 042 14307.72 411.79 54594.16 88888.00 2021-02-11 04:31:33.000 042 14308.15 411.76 54594.14 88888.00 2021-02-11 04:31:34.000 042 14307.84 411.92 54594.12 88888.00 2021-02-11 04:31:35.000 042 14307.76 411.96 54594.20 88888.00 2021-02-11 04:31:36.000 042 14308.02 411.75 54594.23 88888.00 2021-02-11 04:31:37.000 042 14307.95 411.94 54594.10 88888.00 2021-02-11 04:31:38.000 042 14308.07 411.76 54594.03 88888.00 2021-02-11 04:31:39.000 042 14307.78 411.68 54594.06 88888.00 2021-02-11 04:31:40.000 042 14307.84 411.71 54593.89 88888.00 2021-02-11 04:31:41.000 042 14307.72 411.59 54594.10 88888.00 2021-02-11 04:31:42.000 042 14307.81 411.91 54594.14 88888.00 2021-02-11 04:31:43.000 042 14310.75 413.07 54591.81 88888.00 2021-02-11 04:31:44.000 042 14309.32 413.65 54594.13 88888.00 2021-02-11 04:31:45.000 042 14307.67 411.67 54594.07 88888.00 2021-02-11 04:31:46.000 042 14307.56 411.75 54594.16 88888.00 2021-02-11 04:31:47.000 042 14307.92 411.80 54594.07 88888.00 2021-02-11 04:31:48.000 042 14307.97 411.49 54594.01 88888.00 2021-02-11 04:31:49.000 042 14310.03 413.62 54591.91 88888.00 2021-02-11 04:31:50.000 042 14307.72 411.48 54594.07 88888.00 2021-02-11 04:31:51.000 042 14307.68 411.49 54594.19 88888.00 2021-02-11 04:31:52.000 042 14307.67 411.75 54594.05 88888.00 2021-02-11 04:31:53.000 042 14307.72 411.48 54594.02 88888.00 2021-02-11 04:31:54.000 042 14307.62 411.43 54594.02 88888.00 2021-02-11 04:31:55.000 042 14307.74 411.60 54594.08 88888.00 2021-02-11 04:31:56.000 042 14307.68 411.48 54594.18 88888.00 2021-02-11 04:31:57.000 042 14307.73 411.49 54594.16 88888.00 2021-02-11 04:31:58.000 042 14307.75 411.39 54594.14 88888.00 2021-02-11 04:31:59.000 042 14307.66 411.66 54594.15 88888.00 2021-02-11 04:32:00.000 042 14307.75 411.81 54594.07 88888.00 2021-02-11 04:32:01.000 042 14307.60 411.58 54594.16 88888.00 2021-02-11 04:32:02.000 042 14307.87 411.77 54594.06 88888.00 2021-02-11 04:32:03.000 042 14307.77 411.37 54594.07 88888.00 2021-02-11 04:32:04.000 042 14307.84 411.47 54594.15 88888.00 2021-02-11 04:32:05.000 042 14307.65 411.90 54593.77 88888.00 2021-02-11 04:32:06.000 042 14307.87 411.53 54594.19 88888.00 2021-02-11 04:32:07.000 042 14307.77 411.33 54594.09 88888.00 2021-02-11 04:32:08.000 042 14307.72 411.47 54594.11 88888.00 2021-02-11 04:32:09.000 042 14307.66 411.52 54594.20 88888.00 2021-02-11 04:32:10.000 042 14308.07 411.52 54594.00 88888.00 2021-02-11 04:32:11.000 042 14307.99 411.44 54594.06 88888.00 2021-02-11 04:32:12.000 042 14307.63 411.35 54594.16 88888.00 2021-02-11 04:32:13.000 042 14308.05 411.44 54594.09 88888.00 2021-02-11 04:32:14.000 042 14309.84 413.65 54592.04 88888.00 2021-02-11 04:32:15.000 042 14307.91 411.56 54593.88 88888.00 2021-02-11 04:32:16.000 042 14307.59 411.51 54594.16 88888.00 2021-02-11 04:32:17.000 042 14307.84 411.45 54594.16 88888.00 2021-02-11 04:32:18.000 042 14307.73 411.62 54593.93 88888.00 2021-02-11 04:32:19.000 042 14307.60 411.66 54594.13 88888.00 2021-02-11 04:32:20.000 042 14309.74 413.68 54592.01 88888.00 2021-02-11 04:32:21.000 042 14307.70 411.57 54594.09 88888.00 2021-02-11 04:32:22.000 042 14307.68 411.47 54594.07 88888.00 2021-02-11 04:32:23.000 042 14307.66 411.34 54594.04 88888.00 2021-02-11 04:32:24.000 042 14307.52 411.34 54594.15 88888.00 2021-02-11 04:32:25.000 042 14307.65 411.49 54594.00 88888.00 2021-02-11 04:32:26.000 042 14307.65 411.43 54594.10 88888.00 2021-02-11 04:32:27.000 042 14307.75 411.49 54594.08 88888.00 2021-02-11 04:32:28.000 042 14307.52 411.42 54594.08 88888.00 2021-02-11 04:32:29.000 042 14307.50 411.63 54593.99 88888.00 2021-02-11 04:32:30.000 042 14307.49 411.85 54594.01 88888.00 2021-02-11 04:32:31.000 042 14307.53 411.55 54594.06 88888.00 2021-02-11 04:32:32.000 042 14307.49 411.37 54593.82 88888.00 2021-02-11 04:32:33.000 042 14310.33 411.49 54590.89 88888.00 2021-02-11 04:32:34.000 042 14309.79 413.72 54593.03 88888.00 2021-02-11 04:32:35.000 042 14307.57 411.37 54594.05 88888.00 2021-02-11 04:32:36.000 042 14307.61 411.52 54594.05 88888.00 2021-02-11 04:32:37.000 042 14307.88 411.81 54594.17 88888.00 2021-02-11 04:32:38.000 042 14307.61 411.43 54593.79 88888.00 2021-02-11 04:32:39.000 042 14309.61 413.71 54591.88 88888.00 2021-02-11 04:32:40.000 042 14307.59 411.86 54593.95 88888.00 2021-02-11 04:32:41.000 042 14307.38 411.49 54594.05 88888.00 2021-02-11 04:32:42.000 042 14307.73 411.51 54594.08 88888.00 2021-02-11 04:32:43.000 042 14307.44 411.40 54593.99 88888.00 2021-02-11 04:32:44.000 042 14307.46 411.44 54594.07 88888.00 2021-02-11 04:32:45.000 042 14307.92 411.50 54594.00 88888.00 2021-02-11 04:32:46.000 042 14307.50 411.54 54594.11 88888.00 2021-02-11 04:32:47.000 042 14307.61 412.12 54593.82 88888.00 2021-02-11 04:32:48.000 042 14307.35 411.33 54593.68 88888.00 2021-02-11 04:32:49.000 042 14307.62 411.62 54594.09 88888.00 2021-02-11 04:32:50.000 042 14307.57 411.64 54593.94 88888.00 2021-02-11 04:32:51.000 042 14307.47 411.56 54593.99 88888.00 2021-02-11 04:32:52.000 042 14307.76 411.67 54594.02 88888.00 2021-02-11 04:32:53.000 042 14307.41 411.48 54594.06 88888.00 2021-02-11 04:32:54.000 042 14307.49 411.58 54594.01 88888.00 2021-02-11 04:32:55.000 042 14307.78 411.71 54594.01 88888.00 2021-02-11 04:32:56.000 042 14307.43 411.65 54593.95 88888.00 2021-02-11 04:32:57.000 042 14307.45 411.88 54593.87 88888.00 2021-02-11 04:32:58.000 042 14307.40 411.58 54594.05 88888.00 2021-02-11 04:32:59.000 042 14307.50 411.68 54593.70 88888.00 2021-02-11 04:33:00.000 042 14307.39 411.66 54593.89 88888.00 2021-02-11 04:33:01.000 042 14307.60 411.83 54594.12 88888.00 2021-02-11 04:33:02.000 042 14307.70 411.88 54594.02 88888.00 2021-02-11 04:33:03.000 042 14307.36 411.49 54594.12 88888.00 2021-02-11 04:33:04.000 042 14309.53 413.83 54591.76 88888.00 2021-02-11 04:33:05.000 042 14307.53 411.88 54594.06 88888.00 2021-02-11 04:33:06.000 042 14307.47 411.44 54593.91 88888.00 2021-02-11 04:33:07.000 042 14307.46 411.91 54594.06 88888.00 2021-02-11 04:33:08.000 042 14307.38 411.53 54593.69 88888.00 2021-02-11 04:33:09.000 042 14307.57 411.52 54593.88 88888.00 2021-02-11 04:33:10.000 042 14309.54 413.75 54591.78 88888.00 2021-02-11 04:33:11.000 042 14307.41 411.60 54593.97 88888.00 2021-02-11 04:33:12.000 042 14307.66 411.45 54594.04 88888.00 2021-02-11 04:33:13.000 042 14307.45 411.72 54593.97 88888.00 2021-02-11 04:33:14.000 042 14307.72 411.75 54593.89 88888.00 2021-02-11 04:33:15.000 042 14307.55 412.11 54593.87 88888.00 2021-02-11 04:33:16.000 042 14307.62 411.82 54593.85 88888.00 2021-02-11 04:33:17.000 042 14307.78 411.49 54593.91 88888.00 2021-02-11 04:33:18.000 042 14307.56 411.78 54593.93 88888.00 2021-02-11 04:33:19.000 042 14307.54 411.55 54593.92 88888.00 2021-02-11 04:33:20.000 042 14307.95 412.12 54593.94 88888.00 2021-02-11 04:33:21.000 042 14307.43 411.87 54594.09 88888.00 2021-02-11 04:33:22.000 042 14307.52 411.82 54594.07 88888.00 2021-02-11 04:33:23.000 042 14307.45 411.75 54594.06 88888.00 2021-02-11 04:33:24.000 042 14307.72 411.53 54594.07 88888.00 2021-02-11 04:33:25.000 042 14307.61 411.53 54594.01 88888.00 2021-02-11 04:33:26.000 042 14307.45 411.93 54594.00 88888.00 2021-02-11 04:33:27.000 042 14307.45 411.74 54594.07 88888.00 2021-02-11 04:33:28.000 042 14307.48 411.76 54594.14 88888.00 2021-02-11 04:33:29.000 042 14307.59 411.93 54594.03 88888.00 2021-02-11 04:33:30.000 042 14307.96 411.48 54593.97 88888.00 2021-02-11 04:33:31.000 042 14307.71 411.89 54594.10 88888.00 2021-02-11 04:33:32.000 042 14309.81 414.52 54591.91 88888.00 2021-02-11 04:33:33.000 042 14307.52 411.62 54594.09 88888.00 2021-02-11 04:33:34.000 042 14307.84 411.63 54594.01 88888.00 2021-02-11 04:33:35.000 042 14308.03 412.17 54594.16 88888.00 2021-02-11 04:33:36.000 042 14307.55 412.00 54594.18 88888.00 2021-02-11 04:33:37.000 042 14307.57 411.67 54594.05 88888.00 2021-02-11 04:33:38.000 042 14309.54 413.81 54591.93 88888.00 2021-02-11 04:33:39.000 042 14307.75 411.87 54593.90 88888.00 2021-02-11 04:33:40.000 042 14308.05 411.77 54594.00 88888.00 2021-02-11 04:33:41.000 042 14307.82 411.75 54594.07 88888.00 2021-02-11 04:33:42.000 042 14307.59 411.90 54594.27 88888.00 2021-02-11 04:33:43.000 042 14307.60 411.71 54594.14 88888.00 2021-02-11 04:33:44.000 042 14307.64 411.66 54594.20 88888.00 2021-02-11 04:33:45.000 042 14307.88 411.94 54593.74 88888.00 2021-02-11 04:33:46.000 042 14307.70 411.62 54594.10 88888.00 2021-02-11 04:33:47.000 042 14307.64 411.99 54593.95 88888.00 2021-02-11 04:33:48.000 042 14307.72 411.62 54594.15 88888.00 2021-02-11 04:33:49.000 042 14307.61 411.79 54594.13 88888.00 2021-02-11 04:33:50.000 042 14307.73 411.38 54594.08 88888.00 2021-02-11 04:33:51.000 042 14307.94 411.68 54594.20 88888.00 2021-02-11 04:33:52.000 042 14307.66 411.56 54593.93 88888.00 2021-02-11 04:33:53.000 042 14307.64 411.59 54594.11 88888.00 2021-02-11 04:33:54.000 042 14307.63 411.50 54594.19 88888.00 2021-02-11 04:33:55.000 042 14307.81 411.52 54593.97 88888.00 2021-02-11 04:33:56.000 042 14307.82 411.43 54594.14 88888.00 2021-02-11 04:33:57.000 042 14307.66 411.79 54594.17 88888.00 2021-02-11 04:33:58.000 042 14307.66 411.40 54594.14 88888.00 2021-02-11 04:33:59.000 042 14307.79 411.48 54594.15 88888.00 2021-02-11 04:34:00.000 042 14307.77 411.48 54593.87 88888.00 2021-02-11 04:34:01.000 042 14307.80 411.21 54594.10 88888.00 2021-02-11 04:34:02.000 042 14307.82 411.78 54594.25 88888.00 2021-02-11 04:34:03.000 042 14309.86 413.60 54592.08 88888.00 2021-02-11 04:34:04.000 042 14308.03 411.40 54594.28 88888.00 2021-02-11 04:34:05.000 042 14308.03 411.36 54593.79 88888.00 2021-02-11 04:34:06.000 042 14307.91 411.45 54594.20 88888.00 2021-02-11 04:34:07.000 042 14307.80 411.29 54594.20 88888.00 2021-02-11 04:34:08.000 042 14307.74 411.20 54594.21 88888.00 2021-02-11 04:34:09.000 042 14309.87 413.48 54592.10 88888.00 2021-02-11 04:34:10.000 042 14307.82 411.24 54594.14 88888.00 2021-02-11 04:34:11.000 042 14307.78 411.31 54594.22 88888.00 2021-02-11 04:34:12.000 042 14308.22 411.33 54594.20 88888.00 2021-02-11 04:34:13.000 042 14307.94 411.09 54594.29 88888.00 2021-02-11 04:34:14.000 042 14307.84 411.48 54593.99 88888.00 2021-02-11 04:34:15.000 042 14307.86 411.16 54594.30 88888.00 2021-02-11 04:34:16.000 042 14307.97 411.28 54594.25 88888.00 2021-02-11 04:34:17.000 042 14307.91 411.46 54594.20 88888.00 2021-02-11 04:34:18.000 042 14307.90 411.34 54594.20 88888.00 2021-02-11 04:34:19.000 042 14308.01 411.18 54593.95 88888.00 2021-02-11 04:34:20.000 042 14308.33 411.37 54593.92 88888.00 2021-02-11 04:34:21.000 042 14307.86 411.12 54594.10 88888.00 2021-02-11 04:34:22.000 042 14307.99 411.55 54594.14 88888.00 2021-02-11 04:34:23.000 042 14308.02 411.26 54594.20 88888.00 2021-02-11 04:34:24.000 042 14307.91 411.23 54593.92 88888.00 2021-02-11 04:34:25.000 042 14307.86 411.14 54593.89 88888.00 2021-02-11 04:34:26.000 042 14307.90 411.22 54594.42 88888.00 2021-02-11 04:34:27.000 042 14307.91 411.35 54594.26 88888.00 2021-02-11 04:34:28.000 042 14307.91 411.14 54594.20 88888.00 2021-02-11 04:34:29.000 042 14309.96 413.82 54591.98 88888.00 2021-02-11 04:34:30.000 042 14308.01 411.58 54594.34 88888.00 2021-02-11 04:34:31.000 042 14307.97 410.99 54594.00 88888.00 2021-02-11 04:34:32.000 042 14307.96 411.54 54594.16 88888.00 2021-02-11 04:34:33.000 042 14308.02 411.10 54594.21 88888.00 2021-02-11 04:34:34.000 042 14308.22 410.89 54593.98 88888.00 2021-02-11 04:34:35.000 042 14310.17 413.28 54592.01 88888.00 2021-02-11 04:34:36.000 042 14307.98 411.03 54594.20 88888.00 2021-02-11 04:34:37.000 042 14308.35 411.07 54594.08 88888.00 2021-02-11 04:34:38.000 042 14307.88 410.99 54594.09 88888.00 2021-02-11 04:34:39.000 042 14308.88 411.26 54591.82 88888.00 2021-02-11 04:34:40.000 042 14308.08 413.11 54594.11 88888.00 2021-02-11 04:34:41.000 042 14308.21 411.01 54594.08 88888.00 2021-02-11 04:34:42.000 042 14308.08 411.52 54594.07 88888.00 2021-02-11 04:34:43.000 042 14308.10 411.14 54594.14 88888.00 2021-02-11 04:34:44.000 042 14308.25 410.92 54594.34 88888.00 2021-02-11 04:34:45.000 042 14308.04 410.93 54594.20 88888.00 2021-02-11 04:34:46.000 042 14308.15 411.25 54594.20 88888.00 2021-02-11 04:34:47.000 042 14308.13 411.44 54594.19 88888.00 2021-02-11 04:34:48.000 042 14307.92 411.02 54594.26 88888.00 2021-02-11 04:34:49.000 042 14308.10 411.18 54594.02 88888.00 2021-02-11 04:34:50.000 042 14308.06 411.02 54594.18 88888.00 2021-02-11 04:34:51.000 042 14308.27 410.83 54594.12 88888.00 2021-02-11 04:34:52.000 042 14308.14 411.00 54594.22 88888.00 2021-02-11 04:34:53.000 042 14308.22 411.07 54594.21 88888.00 2021-02-11 04:34:54.000 042 14308.10 411.17 54594.21 88888.00 2021-02-11 04:34:55.000 042 14308.19 411.05 54594.16 88888.00 2021-02-11 04:34:56.000 042 14308.26 411.06 54594.20 88888.00 2021-02-11 04:34:57.000 042 14308.16 410.95 54594.31 88888.00 2021-02-11 04:34:58.000 042 14308.05 410.99 54594.31 88888.00 2021-02-11 04:34:59.000 042 14308.41 411.12 54593.96 88888.00 2021-02-11 04:35:00.000 042 14310.24 413.07 54592.14 88888.00 2021-02-11 04:35:01.000 042 14308.40 411.05 54594.33 88888.00 2021-02-11 04:35:02.000 042 14308.64 410.96 54594.28 88888.00 2021-02-11 04:35:03.000 042 14308.18 410.85 54594.20 88888.00 2021-02-11 04:35:04.000 042 14308.19 410.91 54594.26 88888.00 2021-02-11 04:35:05.000 042 14308.10 410.82 54594.19 88888.00 2021-02-11 04:35:06.000 042 14310.47 413.01 54592.11 88888.00 2021-02-11 04:35:07.000 042 14308.03 411.06 54594.21 88888.00 2021-02-11 04:35:08.000 042 14308.23 410.88 54594.25 88888.00 2021-02-11 04:35:09.000 042 14308.27 411.00 54594.30 88888.00 2021-02-11 04:35:10.000 042 14308.04 410.82 54594.25 88888.00 2021-02-11 04:35:11.000 042 14308.41 410.80 54594.26 88888.00 2021-02-11 04:35:12.000 042 14308.34 411.03 54594.00 88888.00 2021-02-11 04:35:13.000 042 14308.30 410.94 54594.38 88888.00 2021-02-11 04:35:14.000 042 14308.41 410.70 54594.32 88888.00 2021-02-11 04:35:15.000 042 14308.35 410.73 54594.26 88888.00 2021-02-11 04:35:16.000 042 14308.63 410.77 54594.36 88888.00 2021-02-11 04:35:17.000 042 14308.36 410.82 54594.26 88888.00 2021-02-11 04:35:18.000 042 14308.39 410.64 54594.04 88888.00 2021-02-11 04:35:19.000 042 14308.62 411.04 54594.27 88888.00 2021-02-11 04:35:20.000 042 14308.63 410.64 54594.24 88888.00 2021-02-11 04:35:21.000 042 14308.25 410.89 54594.32 88888.00 2021-02-11 04:35:22.000 042 14308.68 410.81 54594.26 88888.00 2021-02-11 04:35:23.000 042 14308.42 410.76 54594.32 88888.00 2021-02-11 04:35:24.000 042 14310.65 412.61 54591.87 88888.00 2021-02-11 04:35:25.000 042 14308.31 410.62 54594.38 88888.00 2021-02-11 04:35:26.000 042 14308.41 410.62 54594.24 88888.00 2021-02-11 04:35:27.000 042 14308.45 411.07 54594.23 88888.00 2021-02-11 04:35:28.000 042 14308.36 410.67 54594.35 88888.00 2021-02-11 04:35:29.000 042 14308.47 410.69 54594.39 88888.00 2021-02-11 04:35:30.000 042 14310.54 412.73 54592.16 88888.00 2021-02-11 04:35:31.000 042 14308.48 410.67 54594.31 88888.00 2021-02-11 04:35:32.000 042 14308.69 410.69 54594.35 88888.00 2021-02-11 04:35:33.000 042 14310.68 412.94 54593.14 88888.00 2021-02-11 04:35:34.000 042 14308.36 410.93 54594.29 88888.00 2021-02-11 04:35:35.000 042 14308.49 410.45 54594.39 88888.00 2021-02-11 04:35:36.000 042 14308.47 410.68 54594.30 88888.00 2021-02-11 04:35:37.000 042 14308.66 410.68 54594.06 88888.00 2021-02-11 04:35:38.000 042 14310.57 412.69 54592.24 88888.00 2021-02-11 04:35:39.000 042 14308.54 410.88 54593.95 88888.00 2021-02-11 04:35:40.000 042 14308.57 410.64 54594.36 88888.00 2021-02-11 04:35:41.000 042 14308.69 410.43 54594.31 88888.00 2021-02-11 04:35:42.000 042 14308.58 410.74 54594.29 88888.00 2021-02-11 04:35:43.000 042 14308.46 410.81 54594.35 88888.00 2021-02-11 04:35:44.000 042 14308.47 410.58 54594.45 88888.00 2021-02-11 04:35:45.000 042 14308.47 410.59 54594.39 88888.00 2021-02-11 04:35:46.000 042 14308.52 410.55 54594.28 88888.00 2021-02-11 04:35:47.000 042 14308.98 410.78 54594.29 88888.00 2021-02-11 04:35:48.000 042 14308.76 410.61 54594.39 88888.00 2021-02-11 04:35:49.000 042 14308.63 410.61 54594.36 88888.00 2021-02-11 04:35:50.000 042 14308.60 410.66 54594.41 88888.00 2021-02-11 04:35:51.000 042 14308.54 410.73 54594.33 88888.00 2021-02-11 04:35:52.000 042 14308.62 410.78 54594.40 88888.00 2021-02-11 04:35:53.000 042 14308.58 410.62 54594.35 88888.00 2021-02-11 04:35:54.000 042 14308.60 410.49 54594.37 88888.00 2021-02-11 04:35:55.000 042 14308.66 410.47 54594.45 88888.00 2021-02-11 04:35:56.000 042 14308.61 410.65 54594.26 88888.00 2021-02-11 04:35:57.000 042 14308.66 410.42 54593.91 88888.00 2021-02-11 04:35:58.000 042 14310.74 411.55 54592.20 88888.00 2021-02-11 04:35:59.000 042 14308.66 410.59 54594.32 88888.00 2021-02-11 04:36:00.000 042 14308.82 410.41 54594.41 88888.00 2021-02-11 04:36:01.000 042 14308.61 410.62 54594.07 88888.00 2021-02-11 04:36:02.000 042 14308.69 410.46 54594.26 88888.00 2021-02-11 04:36:03.000 042 14308.65 410.73 54594.40 88888.00 2021-02-11 04:36:04.000 042 14310.92 412.55 54592.07 88888.00 2021-02-11 04:36:05.000 042 14308.73 410.49 54594.41 88888.00 2021-02-11 04:36:06.000 042 14308.63 410.30 54594.32 88888.00 2021-02-11 04:36:07.000 042 14308.92 410.41 54594.36 88888.00 2021-02-11 04:36:08.000 042 14308.60 410.35 54594.38 88888.00 2021-02-11 04:36:09.000 042 14308.67 410.80 54594.39 88888.00 2021-02-11 04:36:10.000 042 14308.66 410.42 54594.44 88888.00 2021-02-11 04:36:11.000 042 14308.65 410.27 54594.32 88888.00 2021-02-11 04:36:12.000 042 14309.10 410.35 54594.35 88888.00 2021-02-11 04:36:13.000 042 14308.69 410.43 54594.33 88888.00 2021-02-11 04:36:14.000 042 14311.01 412.76 54592.44 88888.00 2021-02-11 04:36:15.000 042 14308.78 410.44 54594.37 88888.00 2021-02-11 04:36:16.000 042 14308.74 410.21 54594.32 88888.00 2021-02-11 04:36:17.000 042 14309.19 410.40 54594.32 88888.00 2021-02-11 04:36:18.000 042 14308.80 410.55 54594.35 88888.00 2021-02-11 04:36:19.000 042 14308.82 410.42 54594.35 88888.00 2021-02-11 04:36:20.000 042 14310.76 412.53 54592.28 88888.00 2021-02-11 04:36:21.000 042 14308.61 410.47 54594.39 88888.00 2021-02-11 04:36:22.000 042 14308.64 410.23 54594.36 88888.00 2021-02-11 04:36:23.000 042 14308.72 410.45 54594.36 88888.00 2021-02-11 04:36:24.000 042 14308.79 410.78 54594.43 88888.00 2021-02-11 04:36:25.000 042 14308.85 410.34 54594.52 88888.00 2021-02-11 04:36:26.000 042 14308.75 410.54 54594.38 88888.00 2021-02-11 04:36:27.000 042 14309.17 410.74 54594.23 88888.00 2021-02-11 04:36:28.000 042 14308.98 410.26 54594.34 88888.00 2021-02-11 04:36:29.000 042 14308.73 410.41 54594.52 88888.00 2021-02-11 04:36:30.000 042 14309.10 410.60 54594.42 88888.00 2021-02-11 04:36:31.000 042 14308.79 410.34 54593.92 88888.00 2021-02-11 04:36:32.000 042 14308.74 410.26 54594.22 88888.00 2021-02-11 04:36:33.000 042 14308.99 410.25 54594.38 88888.00 2021-02-11 04:36:34.000 042 14308.85 410.38 54594.38 88888.00 2021-02-11 04:36:35.000 042 14308.92 410.37 54594.38 88888.00 2021-02-11 04:36:36.000 042 14308.79 410.42 54594.27 88888.00 2021-02-11 04:36:37.000 042 14308.85 410.07 54594.39 88888.00 2021-02-11 04:36:38.000 042 14308.86 410.24 54594.43 88888.00 2021-02-11 04:36:39.000 042 14309.05 410.18 54594.35 88888.00 2021-02-11 04:36:40.000 042 14308.83 410.07 54594.35 88888.00 2021-02-11 04:36:41.000 042 14308.74 410.06 54594.39 88888.00 2021-02-11 04:36:42.000 042 14308.73 410.02 54594.39 88888.00 2021-02-11 04:36:43.000 042 14308.92 409.98 54594.32 88888.00 2021-02-11 04:36:44.000 042 14308.90 409.78 54593.50 88888.00 2021-02-11 04:36:45.000 042 14310.79 412.10 54593.80 88888.00 2021-02-11 04:36:46.000 042 14308.77 410.03 54594.26 88888.00 2021-02-11 04:36:47.000 042 14308.68 410.18 54594.32 88888.00 2021-02-11 04:36:48.000 042 14309.01 410.29 54594.32 88888.00 2021-02-11 04:36:49.000 042 14308.79 410.51 54594.33 88888.00 2021-02-11 04:36:50.000 042 14310.94 412.06 54592.31 88888.00 2021-02-11 04:36:51.000 042 14308.69 410.10 54594.46 88888.00 2021-02-11 04:36:52.000 042 14308.78 410.05 54594.35 88888.00 2021-02-11 04:36:53.000 042 14308.84 410.19 54594.29 88888.00 2021-02-11 04:36:54.000 042 14308.79 410.09 54594.10 88888.00 2021-02-11 04:36:55.000 042 14308.73 410.00 54594.35 88888.00 2021-02-11 04:36:56.000 042 14308.73 410.20 54594.37 88888.00 2021-02-11 04:36:57.000 042 14308.74 410.11 54594.25 88888.00 2021-02-11 04:36:58.000 042 14308.83 410.30 54594.07 88888.00 2021-02-11 04:36:59.000 042 14308.81 410.36 54594.38 88888.00 2021-02-11 04:37:00.000 042 14308.83 410.23 54594.36 88888.00 2021-02-11 04:37:01.000 042 14308.72 410.55 54594.29 88888.00 2021-02-11 04:37:02.000 042 14308.66 410.07 54594.33 88888.00 2021-02-11 04:37:03.000 042 14308.58 410.33 54594.29 88888.00 2021-02-11 04:37:04.000 042 14308.68 410.07 54594.30 88888.00 2021-02-11 04:37:05.000 042 14310.27 409.94 54591.19 88888.00 2021-02-11 04:37:06.000 042 14310.76 412.06 54592.93 88888.00 2021-02-11 04:37:07.000 042 14308.68 410.00 54594.40 88888.00 2021-02-11 04:37:08.000 042 14308.56 410.25 54594.39 88888.00 2021-02-11 04:37:09.000 042 14308.80 409.94 54594.32 88888.00 2021-02-11 04:37:10.000 042 14308.66 410.03 54594.34 88888.00 2021-02-11 04:37:11.000 042 14308.60 410.12 54594.16 88888.00 2021-02-11 04:37:12.000 042 14310.73 412.09 54592.35 88888.00 2021-02-11 04:37:13.000 042 14308.75 410.36 54594.28 88888.00 2021-02-11 04:37:14.000 042 14309.01 410.10 54594.17 88888.00 2021-02-11 04:37:15.000 042 14308.67 409.99 54594.33 88888.00 2021-02-11 04:37:16.000 042 14308.54 409.98 54594.33 88888.00 2021-02-11 04:37:17.000 042 14308.54 410.05 54594.33 88888.00 2021-02-11 04:37:18.000 042 14308.50 410.14 54594.06 88888.00 2021-02-11 04:37:19.000 042 14308.49 410.10 54594.07 88888.00 2021-02-11 04:37:20.000 042 14308.56 410.05 54594.22 88888.00 2021-02-11 04:37:21.000 042 14308.56 410.20 54594.26 88888.00 2021-02-11 04:37:22.000 042 14308.57 410.14 54594.31 88888.00 2021-02-11 04:37:23.000 042 14308.39 410.34 54594.37 88888.00 2021-02-11 04:37:24.000 042 14308.76 410.16 54594.21 88888.00 2021-02-11 04:37:25.000 042 14310.74 412.24 54592.09 88888.00 2021-02-11 04:37:26.000 042 14308.49 410.52 54594.07 88888.00 2021-02-11 04:37:27.000 042 14308.38 410.16 54594.17 88888.00 2021-02-11 04:37:28.000 042 14308.60 410.13 54594.22 88888.00 2021-02-11 04:37:29.000 042 14308.53 410.34 54594.10 88888.00 2021-02-11 04:37:30.000 042 14308.62 410.47 54594.07 88888.00 2021-02-11 04:37:31.000 042 14308.73 410.25 54593.93 88888.00 2021-02-11 04:37:32.000 042 14308.35 410.14 54594.33 88888.00 2021-02-11 04:37:33.000 042 14308.41 410.63 54594.27 88888.00 2021-02-11 04:37:34.000 042 14308.53 410.35 54594.30 88888.00 2021-02-11 04:37:35.000 042 14308.38 410.26 54594.19 88888.00 2021-02-11 04:37:36.000 042 14308.37 410.63 54594.26 88888.00 2021-02-11 04:37:37.000 042 14308.40 410.53 54594.27 88888.00 2021-02-11 04:37:38.000 042 14308.48 410.30 54594.20 88888.00 2021-02-11 04:37:39.000 042 14308.43 410.37 54594.11 88888.00 2021-02-11 04:37:40.000 042 14310.45 412.47 54592.12 88888.00 2021-02-11 04:37:41.000 042 14308.40 410.32 54594.32 88888.00 2021-02-11 04:37:42.000 042 14308.33 410.41 54594.32 88888.00 2021-02-11 04:37:43.000 042 14308.35 410.36 54594.19 88888.00 2021-02-11 04:37:44.000 042 14308.42 410.50 54593.91 88888.00 2021-02-11 04:37:45.000 042 14308.35 410.35 54594.25 88888.00 2021-02-11 04:37:46.000 042 14310.39 412.54 54592.11 88888.00 2021-02-11 04:37:47.000 042 14308.44 410.32 54594.28 88888.00 2021-02-11 04:37:48.000 042 14308.36 410.35 54594.20 88888.00 2021-02-11 04:37:49.000 042 14308.47 410.36 54594.16 88888.00 2021-02-11 04:37:50.000 042 14308.29 410.37 54594.33 88888.00 2021-02-11 04:37:51.000 042 14308.16 410.48 54594.22 88888.00 2021-02-11 04:37:52.000 042 14308.25 410.49 54594.26 88888.00 2021-02-11 04:37:53.000 042 14308.54 410.60 54594.26 88888.00 2021-02-11 04:37:54.000 042 14308.77 410.72 54594.07 88888.00 2021-02-11 04:37:55.000 042 14308.45 410.52 54594.29 88888.00 2021-02-11 04:37:56.000 042 14308.54 410.49 54594.32 88888.00 2021-02-11 04:37:57.000 042 14308.33 410.59 54594.32 88888.00 2021-02-11 04:37:58.000 042 14308.48 410.57 54594.23 88888.00 2021-02-11 04:37:59.000 042 14308.18 410.50 54594.25 88888.00 2021-02-11 04:38:00.000 042 14308.34 410.66 54594.32 88888.00 2021-02-11 04:38:01.000 042 14308.34 410.55 54594.32 88888.00 2021-02-11 04:38:02.000 042 14308.35 410.60 54594.26 88888.00 2021-02-11 04:38:03.000 042 14308.40 410.52 54593.98 88888.00 2021-02-11 04:38:04.000 042 14308.41 410.57 54593.89 88888.00 2021-02-11 04:38:05.000 042 14311.38 412.76 54592.11 88888.00 2021-02-11 04:38:06.000 042 14309.59 412.77 54594.32 88888.00 2021-02-11 04:38:07.000 042 14308.29 410.65 54594.24 88888.00 2021-02-11 04:38:08.000 042 14308.31 410.61 54594.02 88888.00 2021-02-11 04:38:09.000 042 14308.65 410.60 54593.94 88888.00 2021-02-11 04:38:10.000 042 14308.22 410.66 54594.32 88888.00 2021-02-11 04:38:11.000 042 14310.37 412.87 54592.10 88888.00 2021-02-11 04:38:12.000 042 14308.14 410.86 54594.32 88888.00 2021-02-11 04:38:13.000 042 14308.10 410.67 54594.30 88888.00 2021-02-11 04:38:14.000 042 14308.66 410.57 54593.87 88888.00 2021-02-11 04:38:15.000 042 14308.38 410.51 54594.11 88888.00 2021-02-11 04:38:16.000 042 14308.50 410.73 54592.38 88888.00 2021-02-11 04:38:17.000 042 14309.48 412.65 54594.36 88888.00 2021-02-11 04:38:18.000 042 14308.22 410.57 54594.26 88888.00 2021-02-11 04:38:19.000 042 14308.36 410.62 54594.20 88888.00 2021-02-11 04:38:20.000 042 14308.34 410.54 54594.29 88888.00 2021-02-11 04:38:21.000 042 14308.23 410.43 54594.33 88888.00 2021-02-11 04:38:22.000 042 14308.27 410.71 54594.39 88888.00 2021-02-11 04:38:23.000 042 14308.41 410.80 54594.45 88888.00 2021-02-11 04:38:24.000 042 14308.25 410.68 54594.38 88888.00 2021-02-11 04:38:25.000 042 14308.46 410.68 54594.41 88888.00 2021-02-11 04:38:26.000 042 14308.13 410.89 54594.42 88888.00 2021-02-11 04:38:27.000 042 14308.15 410.80 54594.35 88888.00 2021-02-11 04:38:28.000 042 14308.33 410.61 54594.37 88888.00 2021-02-11 04:38:29.000 042 14308.15 410.69 54594.33 88888.00 2021-02-11 04:38:30.000 042 14308.16 410.92 54594.28 88888.00 2021-02-11 04:38:31.000 042 14308.21 410.93 54594.37 88888.00 2021-02-11 04:38:32.000 042 14308.11 410.68 54594.37 88888.00 2021-02-11 04:38:33.000 042 14308.09 410.85 54594.26 88888.00 2021-02-11 04:38:34.000 042 14308.10 410.90 54594.27 88888.00 2021-02-11 04:38:35.000 042 14308.10 410.77 54594.36 88888.00 2021-02-11 04:38:36.000 042 14308.54 410.72 54594.37 88888.00 2021-02-11 04:38:37.000 042 14310.29 412.99 54592.32 88888.00 2021-02-11 04:38:38.000 042 14308.09 410.96 54594.40 88888.00 2021-02-11 04:38:39.000 042 14308.01 410.79 54594.32 88888.00 2021-02-11 04:38:40.000 042 14308.17 410.87 54593.95 88888.00 2021-02-11 04:38:41.000 042 14308.40 410.90 54594.32 88888.00 2021-02-11 04:38:42.000 042 14308.00 410.74 54594.39 88888.00 2021-02-11 04:38:43.000 042 14310.18 412.85 54592.19 88888.00 2021-02-11 04:38:44.000 042 14307.84 410.78 54594.27 88888.00 2021-02-11 04:38:45.000 042 14308.19 410.62 54594.19 88888.00 2021-02-11 04:38:46.000 042 14308.02 411.05 54594.08 88888.00 2021-02-11 04:38:47.000 042 14308.01 410.80 54594.32 88888.00 2021-02-11 04:38:48.000 042 14307.92 410.58 54594.25 88888.00 2021-02-11 04:38:49.000 042 14307.96 410.93 54594.31 88888.00 2021-02-11 04:38:50.000 042 14308.03 410.82 54594.15 88888.00 2021-02-11 04:38:51.000 042 14308.03 411.03 54594.04 88888.00 2021-02-11 04:38:52.000 042 14307.94 410.89 54591.95 88888.00 2021-02-11 04:38:53.000 042 14310.14 412.62 54593.05 88888.00 2021-02-11 04:38:54.000 042 14307.81 410.67 54594.20 88888.00 2021-02-11 04:38:55.000 042 14307.97 410.92 54594.06 88888.00 2021-02-11 04:38:56.000 042 14308.27 410.71 54594.28 88888.00 2021-02-11 04:38:57.000 042 14307.86 410.88 54594.31 88888.00 2021-02-11 04:38:58.000 042 14309.94 412.99 54592.19 88888.00 2021-02-11 04:38:59.000 042 14307.82 410.68 54594.30 88888.00 2021-02-11 04:39:00.000 042 14307.93 410.97 54594.35 88888.00 2021-02-11 04:39:01.000 042 14308.07 410.74 54594.14 88888.00 2021-02-11 04:39:02.000 042 14307.85 411.06 54594.34 88888.00 2021-02-11 04:39:03.000 042 14307.87 410.68 54594.21 88888.00 2021-02-11 04:39:04.000 042 14307.73 410.66 54594.25 88888.00 2021-02-11 04:39:05.000 042 14308.15 410.74 54594.13 88888.00 2021-02-11 04:39:06.000 042 14307.96 410.70 54594.18 88888.00 2021-02-11 04:39:07.000 042 14307.79 410.80 54594.24 88888.00 2021-02-11 04:39:08.000 042 14307.91 410.74 54594.21 88888.00 2021-02-11 04:39:09.000 042 14307.95 410.75 54594.07 88888.00 2021-02-11 04:39:10.000 042 14307.88 410.99 54594.19 88888.00 2021-02-11 04:39:11.000 042 14307.91 410.87 54594.14 88888.00 2021-02-11 04:39:12.000 042 14307.81 410.81 54594.32 88888.00 2021-02-11 04:39:13.000 042 14307.88 410.74 54592.89 88888.00 2021-02-11 04:39:14.000 042 14309.93 412.81 54593.83 88888.00 2021-02-11 04:39:15.000 042 14308.10 410.93 54594.07 88888.00 2021-02-11 04:39:16.000 042 14307.84 411.05 54594.30 88888.00 2021-02-11 04:39:17.000 042 14307.96 410.62 54594.26 88888.00 2021-02-11 04:39:18.000 042 14307.89 410.69 54594.26 88888.00 2021-02-11 04:39:19.000 042 14307.83 410.78 54594.28 88888.00 2021-02-11 04:39:20.000 042 14307.87 410.62 54594.24 88888.00 2021-02-11 04:39:21.000 042 14307.96 410.68 54593.91 88888.00 2021-02-11 04:39:22.000 042 14307.93 410.64 54594.39 88888.00 2021-02-11 04:39:23.000 042 14307.90 410.83 54594.15 88888.00 2021-02-11 04:39:24.000 042 14309.87 412.67 54592.29 88888.00 2021-02-11 04:39:25.000 042 14307.84 410.62 54594.26 88888.00 2021-02-11 04:39:26.000 042 14308.06 410.66 54594.26 88888.00 2021-02-11 04:39:27.000 042 14307.92 410.51 54594.40 88888.00 2021-02-11 04:39:28.000 042 14307.80 410.55 54594.39 88888.00 2021-02-11 04:39:29.000 042 14307.91 410.50 54594.29 88888.00 2021-02-11 04:39:30.000 042 14309.92 412.81 54592.37 88888.00 2021-02-11 04:39:31.000 042 14307.90 410.99 54594.18 88888.00 2021-02-11 04:39:32.000 042 14307.80 410.63 54594.18 88888.00 2021-02-11 04:39:33.000 042 14307.76 410.90 54594.38 88888.00 2021-02-11 04:39:34.000 042 14307.68 410.50 54594.44 88888.00 2021-02-11 04:39:35.000 042 14310.87 412.34 54592.10 88888.00 2021-02-11 04:39:36.000 042 14308.62 412.72 54594.25 88888.00 2021-02-11 04:39:37.000 042 14307.72 410.55 54594.19 88888.00 2021-02-11 04:39:38.000 042 14307.96 410.59 54594.35 88888.00 2021-02-11 04:39:39.000 042 14307.65 410.49 54594.29 88888.00 2021-02-11 04:39:40.000 042 14307.91 410.69 54594.02 88888.00 2021-02-11 04:39:41.000 042 14309.87 412.79 54592.01 88888.00 2021-02-11 04:39:42.000 042 14307.72 410.55 54594.20 88888.00 2021-02-11 04:39:43.000 042 14307.75 410.82 54594.28 88888.00 2021-02-11 04:39:44.000 042 14307.61 410.44 54594.35 88888.00 2021-02-11 04:39:45.000 042 14307.60 410.43 54594.21 88888.00 2021-02-11 04:39:46.000 042 14307.78 410.50 54594.25 88888.00 2021-02-11 04:39:47.000 042 14307.71 410.53 54594.26 88888.00 2021-02-11 04:39:48.000 042 14307.63 410.71 54594.33 88888.00 2021-02-11 04:39:49.000 042 14307.57 410.31 54594.36 88888.00 2021-02-11 04:39:50.000 042 14307.59 410.17 54594.27 88888.00 2021-02-11 04:39:51.000 042 14307.63 410.56 54594.07 88888.00 2021-02-11 04:39:52.000 042 14307.72 410.92 54594.26 88888.00 2021-02-11 04:39:53.000 042 14307.71 410.34 54594.25 88888.00 2021-02-11 04:39:54.000 042 14307.52 410.20 54594.34 88888.00 2021-02-11 04:39:55.000 042 14307.60 410.47 54594.26 88888.00 2021-02-11 04:39:56.000 042 14307.51 410.06 54594.29 88888.00 2021-02-11 04:39:57.000 042 14307.53 410.18 54594.37 88888.00 2021-02-11 04:39:58.000 042 14307.58 410.24 54594.30 88888.00 2021-02-11 04:39:59.000 042 14307.51 410.18 54594.27 88888.00 2021-02-11 04:40:00.000 042 14307.58 410.25 54594.17 88888.00 2021-02-11 04:40:01.000 042 14307.47 410.24 54594.02 88888.00 2021-02-11 04:40:02.000 042 14307.59 410.05 54594.05 88888.00 2021-02-11 04:40:03.000 042 14307.56 410.13 54594.26 88888.00 2021-02-11 04:40:04.000 042 14307.55 410.15 54594.25 88888.00 2021-02-11 04:40:05.000 042 14307.59 410.21 54594.18 88888.00 2021-02-11 04:40:06.000 042 14309.67 412.20 54592.06 88888.00 2021-02-11 04:40:07.000 042 14307.59 410.49 54594.00 88888.00 2021-02-11 04:40:08.000 042 14309.68 412.26 54592.16 88888.00 2021-02-11 04:40:09.000 042 14307.49 410.21 54594.13 88888.00 2021-02-11 04:40:10.000 042 14307.75 410.25 54594.14 88888.00 2021-02-11 04:40:11.000 042 14307.73 410.21 54593.75 88888.00 2021-02-11 04:40:12.000 042 14307.64 410.01 54594.10 88888.00 2021-02-11 04:40:13.000 042 14307.60 410.06 54593.92 88888.00 2021-02-11 04:40:14.000 042 14307.59 410.00 54594.08 88888.00 2021-02-11 04:40:15.000 042 14307.75 410.08 54594.03 88888.00 2021-02-11 04:40:16.000 042 14307.74 409.98 54594.13 88888.00 2021-02-11 04:40:17.000 042 14307.71 410.07 54594.14 88888.00 2021-02-11 04:40:18.000 042 14307.64 410.51 54593.99 88888.00 2021-02-11 04:40:19.000 042 14307.66 410.08 54594.13 88888.00 2021-02-11 04:40:20.000 042 14307.55 409.92 54594.14 88888.00 2021-02-11 04:40:21.000 042 14307.60 410.02 54594.06 88888.00 2021-02-11 04:40:22.000 042 14307.50 410.35 54593.90 88888.00 2021-02-11 04:40:23.000 042 14307.54 410.01 54594.07 88888.00 2021-02-11 04:40:24.000 042 14307.68 409.99 54594.04 88888.00 2021-02-11 04:40:25.000 042 14307.48 410.30 54594.08 88888.00 2021-02-11 04:40:26.000 042 14307.68 409.99 54593.68 88888.00 2021-02-11 04:40:27.000 042 14307.70 410.26 54594.12 88888.00 2021-02-11 04:40:28.000 042 14307.59 410.42 54593.62 88888.00 2021-02-11 04:40:29.000 042 14307.66 410.03 54594.07 88888.00 2021-02-11 04:40:30.000 042 14309.92 413.10 54591.98 88888.00 2021-02-11 04:40:31.000 042 14307.77 411.93 54594.07 88888.00 2021-02-11 04:40:32.000 042 14307.53 410.18 54594.00 88888.00 2021-02-11 04:40:33.000 042 14307.57 410.14 54594.17 88888.00 2021-02-11 04:40:34.000 042 14307.62 410.03 54594.15 88888.00 2021-02-11 04:40:35.000 042 14307.42 409.90 54593.94 88888.00 2021-02-11 04:40:36.000 042 14309.76 412.10 54591.59 88888.00 2021-02-11 04:40:37.000 042 14309.71 412.25 54592.05 88888.00 2021-02-11 04:40:38.000 042 14307.95 410.07 54593.98 88888.00 2021-02-11 04:40:39.000 042 14307.75 409.94 54594.07 88888.00 2021-02-11 04:40:40.000 042 14307.56 410.11 54594.23 88888.00 2021-02-11 04:40:41.000 042 14307.59 410.15 54594.07 88888.00 2021-02-11 04:40:42.000 042 14309.72 412.22 54591.89 88888.00 2021-02-11 04:40:43.000 042 14309.77 412.27 54592.06 88888.00 2021-02-11 04:40:44.000 042 14307.54 410.34 54593.88 88888.00 2021-02-11 04:40:45.000 042 14307.70 410.23 54593.91 88888.00 2021-02-11 04:40:46.000 042 14307.78 410.11 54594.19 88888.00 2021-02-11 04:40:47.000 042 14307.60 410.20 54594.03 88888.00 2021-02-11 04:40:48.000 042 14307.49 410.29 54594.06 88888.00 2021-02-11 04:40:49.000 042 14307.53 410.14 54594.16 88888.00 2021-02-11 04:40:50.000 042 14307.47 410.10 54594.07 88888.00 2021-02-11 04:40:51.000 042 14307.55 410.11 54594.12 88888.00 2021-02-11 04:40:52.000 042 14307.74 410.34 54593.93 88888.00 2021-02-11 04:40:53.000 042 14307.66 410.19 54594.14 88888.00 2021-02-11 04:40:54.000 042 14307.55 410.17 54594.10 88888.00 2021-02-11 04:40:55.000 042 14307.42 410.25 54593.97 88888.00 2021-02-11 04:40:56.000 042 14307.42 410.16 54593.99 88888.00 2021-02-11 04:40:57.000 042 14307.49 410.44 54593.98 88888.00 2021-02-11 04:40:58.000 042 14307.72 410.21 54594.13 88888.00 2021-02-11 04:40:59.000 042 14307.62 409.98 54594.17 88888.00 2021-02-11 04:41:00.000 042 14307.47 410.43 54594.03 88888.00 2021-02-11 04:41:01.000 042 14307.40 410.16 54594.04 88888.00 2021-02-11 04:41:02.000 042 14308.84 410.17 54592.03 88888.00 2021-02-11 04:41:03.000 042 14307.66 412.28 54593.98 88888.00 2021-02-11 04:41:04.000 042 14307.53 410.13 54594.14 88888.00 2021-02-11 04:41:05.000 042 14307.57 410.07 54594.14 88888.00 2021-02-11 04:41:06.000 042 14307.29 410.10 54594.09 88888.00 2021-02-11 04:41:07.000 042 14307.62 410.11 54593.88 88888.00 2021-02-11 04:41:08.000 042 14309.32 412.23 54591.62 88888.00 2021-02-11 04:41:09.000 042 14307.43 410.42 54594.06 88888.00 2021-02-11 04:41:10.000 042 14307.08 410.38 54593.84 88888.00 2021-02-11 04:41:11.000 042 14307.22 410.07 54593.83 88888.00 2021-02-11 04:41:12.000 042 14307.19 410.27 54594.09 88888.00 2021-02-11 04:41:13.000 042 14307.23 410.34 54593.94 88888.00 2021-02-11 04:41:14.000 042 14307.35 410.30 54594.20 88888.00 2021-02-11 04:41:15.000 042 14307.27 410.04 54594.09 88888.00 2021-02-11 04:41:16.000 042 14307.15 410.10 54594.04 88888.00 2021-02-11 04:41:17.000 042 14307.32 410.44 54593.99 88888.00 2021-02-11 04:41:18.000 042 14309.04 412.87 54591.69 88888.00 2021-02-11 04:41:19.000 042 14307.23 410.51 54593.95 88888.00 2021-02-11 04:41:20.000 042 14306.90 409.98 54593.98 88888.00 2021-02-11 04:41:21.000 042 14307.00 410.25 54594.06 88888.00 2021-02-11 04:41:22.000 042 14307.10 410.13 54593.94 88888.00 2021-02-11 04:41:23.000 042 14307.21 410.17 54594.00 88888.00 2021-02-11 04:41:24.000 042 14309.04 412.12 54591.90 88888.00 2021-02-11 04:41:25.000 042 14307.15 410.08 54593.76 88888.00 2021-02-11 04:41:26.000 042 14306.85 410.30 54594.09 88888.00 2021-02-11 04:41:27.000 042 14306.93 410.28 54593.92 88888.00 2021-02-11 04:41:28.000 042 14306.82 410.45 54593.96 88888.00 2021-02-11 04:41:29.000 042 14306.90 410.38 54594.13 88888.00 2021-02-11 04:41:30.000 042 14306.89 410.26 54594.02 88888.00 2021-02-11 04:41:31.000 042 14306.84 410.26 54594.10 88888.00 2021-02-11 04:41:32.000 042 14307.00 410.16 54593.82 88888.00 2021-02-11 04:41:33.000 042 14306.82 410.18 54593.70 88888.00 2021-02-11 04:41:34.000 042 14307.01 410.42 54593.95 88888.00 2021-02-11 04:41:35.000 042 14307.07 410.34 54593.89 88888.00 2021-02-11 04:41:36.000 042 14306.72 410.17 54593.96 88888.00 2021-02-11 04:41:37.000 042 14306.90 410.20 54593.95 88888.00 2021-02-11 04:41:38.000 042 14306.84 409.98 54591.71 88888.00 2021-02-11 04:41:39.000 042 14307.78 412.21 54593.94 88888.00 2021-02-11 04:41:40.000 042 14306.82 410.44 54593.70 88888.00 2021-02-11 04:41:41.000 042 14306.71 410.11 54593.82 88888.00 2021-02-11 04:41:42.000 042 14306.64 410.11 54593.73 88888.00 2021-02-11 04:41:43.000 042 14306.65 410.17 54593.77 88888.00 2021-02-11 04:41:44.000 042 14306.65 410.13 54593.63 88888.00 2021-02-11 04:41:45.000 042 14306.94 410.32 54593.84 88888.00 2021-02-11 04:41:46.000 042 14306.65 410.06 54593.85 88888.00 2021-02-11 04:41:47.000 042 14306.84 410.15 54593.78 88888.00 2021-02-11 04:41:48.000 042 14307.09 410.66 54593.83 88888.00 2021-02-11 04:41:49.000 042 14308.64 412.44 54591.57 88888.00 2021-02-11 04:41:50.000 042 14306.64 410.34 54593.83 88888.00 2021-02-11 04:41:51.000 042 14306.50 410.03 54593.87 88888.00 2021-02-11 04:41:52.000 042 14306.64 410.21 54593.94 88888.00 2021-02-11 04:41:53.000 042 14306.65 410.10 54593.91 88888.00 2021-02-11 04:41:54.000 042 14306.58 410.13 54593.73 88888.00 2021-02-11 04:41:55.000 042 14308.61 412.19 54591.74 88888.00 2021-02-11 04:41:56.000 042 14306.44 410.08 54593.95 88888.00 2021-02-11 04:41:57.000 042 14306.40 410.30 54593.81 88888.00 2021-02-11 04:41:58.000 042 14306.55 410.37 54593.71 88888.00 2021-02-11 04:41:59.000 042 14306.66 410.35 54593.48 88888.00 2021-02-11 04:42:00.000 042 14306.55 410.05 54593.75 88888.00 2021-02-11 04:42:01.000 042 14306.47 410.09 54593.82 88888.00 2021-02-11 04:42:02.000 042 14306.66 410.38 54593.46 88888.00 2021-02-11 04:42:03.000 042 14306.72 410.01 54593.74 88888.00 2021-02-11 04:42:04.000 042 14306.65 410.01 54593.58 88888.00 2021-02-11 04:42:05.000 042 14306.71 410.49 54593.72 88888.00 2021-02-11 04:42:06.000 042 14306.37 410.15 54593.76 88888.00 2021-02-11 04:42:07.000 042 14306.72 410.35 54593.57 88888.00 2021-02-11 04:42:08.000 042 14306.99 410.17 54593.65 88888.00 2021-02-11 04:42:09.000 042 14306.67 410.03 54593.61 88888.00 2021-02-11 04:42:10.000 042 14306.78 410.07 54593.67 88888.00 2021-02-11 04:42:11.000 042 14306.49 410.09 54593.67 88888.00 2021-02-11 04:42:12.000 042 14306.49 410.19 54593.68 88888.00 2021-02-11 04:42:13.000 042 14308.72 412.75 54591.48 88888.00 2021-02-11 04:42:14.000 042 14306.45 410.11 54593.48 88888.00 2021-02-11 04:42:15.000 042 14306.78 410.38 54593.56 88888.00 2021-02-11 04:42:16.000 042 14306.68 410.24 54593.64 88888.00 2021-02-11 04:42:17.000 042 14306.40 410.11 54593.45 88888.00 2021-02-11 04:42:18.000 042 14306.55 410.02 54593.49 88888.00 2021-02-11 04:42:19.000 042 14308.64 412.22 54591.67 88888.00 2021-02-11 04:42:20.000 042 14306.65 410.17 54593.59 88888.00 2021-02-11 04:42:21.000 042 14306.58 410.07 54593.64 88888.00 2021-02-11 04:42:22.000 042 14306.58 410.20 54593.47 88888.00 2021-02-11 04:42:23.000 042 14306.51 410.05 54593.43 88888.00 2021-02-11 04:42:24.000 042 14306.59 410.32 54593.50 88888.00 2021-02-11 04:42:25.000 042 14306.54 410.30 54592.52 88888.00 2021-02-11 04:42:26.000 042 14308.60 412.25 54592.89 88888.00 2021-02-11 04:42:27.000 042 14306.53 410.36 54593.63 88888.00 2021-02-11 04:42:28.000 042 14306.62 410.05 54593.49 88888.00 2021-02-11 04:42:29.000 042 14306.52 410.10 54593.55 88888.00 2021-02-11 04:42:30.000 042 14306.58 410.35 54593.54 88888.00 2021-02-11 04:42:31.000 042 14306.52 410.16 54593.46 88888.00 2021-02-11 04:42:32.000 042 14306.57 410.11 54593.51 88888.00 2021-02-11 04:42:33.000 042 14306.98 410.16 54593.81 88888.00 2021-02-11 04:42:34.000 042 14306.45 410.09 54593.55 88888.00 2021-02-11 04:42:35.000 042 14306.69 410.23 54593.29 88888.00 2021-02-11 04:42:36.000 042 14306.60 410.29 54593.54 88888.00 2021-02-11 04:42:37.000 042 14306.78 410.04 54593.44 88888.00 2021-02-11 04:42:38.000 042 14306.63 410.16 54593.62 88888.00 2021-02-11 04:42:39.000 042 14306.59 410.39 54593.60 88888.00 2021-02-11 04:42:40.000 042 14306.66 410.17 54593.62 88888.00 2021-02-11 04:42:41.000 042 14306.63 410.33 54593.45 88888.00 2021-02-11 04:42:42.000 042 14306.82 410.52 54593.61 88888.00 2021-02-11 04:42:43.000 042 14306.70 410.24 54593.57 88888.00 2021-02-11 04:42:44.000 042 14306.73 410.23 54593.44 88888.00 2021-02-11 04:42:45.000 042 14306.87 410.74 54593.52 88888.00 2021-02-11 04:42:46.000 042 14308.81 412.50 54591.46 88888.00 2021-02-11 04:42:47.000 042 14306.65 410.38 54593.54 88888.00 2021-02-11 04:42:48.000 042 14306.66 410.31 54593.59 88888.00 2021-02-11 04:42:49.000 042 14306.89 410.48 54593.62 88888.00 2021-02-11 04:42:50.000 042 14306.80 410.51 54593.66 88888.00 2021-02-11 04:42:51.000 042 14306.86 410.30 54593.69 88888.00 2021-02-11 04:42:52.000 042 14309.04 412.67 54591.59 88888.00 2021-02-11 04:42:53.000 042 14306.77 410.30 54593.57 88888.00 2021-02-11 04:42:54.000 042 14306.65 410.63 54593.44 88888.00 2021-02-11 04:42:55.000 042 14306.42 410.43 54593.65 88888.00 2021-02-11 04:42:56.000 042 14306.71 410.49 54593.45 88888.00 2021-02-11 04:42:57.000 042 14306.75 410.42 54593.65 88888.00 2021-02-11 04:42:58.000 042 14307.03 410.41 54593.63 88888.00 2021-02-11 04:42:59.000 042 14306.76 410.62 54593.65 88888.00 2021-02-11 04:43:00.000 042 14306.94 410.84 54593.42 88888.00 2021-02-11 04:43:01.000 042 14306.79 410.42 54593.58 88888.00 2021-02-11 04:43:02.000 042 14306.72 410.37 54593.57 88888.00 2021-02-11 04:43:03.000 042 14306.80 410.53 54593.28 88888.00 2021-02-11 04:43:04.000 042 14307.06 410.30 54593.73 88888.00 2021-02-11 04:43:05.000 042 14308.94 412.73 54591.46 88888.00 2021-02-11 04:43:06.000 042 14306.76 410.36 54593.59 88888.00 2021-02-11 04:43:07.000 042 14307.08 410.80 54593.56 88888.00 2021-02-11 04:43:08.000 042 14306.81 410.36 54593.65 88888.00 2021-02-11 04:43:09.000 042 14306.88 410.63 54593.60 88888.00 2021-02-11 04:43:10.000 042 14307.21 410.91 54593.45 88888.00 2021-02-11 04:43:11.000 042 14308.85 412.44 54591.51 88888.00 2021-02-11 04:43:12.000 042 14306.81 410.45 54593.46 88888.00 2021-02-11 04:43:13.000 042 14306.78 410.26 54593.58 88888.00 2021-02-11 04:43:14.000 042 14307.03 410.44 54593.57 88888.00 2021-02-11 04:43:15.000 042 14307.28 410.36 54593.72 88888.00 2021-02-11 04:43:16.000 042 14306.90 410.41 54593.63 88888.00 2021-02-11 04:43:17.000 042 14306.87 410.74 54593.48 88888.00 2021-02-11 04:43:18.000 042 14306.79 410.37 54593.68 88888.00 2021-02-11 04:43:19.000 042 14306.90 410.47 54593.44 88888.00 2021-02-11 04:43:20.000 042 14306.94 410.58 54593.64 88888.00 2021-02-11 04:43:21.000 042 14306.96 410.28 54593.64 88888.00 2021-02-11 04:43:22.000 042 14306.79 410.74 54593.70 88888.00 2021-02-11 04:43:23.000 042 14306.86 410.31 54593.70 88888.00 2021-02-11 04:43:24.000 042 14306.80 410.29 54593.63 88888.00 2021-02-11 04:43:25.000 042 14307.08 410.43 54593.70 88888.00 2021-02-11 04:43:26.000 042 14306.77 410.23 54593.74 88888.00 2021-02-11 04:43:27.000 042 14307.04 411.03 54593.67 88888.00 2021-02-11 04:43:28.000 042 14306.73 410.29 54593.68 88888.00 2021-02-11 04:43:29.000 042 14306.83 410.60 54593.68 88888.00 2021-02-11 04:43:30.000 042 14306.88 410.42 54593.74 88888.00 2021-02-11 04:43:31.000 042 14307.06 410.54 54593.56 88888.00 2021-02-11 04:43:32.000 042 14307.04 410.67 54593.73 88888.00 2021-02-11 04:43:33.000 042 14306.71 410.38 54593.95 88888.00 2021-02-11 04:43:34.000 042 14306.81 410.55 54593.33 88888.00 2021-02-11 04:43:35.000 042 14306.90 410.66 54593.68 88888.00 2021-02-11 04:43:36.000 042 14308.92 412.79 54591.51 88888.00 2021-02-11 04:43:37.000 042 14306.80 410.39 54593.75 88888.00 2021-02-11 04:43:38.000 042 14306.69 410.36 54593.76 88888.00 2021-02-11 04:43:39.000 042 14306.74 410.57 54593.67 88888.00 2021-02-11 04:43:40.000 042 14306.89 410.65 54593.81 88888.00 2021-02-11 04:43:41.000 042 14306.81 410.57 54593.85 88888.00 2021-02-11 04:43:42.000 042 14308.86 412.50 54591.68 88888.00 2021-02-11 04:43:43.000 042 14306.79 410.35 54593.73 88888.00 2021-02-11 04:43:44.000 042 14306.93 410.58 54593.39 88888.00 2021-02-11 04:43:45.000 042 14306.94 410.49 54593.50 88888.00 2021-02-11 04:43:46.000 042 14306.80 410.63 54593.74 88888.00 2021-02-11 04:43:47.000 042 14306.80 410.58 54593.57 88888.00 2021-02-11 04:43:48.000 042 14306.79 410.36 54593.72 88888.00 2021-02-11 04:43:49.000 042 14306.77 410.35 54593.74 88888.00 2021-02-11 04:43:50.000 042 14306.85 410.77 54593.51 88888.00 2021-02-11 04:43:51.000 042 14306.68 410.38 54593.75 88888.00 2021-02-11 04:43:52.000 042 14306.93 410.49 54593.65 88888.00 2021-02-11 04:43:53.000 042 14306.72 410.27 54593.70 88888.00 2021-02-11 04:43:54.000 042 14307.05 410.49 54593.63 88888.00 2021-02-11 04:43:55.000 042 14307.17 410.44 54593.44 88888.00 2021-02-11 04:43:56.000 042 14306.88 410.30 54593.65 88888.00 2021-02-11 04:43:57.000 042 14306.83 410.77 54593.72 88888.00 2021-02-11 04:43:58.000 042 14306.71 410.44 54593.64 88888.00 2021-02-11 04:43:59.000 042 14306.95 410.41 54593.67 88888.00 2021-02-11 04:44:00.000 042 14309.95 411.15 54590.98 88888.00 2021-02-11 04:44:01.000 042 14308.74 412.41 54593.78 88888.00 2021-02-11 04:44:02.000 042 14306.73 410.38 54593.48 88888.00 2021-02-11 04:44:03.000 042 14306.72 410.34 54593.82 88888.00 2021-02-11 04:44:04.000 042 14306.70 410.19 54593.77 88888.00 2021-02-11 04:44:05.000 042 14306.80 410.12 54593.82 88888.00 2021-02-11 04:44:06.000 042 14308.75 412.48 54591.63 88888.00 2021-02-11 04:44:07.000 042 14306.72 410.56 54593.49 88888.00 2021-02-11 04:44:08.000 042 14306.63 410.49 54593.78 88888.00 2021-02-11 04:44:09.000 042 14306.72 410.31 54593.74 88888.00 2021-02-11 04:44:10.000 042 14307.12 410.79 54593.74 88888.00 2021-02-11 04:44:11.000 042 14306.90 410.58 54593.73 88888.00 2021-02-11 04:44:12.000 042 14306.72 410.42 54593.81 88888.00 2021-02-11 04:44:13.000 042 14306.71 410.24 54593.87 88888.00 2021-02-11 04:44:14.000 042 14306.68 410.38 54593.70 88888.00 2021-02-11 04:44:15.000 042 14306.76 410.26 54593.57 88888.00 2021-02-11 04:44:16.000 042 14306.85 410.41 54593.70 88888.00 2021-02-11 04:44:17.000 042 14306.78 410.26 54593.72 88888.00 2021-02-11 04:44:18.000 042 14306.63 410.48 54593.84 88888.00 2021-02-11 04:44:19.000 042 14307.01 410.60 54593.57 88888.00 2021-02-11 04:44:20.000 042 14306.78 410.55 54593.77 88888.00 2021-02-11 04:44:21.000 042 14306.84 410.39 54593.81 88888.00 2021-02-11 04:44:22.000 042 14306.65 410.54 54593.87 88888.00 2021-02-11 04:44:23.000 042 14306.78 410.49 54593.67 88888.00 2021-02-11 04:44:24.000 042 14306.68 410.50 54593.70 88888.00 2021-02-11 04:44:25.000 042 14306.72 410.42 54593.82 88888.00 2021-02-11 04:44:26.000 042 14306.92 410.47 54593.63 88888.00 2021-02-11 04:44:27.000 042 14306.75 410.50 54593.54 88888.00 2021-02-11 04:44:28.000 042 14306.76 410.53 54593.89 88888.00 2021-02-11 04:44:29.000 042 14306.70 410.48 54593.82 88888.00 2021-02-11 04:44:30.000 042 14306.96 410.44 54593.82 88888.00 2021-02-11 04:44:31.000 042 14308.81 412.76 54591.71 88888.00 2021-02-11 04:44:32.000 042 14307.06 410.36 54593.93 88888.00 2021-02-11 04:44:33.000 042 14306.69 410.57 54593.90 88888.00 2021-02-11 04:44:34.000 042 14306.71 410.59 54593.83 88888.00 2021-02-11 04:44:35.000 042 14307.13 410.42 54593.80 88888.00 2021-02-11 04:44:36.000 042 14306.67 410.72 54593.74 88888.00 2021-02-11 04:44:37.000 042 14308.84 412.65 54591.83 88888.00 2021-02-11 04:44:38.000 042 14306.67 410.49 54593.86 88888.00 2021-02-11 04:44:39.000 042 14306.86 410.53 54593.83 88888.00 2021-02-11 04:44:40.000 042 14306.96 410.42 54593.82 88888.00 2021-02-11 04:44:41.000 042 14306.74 410.73 54593.69 88888.00 2021-02-11 04:44:42.000 042 14306.84 410.32 54593.88 88888.00 2021-02-11 04:44:43.000 042 14306.75 410.60 54593.91 88888.00 2021-02-11 04:44:44.000 042 14306.84 410.59 54593.84 88888.00 2021-02-11 04:44:45.000 042 14307.01 410.38 54593.87 88888.00 2021-02-11 04:44:46.000 042 14306.81 410.66 54593.82 88888.00 2021-02-11 04:44:47.000 042 14307.23 410.41 54593.94 88888.00 2021-02-11 04:44:48.000 042 14309.85 410.51 54590.81 88888.00 2021-02-11 04:44:49.000 042 14308.84 412.64 54592.98 88888.00 2021-02-11 04:44:50.000 042 14306.96 410.44 54593.87 88888.00 2021-02-11 04:44:51.000 042 14306.78 410.78 54593.91 88888.00 2021-02-11 04:44:52.000 042 14306.89 411.05 54593.88 88888.00 2021-02-11 04:44:53.000 042 14306.86 410.66 54593.95 88888.00 2021-02-11 04:44:54.000 042 14309.08 412.64 54591.87 88888.00 2021-02-11 04:44:55.000 042 14306.99 410.55 54593.88 88888.00 2021-02-11 04:44:56.000 042 14306.95 410.78 54593.89 88888.00 2021-02-11 04:44:57.000 042 14306.98 410.95 54593.94 88888.00 2021-02-11 04:44:58.000 042 14307.02 410.61 54593.98 88888.00 2021-02-11 04:44:59.000 042 14307.36 410.53 54593.98 88888.00 2021-02-11 04:45:00.000 042 14307.00 410.60 54593.94 88888.00 2021-02-11 04:45:01.000 042 14306.99 410.61 54593.93 88888.00 2021-02-11 04:45:02.000 042 14307.34 410.46 54593.97 88888.00 2021-02-11 04:45:03.000 042 14306.92 410.68 54594.07 88888.00 2021-02-11 04:45:04.000 042 14307.30 410.60 54593.89 88888.00 2021-02-11 04:45:05.000 042 14307.10 410.65 54593.95 88888.00 2021-02-11 04:45:06.000 042 14307.09 410.93 54594.01 88888.00 2021-02-11 04:45:07.000 042 14307.30 411.02 54593.70 88888.00 2021-02-11 04:45:08.000 042 14309.16 412.54 54592.04 88888.00 2021-02-11 04:45:09.000 042 14307.14 410.55 54594.06 88888.00 2021-02-11 04:45:10.000 042 14307.20 410.48 54593.91 88888.00 2021-02-11 04:45:11.000 042 14307.10 410.76 54593.88 88888.00 2021-02-11 04:45:12.000 042 14307.22 410.60 54594.03 88888.00 2021-02-11 04:45:13.000 042 14307.13 410.68 54593.89 88888.00 2021-02-11 04:45:14.000 042 14307.28 410.56 54594.07 88888.00 2021-02-11 04:45:15.000 042 14307.09 410.43 54594.04 88888.00 2021-02-11 04:45:16.000 042 14307.16 410.55 54594.11 88888.00 2021-02-11 04:45:17.000 042 14307.17 410.71 54594.06 88888.00 2021-02-11 04:45:18.000 042 14307.21 410.62 54594.06 88888.00 2021-02-11 04:45:19.000 042 14309.35 412.92 54592.00 88888.00 2021-02-11 04:45:20.000 042 14307.19 410.47 54593.77 88888.00 2021-02-11 04:45:21.000 042 14307.17 410.61 54593.87 88888.00 2021-02-11 04:45:22.000 042 14307.21 410.61 54594.08 88888.00 2021-02-11 04:45:23.000 042 14307.42 410.63 54594.09 88888.00 2021-02-11 04:45:24.000 042 14307.17 410.89 54594.07 88888.00 2021-02-11 04:45:25.000 042 14309.36 412.62 54591.62 88888.00 2021-02-11 04:45:26.000 042 14307.58 410.68 54594.09 88888.00 2021-02-11 04:45:27.000 042 14307.51 410.91 54594.09 88888.00 2021-02-11 04:45:28.000 042 14307.55 410.77 54594.12 88888.00 2021-02-11 04:45:29.000 042 14307.40 410.84 54594.09 88888.00 2021-02-11 04:45:30.000 042 14307.34 410.47 54594.16 88888.00 2021-02-11 04:45:31.000 042 14307.35 410.55 54593.86 88888.00 2021-02-11 04:45:32.000 042 14307.59 410.83 54594.06 88888.00 2021-02-11 04:45:33.000 042 14307.60 410.72 54594.07 88888.00 2021-02-11 04:45:34.000 042 14307.71 410.53 54592.31 88888.00 2021-02-11 04:45:35.000 042 14309.36 412.90 54594.14 88888.00 2021-02-11 04:45:36.000 042 14307.56 410.43 54594.12 88888.00 2021-02-11 04:45:37.000 042 14307.62 410.99 54594.17 88888.00 2021-02-11 04:45:38.000 042 14307.50 410.35 54594.10 88888.00 2021-02-11 04:45:39.000 042 14307.62 410.80 54594.26 88888.00 2021-02-11 04:45:40.000 042 14309.80 412.64 54591.99 88888.00 2021-02-11 04:45:41.000 042 14307.78 410.67 54593.79 88888.00 2021-02-11 04:45:42.000 042 14307.70 410.67 54594.15 88888.00 2021-02-11 04:45:43.000 042 14307.63 410.54 54594.23 88888.00 2021-02-11 04:45:44.000 042 14307.91 410.46 54594.28 88888.00 2021-02-11 04:45:45.000 042 14310.39 411.94 54592.12 88888.00 2021-02-11 04:45:46.000 042 14307.78 412.56 54594.26 88888.00 2021-02-11 04:45:47.000 042 14307.44 410.58 54594.07 88888.00 2021-02-11 04:45:48.000 042 14307.69 410.72 54594.18 88888.00 2021-02-11 04:45:49.000 042 14307.76 410.73 54594.00 88888.00 2021-02-11 04:45:50.000 042 14307.75 410.49 54594.26 88888.00 2021-02-11 04:45:51.000 042 14309.73 412.69 54592.08 88888.00 2021-02-11 04:45:52.000 042 14307.82 410.89 54594.30 88888.00 2021-02-11 04:45:53.000 042 14307.66 410.39 54594.21 88888.00 2021-02-11 04:45:54.000 042 14307.78 410.71 54594.27 88888.00 2021-02-11 04:45:55.000 042 14309.78 412.36 54592.16 88888.00 2021-02-11 04:45:56.000 042 14307.84 410.44 54594.25 88888.00 2021-02-11 04:45:57.000 042 14308.08 410.36 54593.98 88888.00 2021-02-11 04:45:58.000 042 14307.69 410.34 54594.19 88888.00 2021-02-11 04:45:59.000 042 14307.72 410.31 54594.17 88888.00 2021-02-11 04:46:00.000 042 14307.71 410.35 54594.21 88888.00 2021-02-11 04:46:01.000 042 14307.96 410.29 54594.28 88888.00 2021-02-11 04:46:02.000 042 14307.72 410.46 54594.27 88888.00 2021-02-11 04:46:03.000 042 14307.92 410.59 54594.28 88888.00 2021-02-11 04:46:04.000 042 14307.65 410.68 54594.25 88888.00 2021-02-11 04:46:05.000 042 14307.59 410.35 54594.29 88888.00 2021-02-11 04:46:06.000 042 14307.73 410.48 54594.25 88888.00 2021-02-11 04:46:07.000 042 14307.72 410.68 54594.25 88888.00 2021-02-11 04:46:08.000 042 14307.66 410.38 54594.30 88888.00 2021-02-11 04:46:09.000 042 14307.67 410.15 54594.30 88888.00 2021-02-11 04:46:10.000 042 14307.97 410.35 54594.27 88888.00 2021-02-11 04:46:11.000 042 14307.67 410.40 54594.35 88888.00 2021-02-11 04:46:12.000 042 14307.66 410.70 54594.17 88888.00 2021-02-11 04:46:13.000 042 14307.50 410.22 54594.27 88888.00 2021-02-11 04:46:14.000 042 14307.90 410.72 54594.20 88888.00 2021-02-11 04:46:15.000 042 14307.49 410.36 54592.25 88888.00 2021-02-11 04:46:16.000 042 14308.66 412.46 54594.32 88888.00 2021-02-11 04:46:17.000 042 14307.79 410.74 54594.27 88888.00 2021-02-11 04:46:18.000 042 14307.67 410.42 54594.20 88888.00 2021-02-11 04:46:19.000 042 14307.44 410.75 54594.22 88888.00 2021-02-11 04:46:20.000 042 14307.50 410.40 54594.37 88888.00 2021-02-11 04:46:21.000 042 14309.59 412.70 54592.25 88888.00 2021-02-11 04:46:22.000 042 14307.51 410.50 54594.35 88888.00 2021-02-11 04:46:23.000 042 14307.51 410.27 54594.11 88888.00 2021-02-11 04:46:24.000 042 14307.51 410.24 54594.26 88888.00 2021-02-11 04:46:25.000 042 14307.50 410.37 54594.26 88888.00 2021-02-11 04:46:26.000 042 14307.58 410.49 54594.29 88888.00 2021-02-11 04:46:27.000 042 14307.82 410.27 54594.02 88888.00 2021-02-11 04:46:28.000 042 14307.50 410.40 54594.27 88888.00 2021-02-11 04:46:29.000 042 14307.78 410.51 54594.33 88888.00 2021-02-11 04:46:30.000 042 14307.44 410.43 54594.36 88888.00 2021-02-11 04:46:31.000 042 14307.47 410.29 54594.17 88888.00 2021-02-11 04:46:32.000 042 14307.98 410.35 54594.30 88888.00 2021-02-11 04:46:33.000 042 14309.61 412.46 54592.09 88888.00 2021-02-11 04:46:34.000 042 14307.63 410.43 54594.45 88888.00 2021-02-11 04:46:35.000 042 14307.64 410.20 54594.35 88888.00 2021-02-11 04:46:36.000 042 14307.59 410.25 54593.97 88888.00 2021-02-11 04:46:37.000 042 14307.65 410.41 54594.14 88888.00 2021-02-11 04:46:38.000 042 14307.58 410.32 54594.12 88888.00 2021-02-11 04:46:39.000 042 14309.68 412.50 54592.12 88888.00 2021-02-11 04:46:40.000 042 14307.56 410.44 54594.09 88888.00 2021-02-11 04:46:41.000 042 14307.66 410.39 54594.18 88888.00 2021-02-11 04:46:42.000 042 14307.58 410.36 54594.18 88888.00 2021-02-11 04:46:43.000 042 14307.43 410.55 54594.20 88888.00 2021-02-11 04:46:44.000 042 14307.54 410.34 54594.21 88888.00 2021-02-11 04:46:45.000 042 14307.47 410.43 54594.30 88888.00 2021-02-11 04:46:46.000 042 14307.70 410.60 54594.08 88888.00 2021-02-11 04:46:47.000 042 14307.48 410.32 54594.21 88888.00 2021-02-11 04:46:48.000 042 14307.60 410.44 54594.13 88888.00 2021-02-11 04:46:49.000 042 14307.41 410.76 54594.22 88888.00 2021-02-11 04:46:50.000 042 14307.42 410.35 54594.26 88888.00 2021-02-11 04:46:51.000 042 14307.14 410.42 54594.24 88888.00 2021-02-11 04:46:52.000 042 14307.47 410.39 54594.14 88888.00 2021-02-11 04:46:53.000 042 14307.40 410.37 54594.23 88888.00 2021-02-11 04:46:54.000 042 14307.17 410.43 54594.14 88888.00 2021-02-11 04:46:55.000 042 14307.41 410.42 54594.28 88888.00 2021-02-11 04:46:56.000 042 14307.56 410.55 54594.28 88888.00 2021-02-11 04:46:57.000 042 14307.31 410.85 54594.20 88888.00 2021-02-11 04:46:58.000 042 14307.40 410.56 54594.27 88888.00 2021-02-11 04:46:59.000 042 14307.68 410.42 54594.18 88888.00 2021-02-11 04:47:00.000 042 14307.36 410.34 54594.20 88888.00 2021-02-11 04:47:01.000 042 14307.49 410.58 54594.21 88888.00 2021-02-11 04:47:02.000 042 14307.16 410.42 54594.20 88888.00 2021-02-11 04:47:03.000 042 14307.47 410.39 54593.52 88888.00 2021-02-11 04:47:04.000 042 14309.42 412.67 54593.19 88888.00 2021-02-11 04:47:05.000 042 14307.24 410.49 54594.14 88888.00 2021-02-11 04:47:06.000 042 14307.29 410.13 54594.23 88888.00 2021-02-11 04:47:07.000 042 14307.36 410.80 54593.91 88888.00 2021-02-11 04:47:08.000 042 14307.22 410.31 54594.23 88888.00 2021-02-11 04:47:09.000 042 14309.37 412.36 54592.07 88888.00 2021-02-11 04:47:10.000 042 14307.15 410.44 54594.26 88888.00 2021-02-11 04:47:11.000 042 14307.08 410.42 54594.21 88888.00 2021-02-11 04:47:12.000 042 14307.31 410.52 54594.30 88888.00 2021-02-11 04:47:13.000 042 14307.34 410.33 54594.13 88888.00 2021-02-11 04:47:14.000 042 14307.41 410.29 54594.07 88888.00 2021-02-11 04:47:15.000 042 14307.28 410.45 54594.31 88888.00 2021-02-11 04:47:16.000 042 14307.34 410.59 54594.16 88888.00 2021-02-11 04:47:17.000 042 14307.35 410.42 54594.12 88888.00 2021-02-11 04:47:18.000 042 14307.24 410.43 54594.16 88888.00 2021-02-11 04:47:19.000 042 14307.28 410.35 54594.15 88888.00 2021-02-11 04:47:20.000 042 14307.38 410.36 54594.23 88888.00 2021-02-11 04:47:21.000 042 14307.34 410.42 54594.14 88888.00 2021-02-11 04:47:22.000 042 14307.24 410.30 54594.11 88888.00 2021-02-11 04:47:23.000 042 14309.61 413.50 54591.90 88888.00 2021-02-11 04:47:24.000 042 14307.63 411.86 54594.07 88888.00 2021-02-11 04:47:25.000 042 14307.14 410.20 54594.01 88888.00 2021-02-11 04:47:26.000 042 14307.25 410.45 54594.03 88888.00 2021-02-11 04:47:27.000 042 14307.13 410.26 54594.11 88888.00 2021-02-11 04:47:28.000 042 14307.41 410.35 54594.09 88888.00 2021-02-11 04:47:29.000 042 14309.32 412.62 54592.01 88888.00 2021-02-11 04:47:30.000 042 14307.24 410.24 54594.14 88888.00 2021-02-11 04:47:31.000 042 14307.24 410.30 54594.14 88888.00 2021-02-11 04:47:32.000 042 14307.11 410.20 54594.14 88888.00 2021-02-11 04:47:33.000 042 14307.42 410.47 54594.13 88888.00 2021-02-11 04:47:34.000 042 14307.66 410.46 54594.07 88888.00 2021-02-11 04:47:35.000 042 14307.09 410.42 54594.11 88888.00 2021-02-11 04:47:36.000 042 14307.41 410.30 54594.15 88888.00 2021-02-11 04:47:37.000 042 14307.14 410.23 54594.19 88888.00 2021-02-11 04:47:38.000 042 14307.18 410.49 54594.09 88888.00 2021-02-11 04:47:39.000 042 14307.28 410.71 54594.06 88888.00 2021-02-11 04:47:40.000 042 14307.16 410.56 54594.04 88888.00 2021-02-11 04:47:41.000 042 14307.15 410.53 54593.82 88888.00 2021-02-11 04:47:42.000 042 14307.10 410.25 54594.04 88888.00 2021-02-11 04:47:43.000 042 14307.25 410.79 54594.05 88888.00 2021-02-11 04:47:44.000 042 14307.56 410.42 54593.98 88888.00 2021-02-11 04:47:45.000 042 14307.38 410.46 54594.01 88888.00 2021-02-11 04:47:46.000 042 14307.12 410.59 54594.07 88888.00 2021-02-11 04:47:47.000 042 14307.12 410.27 54594.17 88888.00 2021-02-11 04:47:48.000 042 14307.41 410.31 54594.07 88888.00 2021-02-11 04:47:49.000 042 14307.58 410.42 54593.92 88888.00 2021-02-11 04:47:50.000 042 14307.15 410.20 54594.04 88888.00 2021-02-11 04:47:51.000 042 14307.41 410.24 54594.02 88888.00 2021-02-11 04:47:52.000 042 14307.03 410.49 54594.10 88888.00 2021-02-11 04:47:53.000 042 14307.09 410.36 54593.96 88888.00 2021-02-11 04:47:54.000 042 14309.23 412.49 54591.92 88888.00 2021-02-11 04:47:55.000 042 14307.21 410.40 54594.04 88888.00 2021-02-11 04:47:56.000 042 14307.12 410.36 54594.17 88888.00 2021-02-11 04:47:57.000 042 14307.15 410.41 54594.09 88888.00 2021-02-11 04:47:58.000 042 14307.12 410.44 54593.97 88888.00 2021-02-11 04:47:59.000 042 14307.17 410.40 54593.99 88888.00 2021-02-11 04:48:00.000 042 14309.26 412.46 54591.79 88888.00 2021-02-11 04:48:01.000 042 14307.21 410.36 54593.91 88888.00 2021-02-11 04:48:02.000 042 14307.19 410.36 54594.01 88888.00 2021-02-11 04:48:03.000 042 14307.19 410.29 54593.79 88888.00 2021-02-11 04:48:04.000 042 14307.20 410.82 54593.92 88888.00 2021-02-11 04:48:05.000 042 14307.09 410.24 54594.00 88888.00 2021-02-11 04:48:06.000 042 14307.35 410.59 54593.90 88888.00 2021-02-11 04:48:07.000 042 14307.04 410.44 54593.94 88888.00 2021-02-11 04:48:08.000 042 14307.34 410.29 54594.01 88888.00 2021-02-11 04:48:09.000 042 14307.55 410.85 54594.01 88888.00 2021-02-11 04:48:10.000 042 14306.96 410.57 54594.02 88888.00 2021-02-11 04:48:11.000 042 14309.42 412.62 54591.90 88888.00 2021-02-11 04:48:12.000 042 14307.16 410.42 54593.97 88888.00 2021-02-11 04:48:13.000 042 14307.05 410.58 54593.71 88888.00 2021-02-11 04:48:14.000 042 14307.40 410.69 54593.91 88888.00 2021-02-11 04:48:15.000 042 14307.02 410.69 54594.03 88888.00 2021-02-11 04:48:16.000 042 14307.04 410.49 54593.97 88888.00 2021-02-11 04:48:17.000 042 14309.11 412.49 54591.93 88888.00 2021-02-11 04:48:18.000 042 14307.23 410.40 54594.09 88888.00 2021-02-11 04:48:19.000 042 14307.47 410.43 54593.99 88888.00 2021-02-11 04:48:20.000 042 14306.99 410.44 54594.01 88888.00 2021-02-11 04:48:21.000 042 14306.98 410.61 54594.01 88888.00 2021-02-11 04:48:22.000 042 14306.96 410.49 54593.93 88888.00 2021-02-11 04:48:23.000 042 14307.01 410.39 54593.80 88888.00 2021-02-11 04:48:24.000 042 14307.52 410.49 54593.82 88888.00 2021-02-11 04:48:25.000 042 14307.20 410.71 54593.96 88888.00 2021-02-11 04:48:26.000 042 14307.19 410.81 54594.04 88888.00 2021-02-11 04:48:27.000 042 14306.90 410.48 54593.95 88888.00 2021-02-11 04:48:28.000 042 14306.96 410.45 54593.88 88888.00 2021-02-11 04:48:29.000 042 14307.06 410.46 54593.90 88888.00 2021-02-11 04:48:30.000 042 14306.89 410.52 54593.93 88888.00 2021-02-11 04:48:31.000 042 14306.64 410.14 54593.91 88888.00 2021-02-11 04:48:32.000 042 14306.82 410.47 54594.04 88888.00 2021-02-11 04:48:33.000 042 14306.90 410.54 54593.95 88888.00 2021-02-11 04:48:34.000 042 14307.03 410.43 54593.91 88888.00 2021-02-11 04:48:35.000 042 14306.92 410.51 54593.99 88888.00 2021-02-11 04:48:36.000 042 14306.87 410.51 54593.90 88888.00 2021-02-11 04:48:37.000 042 14306.85 410.63 54593.96 88888.00 2021-02-11 04:48:38.000 042 14306.69 410.56 54593.95 88888.00 2021-02-11 04:48:39.000 042 14307.27 410.49 54593.68 88888.00 2021-02-11 04:48:40.000 042 14306.98 410.46 54593.95 88888.00 2021-02-11 04:48:41.000 042 14308.08 410.48 54591.92 88888.00 2021-02-11 04:48:42.000 042 14306.93 412.50 54594.01 88888.00 2021-02-11 04:48:43.000 042 14307.03 410.49 54593.74 88888.00 2021-02-11 04:48:44.000 042 14307.07 410.55 54593.60 88888.00 2021-02-11 04:48:45.000 042 14307.01 410.50 54593.78 88888.00 2021-02-11 04:48:46.000 042 14306.88 410.37 54593.86 88888.00 2021-02-11 04:48:47.000 042 14309.01 412.49 54591.70 88888.00 2021-02-11 04:48:48.000 042 14306.98 410.39 54593.72 88888.00 2021-02-11 04:48:49.000 042 14307.04 410.34 54593.80 88888.00 2021-02-11 04:48:50.000 042 14306.96 410.42 54593.73 88888.00 2021-02-11 04:48:51.000 042 14307.30 410.72 54593.78 88888.00 2021-02-11 04:48:52.000 042 14306.87 410.56 54593.82 88888.00 2021-02-11 04:48:53.000 042 14307.24 410.24 54593.52 88888.00 2021-02-11 04:48:54.000 042 14307.00 410.27 54593.70 88888.00 2021-02-11 04:48:55.000 042 14306.85 410.52 54593.67 88888.00 2021-02-11 04:48:56.000 042 14306.95 410.44 54593.49 88888.00 2021-02-11 04:48:57.000 042 14306.96 410.43 54593.79 88888.00 2021-02-11 04:48:58.000 042 14307.03 410.66 54593.76 88888.00 2021-02-11 04:48:59.000 042 14307.41 410.25 54593.79 88888.00 2021-02-11 04:49:00.000 042 14306.95 410.43 54593.79 88888.00 2021-02-11 04:49:01.000 042 14306.81 410.56 54593.78 88888.00 2021-02-11 04:49:02.000 042 14309.13 412.49 54591.65 88888.00 2021-02-11 04:49:03.000 042 14306.96 410.49 54593.75 88888.00 2021-02-11 04:49:04.000 042 14306.92 410.36 54593.74 88888.00 2021-02-11 04:49:05.000 042 14307.18 410.64 54593.79 88888.00 2021-02-11 04:49:06.000 042 14307.01 410.68 54593.78 88888.00 2021-02-11 04:49:07.000 042 14307.03 410.52 54593.82 88888.00 2021-02-11 04:49:08.000 042 14309.12 412.48 54591.81 88888.00 2021-02-11 04:49:09.000 042 14306.88 410.33 54593.72 88888.00 2021-02-11 04:49:10.000 042 14307.19 410.55 54593.86 88888.00 2021-02-11 04:49:11.000 042 14307.06 410.35 54593.87 88888.00 2021-02-11 04:49:12.000 042 14307.00 410.43 54593.85 88888.00 2021-02-11 04:49:13.000 042 14306.86 410.26 54593.82 88888.00 2021-02-11 04:49:14.000 042 14307.03 410.32 54593.82 88888.00 2021-02-11 04:49:15.000 042 14307.27 410.36 54593.67 88888.00 2021-02-11 04:49:16.000 042 14307.09 410.59 54593.84 88888.00 2021-02-11 04:49:17.000 042 14307.04 410.32 54591.61 88888.00 2021-02-11 04:49:18.000 042 14308.47 412.37 54593.88 88888.00 2021-02-11 04:49:19.000 042 14307.01 410.41 54593.86 88888.00 2021-02-11 04:49:20.000 042 14306.98 410.30 54593.77 88888.00 2021-02-11 04:49:21.000 042 14307.46 410.55 54593.64 88888.00 2021-02-11 04:49:22.000 042 14307.22 410.41 54593.82 88888.00 2021-02-11 04:49:23.000 042 14307.22 410.40 54593.90 88888.00 2021-02-11 04:49:24.000 042 14307.15 410.24 54593.95 88888.00 2021-02-11 04:49:25.000 042 14307.20 410.42 54593.76 88888.00 2021-02-11 04:49:26.000 042 14307.32 410.38 54593.89 88888.00 2021-02-11 04:49:27.000 042 14307.26 410.55 54593.86 88888.00 2021-02-11 04:49:28.000 042 14307.23 410.63 54593.64 88888.00 2021-02-11 04:49:29.000 042 14307.15 410.24 54593.91 88888.00 2021-02-11 04:49:30.000 042 14307.21 410.21 54593.86 88888.00 2021-02-11 04:49:31.000 042 14307.62 410.59 54593.72 88888.00 2021-02-11 04:49:32.000 042 14307.18 410.38 54593.82 88888.00 2021-02-11 04:49:33.000 042 14309.29 412.30 54591.78 88888.00 2021-02-11 04:49:34.000 042 14307.22 410.39 54593.85 88888.00 2021-02-11 04:49:35.000 042 14307.48 410.34 54593.94 88888.00 2021-02-11 04:49:36.000 042 14307.72 410.64 54593.55 88888.00 2021-02-11 04:49:37.000 042 14307.42 410.66 54593.82 88888.00 2021-02-11 04:49:38.000 042 14307.51 410.65 54593.82 88888.00 2021-02-11 04:49:39.000 042 14309.42 412.52 54591.93 88888.00 2021-02-11 04:49:40.000 042 14307.33 410.43 54593.98 88888.00 2021-02-11 04:49:41.000 042 14307.77 410.54 54594.01 88888.00 2021-02-11 04:49:42.000 042 14307.39 410.42 54594.01 88888.00 2021-02-11 04:49:43.000 042 14307.25 410.24 54594.02 88888.00 2021-02-11 04:49:44.000 042 14309.58 412.54 54591.86 88888.00 2021-02-11 04:49:45.000 042 14307.38 410.41 54593.78 88888.00 2021-02-11 04:49:46.000 042 14307.34 410.53 54594.03 88888.00 2021-02-11 04:49:47.000 042 14307.30 410.68 54593.77 88888.00 2021-02-11 04:49:48.000 042 14307.59 410.74 54593.88 88888.00 2021-02-11 04:49:49.000 042 14307.27 410.41 54594.18 88888.00 2021-02-11 04:49:50.000 042 14309.38 412.58 54591.56 88888.00 2021-02-11 04:49:51.000 042 14307.60 411.04 54594.02 88888.00 2021-02-11 04:49:52.000 042 14307.49 410.50 54593.95 88888.00 2021-02-11 04:49:53.000 042 14307.43 410.41 54594.09 88888.00 2021-02-11 04:49:54.000 042 14307.34 410.48 54594.07 88888.00 2021-02-11 04:49:55.000 042 14307.67 410.77 54593.90 88888.00 2021-02-11 04:49:56.000 042 14307.49 410.68 54593.98 88888.00 2021-02-11 04:49:57.000 042 14307.59 410.40 54593.89 88888.00 2021-02-11 04:49:58.000 042 14307.47 410.50 54593.82 88888.00 2021-02-11 04:49:59.000 042 14307.42 410.85 54594.09 88888.00 2021-02-11 04:50:00.000 042 14307.59 411.00 54593.85 88888.00 2021-02-11 04:50:01.000 042 14307.53 410.69 54593.97 88888.00 2021-02-11 04:50:02.000 042 14307.94 412.26 54594.08 88888.00 2021-02-11 04:50:03.000 042 14307.55 410.41 54593.88 88888.00 2021-02-11 04:50:04.000 042 14307.61 410.65 54594.18 88888.00 2021-02-11 04:50:05.000 042 14307.55 410.85 54594.14 88888.00 2021-02-11 04:50:06.000 042 14307.59 410.80 54593.90 88888.00 2021-02-11 04:50:07.000 042 14307.57 410.70 54594.15 88888.00 2021-02-11 04:50:08.000 042 14309.71 412.60 54591.77 88888.00 2021-02-11 04:50:09.000 042 14307.58 410.42 54594.16 88888.00 2021-02-11 04:50:10.000 042 14307.57 410.55 54594.17 88888.00 2021-02-11 04:50:11.000 042 14307.79 410.57 54594.07 88888.00 2021-02-11 04:50:12.000 042 14307.62 410.41 54594.11 88888.00 2021-02-11 04:50:13.000 042 14307.66 410.90 54594.05 88888.00 2021-02-11 04:50:14.000 042 14307.48 410.55 54593.19 88888.00 2021-02-11 04:50:15.000 042 14309.55 412.71 54593.25 88888.00 2021-02-11 04:50:16.000 042 14307.67 410.39 54594.05 88888.00 2021-02-11 04:50:17.000 042 14307.74 410.77 54593.96 88888.00 2021-02-11 04:50:18.000 042 14307.61 410.93 54594.07 88888.00 2021-02-11 04:50:19.000 042 14307.50 410.55 54594.14 88888.00 2021-02-11 04:50:20.000 042 14309.57 412.63 54592.04 88888.00 2021-02-11 04:50:21.000 042 14307.67 410.36 54593.68 88888.00 2021-02-11 04:50:22.000 042 14307.81 410.49 54594.07 88888.00 2021-02-11 04:50:23.000 042 14307.79 410.91 54593.88 88888.00 2021-02-11 04:50:24.000 042 14307.50 410.59 54594.14 88888.00 2021-02-11 04:50:25.000 042 14307.82 410.66 54594.07 88888.00 2021-02-11 04:50:26.000 042 14307.69 411.16 54594.17 88888.00 2021-02-11 04:50:27.000 042 14307.59 410.51 54594.11 88888.00 2021-02-11 04:50:28.000 042 14307.89 411.01 54593.84 88888.00 2021-02-11 04:50:29.000 042 14307.56 410.48 54594.20 88888.00 2021-02-11 04:50:30.000 042 14307.68 410.75 54594.06 88888.00 2021-02-11 04:50:31.000 042 14307.80 411.11 54594.07 88888.00 2021-02-11 04:50:32.000 042 14307.65 410.63 54594.04 88888.00 2021-02-11 04:50:33.000 042 14307.97 411.00 54594.08 88888.00 2021-02-11 04:50:34.000 042 14307.47 410.57 54594.16 88888.00 2021-02-11 04:50:35.000 042 14309.92 412.59 54591.76 88888.00 2021-02-11 04:50:36.000 042 14307.67 410.55 54594.02 88888.00 2021-02-11 04:50:37.000 042 14307.69 410.97 54593.91 88888.00 2021-02-11 04:50:38.000 042 14307.73 410.58 54593.97 88888.00 2021-02-11 04:50:39.000 042 14309.65 413.80 54592.00 88888.00 2021-02-11 04:50:40.000 042 14307.66 411.91 54593.88 88888.00 2021-02-11 04:50:41.000 042 14307.74 410.89 54594.05 88888.00 2021-02-11 04:50:42.000 042 14307.61 410.73 54594.08 88888.00 2021-02-11 04:50:43.000 042 14307.66 410.57 54594.10 88888.00 2021-02-11 04:50:44.000 042 14307.66 410.73 54594.22 88888.00 2021-02-11 04:50:45.000 042 14309.99 412.86 54592.11 88888.00 2021-02-11 04:50:46.000 042 14307.72 410.79 54593.90 88888.00 2021-02-11 04:50:47.000 042 14307.67 410.56 54593.93 88888.00 2021-02-11 04:50:48.000 042 14307.65 410.82 54593.96 88888.00 2021-02-11 04:50:49.000 042 14307.74 410.69 54594.16 88888.00 2021-02-11 04:50:50.000 042 14307.58 410.80 54594.09 88888.00 2021-02-11 04:50:51.000 042 14307.85 410.68 54593.76 88888.00 2021-02-11 04:50:52.000 042 14307.72 411.09 54594.08 88888.00 2021-02-11 04:50:53.000 042 14307.74 410.80 54594.13 88888.00 2021-02-11 04:50:54.000 042 14307.79 410.85 54593.96 88888.00 2021-02-11 04:50:55.000 042 14307.65 410.77 54594.15 88888.00 2021-02-11 04:50:56.000 042 14307.84 410.72 54594.01 88888.00 2021-02-11 04:50:57.000 042 14307.72 410.90 54594.02 88888.00 2021-02-11 04:50:58.000 042 14307.76 411.31 54593.90 88888.00 2021-02-11 04:50:59.000 042 14307.75 410.80 54594.02 88888.00 2021-02-11 04:51:00.000 042 14307.73 411.12 54593.96 88888.00 2021-02-11 04:51:01.000 042 14307.97 410.75 54594.04 88888.00 2021-02-11 04:51:02.000 042 14308.11 411.46 54593.64 88888.00 2021-02-11 04:51:03.000 042 14308.08 411.43 54593.76 88888.00 2021-02-11 04:51:04.000 042 14308.07 411.36 54593.81 88888.00 2021-02-11 04:51:05.000 042 14308.21 411.16 54593.79 88888.00 2021-02-11 04:51:06.000 042 14308.23 411.29 54593.63 88888.00 2021-02-11 04:51:07.000 042 14308.20 411.31 54593.76 88888.00 2021-02-11 04:51:08.000 042 14308.17 411.60 54593.66 88888.00 2021-02-11 04:51:09.000 042 14307.97 411.27 54593.77 88888.00 2021-02-11 04:51:10.000 042 14310.40 413.43 54591.59 88888.00 2021-02-11 04:51:11.000 042 14307.98 411.43 54593.70 88888.00 2021-02-11 04:51:12.000 042 14308.26 411.27 54593.73 88888.00 2021-02-11 04:51:13.000 042 14308.02 411.36 54593.83 88888.00 2021-02-11 04:51:14.000 042 14308.03 411.25 54593.82 88888.00 2021-02-11 04:51:15.000 042 14308.06 411.54 54593.78 88888.00 2021-02-11 04:51:16.000 042 14310.14 413.51 54591.55 88888.00 2021-02-11 04:51:17.000 042 14308.01 411.22 54593.64 88888.00 2021-02-11 04:51:18.000 042 14308.20 411.60 54593.67 88888.00 2021-02-11 04:51:19.000 042 14308.06 411.30 54593.77 88888.00 2021-02-11 04:51:20.000 042 14308.32 411.62 54593.66 88888.00 2021-02-11 04:51:21.000 042 14308.10 411.33 54593.63 88888.00 2021-02-11 04:51:22.000 042 14308.29 411.50 54593.58 88888.00 2021-02-11 04:51:23.000 042 14308.68 411.45 54593.69 88888.00 2021-02-11 04:51:24.000 042 14308.02 411.45 54593.75 88888.00 2021-02-11 04:51:25.000 042 14308.00 411.35 54593.70 88888.00 2021-02-11 04:51:26.000 042 14308.02 411.43 54593.62 88888.00 2021-02-11 04:51:27.000 042 14308.02 411.62 54593.49 88888.00 2021-02-11 04:51:28.000 042 14308.54 411.56 54593.65 88888.00 2021-02-11 04:51:29.000 042 14308.12 411.56 54593.70 88888.00 2021-02-11 04:51:30.000 042 14308.12 411.68 54593.77 88888.00 2021-02-11 04:51:31.000 042 14307.99 411.40 54593.21 88888.00 2021-02-11 04:51:32.000 042 14308.11 411.87 54593.69 88888.00 2021-02-11 04:51:33.000 042 14308.11 411.75 54593.63 88888.00 2021-02-11 04:51:34.000 042 14308.06 411.55 54593.63 88888.00 2021-02-11 04:51:35.000 042 14307.71 411.68 54594.00 88888.00 2021-02-11 04:51:36.000 042 14310.82 412.31 54591.30 88888.00 2021-02-11 04:51:37.000 042 14309.97 413.22 54593.88 88888.00 2021-02-11 04:51:38.000 042 14308.08 411.32 54593.93 88888.00 2021-02-11 04:51:39.000 042 14307.85 411.42 54593.94 88888.00 2021-02-11 04:51:40.000 042 14307.79 411.52 54593.87 88888.00 2021-02-11 04:51:41.000 042 14307.80 411.18 54593.88 88888.00 2021-02-11 04:51:42.000 042 14309.97 413.53 54591.87 88888.00 2021-02-11 04:51:43.000 042 14307.59 411.37 54593.96 88888.00 2021-02-11 04:51:44.000 042 14307.91 411.29 54593.91 88888.00 2021-02-11 04:51:45.000 042 14308.10 411.31 54593.72 88888.00 2021-02-11 04:51:46.000 042 14307.76 411.22 54593.99 88888.00 2021-02-11 04:51:47.000 042 14307.83 411.51 54593.97 88888.00 2021-02-11 04:51:48.000 042 14307.99 411.67 54593.89 88888.00 2021-02-11 04:51:49.000 042 14307.72 411.39 54594.09 88888.00 2021-02-11 04:51:50.000 042 14307.78 411.56 54593.70 88888.00 2021-02-11 04:51:51.000 042 14307.77 411.31 54594.04 88888.00 2021-02-11 04:51:52.000 042 14308.16 411.40 54593.92 88888.00 2021-02-11 04:51:53.000 042 14308.00 411.09 54593.90 88888.00 2021-02-11 04:51:54.000 042 14308.05 411.56 54593.94 88888.00 2021-02-11 04:51:55.000 042 14307.95 411.18 54594.00 88888.00 2021-02-11 04:51:56.000 042 14307.97 411.27 54594.07 88888.00 2021-02-11 04:51:57.000 042 14308.16 411.30 54593.99 88888.00 2021-02-11 04:51:58.000 042 14308.02 411.67 54593.90 88888.00 2021-02-11 04:51:59.000 042 14308.06 411.79 54594.07 88888.00 2021-02-11 04:52:00.000 042 14307.97 411.53 54594.09 88888.00 2021-02-11 04:52:01.000 042 14307.96 411.26 54594.08 88888.00 2021-02-11 04:52:02.000 042 14308.09 411.32 54593.96 88888.00 2021-02-11 04:52:03.000 042 14307.93 411.90 54593.94 88888.00 2021-02-11 04:52:04.000 042 14308.46 411.42 54593.93 88888.00 2021-02-11 04:52:05.000 042 14308.35 411.71 54593.95 88888.00 2021-02-11 04:52:06.000 042 14307.96 411.49 54593.95 88888.00 2021-02-11 04:52:07.000 042 14310.00 413.56 54591.74 88888.00 2021-02-11 04:52:08.000 042 14308.59 411.60 54593.80 88888.00 2021-02-11 04:52:09.000 042 14308.24 411.56 54593.90 88888.00 2021-02-11 04:52:10.000 042 14308.22 411.63 54593.95 88888.00 2021-02-11 04:52:11.000 042 14308.19 411.56 54594.12 88888.00 2021-02-11 04:52:12.000 042 14308.14 411.69 54593.95 88888.00 2021-02-11 04:52:13.000 042 14310.20 413.43 54591.46 88888.00 2021-02-11 04:52:14.000 042 14308.22 411.52 54593.83 88888.00 2021-02-11 04:52:15.000 042 14308.43 411.45 54593.92 88888.00 2021-02-11 04:52:16.000 042 14308.24 411.39 54593.90 88888.00 2021-02-11 04:52:17.000 042 14308.23 411.64 54593.96 88888.00 2021-02-11 04:52:18.000 042 14308.23 411.49 54593.87 88888.00 2021-02-11 04:52:19.000 042 14308.43 411.49 54594.01 88888.00 2021-02-11 04:52:20.000 042 14308.29 411.47 54593.90 88888.00 2021-02-11 04:52:21.000 042 14308.24 411.36 54593.97 88888.00 2021-02-11 04:52:22.000 042 14308.26 411.39 54593.91 88888.00 2021-02-11 04:52:23.000 042 14308.32 411.79 54593.99 88888.00 2021-02-11 04:52:24.000 042 14308.31 411.49 54593.88 88888.00 2021-02-11 04:52:25.000 042 14308.33 411.76 54593.99 88888.00 2021-02-11 04:52:26.000 042 14310.32 413.57 54591.74 88888.00 2021-02-11 04:52:27.000 042 14308.47 411.26 54593.92 88888.00 2021-02-11 04:52:28.000 042 14308.38 411.66 54593.95 88888.00 2021-02-11 04:52:29.000 042 14308.46 411.29 54593.92 88888.00 2021-02-11 04:52:30.000 042 14308.53 411.52 54594.00 88888.00 2021-02-11 04:52:31.000 042 14308.22 411.28 54594.12 88888.00 2021-02-11 04:52:32.000 042 14310.37 413.49 54591.92 88888.00 2021-02-11 04:52:33.000 042 14308.22 411.84 54593.95 88888.00 2021-02-11 04:52:34.000 042 14308.37 411.39 54594.17 88888.00 2021-02-11 04:52:35.000 042 14308.34 411.40 54593.76 88888.00 2021-02-11 04:52:36.000 042 14308.22 411.33 54594.05 88888.00 2021-02-11 04:52:37.000 042 14308.37 411.65 54593.83 88888.00 2021-02-11 04:52:38.000 042 14308.52 411.46 54593.90 88888.00 2021-02-11 04:52:39.000 042 14308.41 411.44 54594.05 88888.00 2021-02-11 04:52:40.000 042 14308.45 411.30 54594.03 88888.00 2021-02-11 04:52:41.000 042 14308.42 411.43 54594.15 88888.00 2021-02-11 04:52:42.000 042 14308.65 411.63 54593.80 88888.00 2021-02-11 04:52:43.000 042 14308.50 411.43 54592.76 88888.00 2021-02-11 04:52:44.000 042 14310.69 413.45 54593.58 88888.00 2021-02-11 04:52:45.000 042 14308.51 411.40 54594.10 88888.00 2021-02-11 04:52:46.000 042 14308.41 411.48 54594.17 88888.00 2021-02-11 04:52:47.000 042 14308.66 411.38 54594.21 88888.00 2021-02-11 04:52:48.000 042 14308.79 411.47 54594.01 88888.00 2021-02-11 04:52:49.000 042 14308.44 411.45 54593.91 88888.00 2021-02-11 04:52:50.000 042 14308.48 411.47 54594.02 88888.00 2021-02-11 04:52:51.000 042 14308.58 411.48 54594.07 88888.00 2021-02-11 04:52:52.000 042 14308.47 411.54 54594.04 88888.00 2021-02-11 04:52:53.000 042 14308.95 411.49 54593.98 88888.00 2021-02-11 04:52:54.000 042 14308.47 411.44 54594.07 88888.00 2021-02-11 04:52:55.000 042 14308.60 411.68 54593.83 88888.00 2021-02-11 04:52:56.000 042 14308.54 411.41 54594.01 88888.00 2021-02-11 04:52:57.000 042 14308.49 411.43 54594.07 88888.00 2021-02-11 04:52:58.000 042 14308.61 411.43 54593.98 88888.00 2021-02-11 04:52:59.000 042 14310.68 413.44 54591.95 88888.00 2021-02-11 04:53:00.000 042 14308.71 411.44 54594.07 88888.00 2021-02-11 04:53:01.000 042 14308.47 411.63 54594.10 88888.00 2021-02-11 04:53:02.000 042 14308.78 411.30 54594.19 88888.00 2021-02-11 04:53:03.000 042 14308.60 411.29 54594.05 88888.00 2021-02-11 04:53:04.000 042 14308.53 411.38 54593.98 88888.00 2021-02-11 04:53:05.000 042 14310.63 413.46 54591.81 88888.00 2021-02-11 04:53:06.000 042 14308.48 411.33 54593.96 88888.00 2021-02-11 04:53:07.000 042 14308.78 411.41 54593.83 88888.00 2021-02-11 04:53:08.000 042 14308.57 411.32 54594.05 88888.00 2021-02-11 04:53:09.000 042 14311.71 414.15 54591.93 88888.00 2021-02-11 04:53:10.000 042 14309.54 413.53 54594.06 88888.00 2021-02-11 04:53:11.000 042 14308.51 411.24 54593.97 88888.00 2021-02-11 04:53:12.000 042 14308.47 411.31 54594.15 88888.00 2021-02-11 04:53:13.000 042 14308.45 411.38 54593.53 88888.00 2021-02-11 04:53:14.000 042 14308.48 411.37 54594.01 88888.00 2021-02-11 04:53:15.000 042 14310.85 413.36 54591.94 88888.00 2021-02-11 04:53:16.000 042 14308.63 411.44 54594.13 88888.00 2021-02-11 04:53:17.000 042 14308.60 411.56 54594.05 88888.00 2021-02-11 04:53:18.000 042 14308.36 411.33 54594.01 88888.00 2021-02-11 04:53:19.000 042 14308.42 411.43 54594.00 88888.00 2021-02-11 04:53:20.000 042 14308.54 411.37 54593.98 88888.00 2021-02-11 04:53:21.000 042 14308.45 411.38 54594.11 88888.00 2021-02-11 04:53:22.000 042 14308.39 411.40 54594.01 88888.00 2021-02-11 04:53:23.000 042 14308.35 411.35 54593.99 88888.00 2021-02-11 04:53:24.000 042 14308.51 411.30 54593.82 88888.00 2021-02-11 04:53:25.000 042 14308.46 411.43 54593.65 88888.00 2021-02-11 04:53:26.000 042 14308.44 411.39 54593.95 88888.00 2021-02-11 04:53:27.000 042 14308.60 411.29 54593.95 88888.00 2021-02-11 04:53:28.000 042 14308.28 411.56 54593.70 88888.00 2021-02-11 04:53:29.000 042 14308.32 411.32 54594.00 88888.00 2021-02-11 04:53:30.000 042 14308.37 411.49 54593.99 88888.00 2021-02-11 04:53:31.000 042 14308.72 411.46 54593.78 88888.00 2021-02-11 04:53:32.000 042 14308.33 411.56 54593.95 88888.00 2021-02-11 04:53:33.000 042 14308.28 411.44 54593.87 88888.00 2021-02-11 04:53:34.000 042 14308.25 411.42 54594.01 88888.00 2021-02-11 04:53:35.000 042 14308.68 411.58 54593.89 88888.00 2021-02-11 04:53:36.000 042 14308.43 411.60 54593.73 88888.00 2021-02-11 04:53:37.000 042 14308.45 411.54 54593.63 88888.00 2021-02-11 04:53:38.000 042 14308.22 411.53 54593.59 88888.00 2021-02-11 04:53:39.000 042 14308.50 411.71 54593.63 88888.00 2021-02-11 04:53:40.000 042 14310.61 413.85 54591.32 88888.00 2021-02-11 04:53:41.000 042 14308.32 411.72 54593.91 88888.00 2021-02-11 04:53:42.000 042 14308.35 411.62 54593.95 88888.00 2021-02-11 04:53:43.000 042 14308.29 411.52 54593.76 88888.00 2021-02-11 04:53:44.000 042 14308.58 411.70 54593.68 88888.00 2021-02-11 04:53:45.000 042 14308.51 411.51 54593.93 88888.00 2021-02-11 04:53:46.000 042 14310.29 413.72 54591.74 88888.00 2021-02-11 04:53:47.000 042 14308.44 411.74 54593.73 88888.00 2021-02-11 04:53:48.000 042 14308.12 411.50 54593.79 88888.00 2021-02-11 04:53:49.000 042 14308.39 411.53 54593.86 88888.00 2021-02-11 04:53:50.000 042 14308.20 411.37 54593.86 88888.00 2021-02-11 04:53:51.000 042 14308.07 411.44 54593.80 88888.00 2021-02-11 04:53:52.000 042 14308.14 411.72 54593.72 88888.00 2021-02-11 04:53:53.000 042 14308.01 411.58 54593.93 88888.00 2021-02-11 04:53:54.000 042 14308.14 411.73 54593.80 88888.00 2021-02-11 04:53:55.000 042 14308.22 411.53 54593.79 88888.00 2021-02-11 04:53:56.000 042 14308.20 411.85 54593.88 88888.00 2021-02-11 04:53:57.000 042 14308.10 411.70 54593.87 88888.00 2021-02-11 04:53:58.000 042 14310.11 413.68 54591.75 88888.00 2021-02-11 04:53:59.000 042 14308.00 411.39 54593.82 88888.00 2021-02-11 04:54:00.000 042 14307.97 411.80 54593.57 88888.00 2021-02-11 04:54:01.000 042 14307.85 411.41 54593.84 88888.00 2021-02-11 04:54:02.000 042 14307.97 411.62 54593.59 88888.00 2021-02-11 04:54:03.000 042 14307.88 411.51 54593.88 88888.00 2021-02-11 04:54:04.000 042 14310.11 413.59 54591.46 88888.00 2021-02-11 04:54:05.000 042 14308.06 411.90 54593.86 88888.00 2021-02-11 04:54:06.000 042 14307.97 411.85 54593.83 88888.00 2021-02-11 04:54:07.000 042 14308.13 411.79 54593.78 88888.00 2021-02-11 04:54:08.000 042 14307.94 411.74 54593.77 88888.00 2021-02-11 04:54:09.000 042 14307.89 411.60 54593.73 88888.00 2021-02-11 04:54:10.000 042 14308.37 411.94 54593.76 88888.00 2021-02-11 04:54:11.000 042 14308.04 411.59 54593.67 88888.00 2021-02-11 04:54:12.000 042 14307.94 411.56 54593.76 88888.00 2021-02-11 04:54:13.000 042 14307.99 411.72 54593.82 88888.00 2021-02-11 04:54:14.000 042 14307.95 411.74 54593.69 88888.00 2021-02-11 04:54:15.000 042 14307.96 411.91 54593.72 88888.00 2021-02-11 04:54:16.000 042 14308.08 411.89 54593.63 88888.00 2021-02-11 04:54:17.000 042 14307.76 411.69 54593.69 88888.00 2021-02-11 04:54:18.000 042 14307.82 411.81 54593.67 88888.00 2021-02-11 04:54:19.000 042 14308.01 411.93 54593.71 88888.00 2021-02-11 04:54:20.000 042 14308.28 412.03 54593.30 88888.00 2021-02-11 04:54:21.000 042 14307.85 411.98 54593.74 88888.00 2021-02-11 04:54:22.000 042 14307.93 411.83 54593.76 88888.00 2021-02-11 04:54:23.000 042 14307.88 411.76 54593.72 88888.00 2021-02-11 04:54:24.000 042 14307.97 411.75 54593.78 88888.00 2021-02-11 04:54:25.000 042 14308.10 411.72 54593.44 88888.00 2021-02-11 04:54:26.000 042 14307.92 412.03 54593.89 88888.00 2021-02-11 04:54:27.000 042 14307.92 411.79 54593.66 88888.00 2021-02-11 04:54:28.000 042 14308.06 411.77 54592.50 88888.00 2021-02-11 04:54:29.000 042 14309.93 414.12 54593.77 88888.00 2021-02-11 04:54:30.000 042 14308.42 412.13 54593.64 88888.00 2021-02-11 04:54:31.000 042 14307.91 411.68 54593.54 88888.00 2021-02-11 04:54:32.000 042 14308.01 411.98 54593.61 88888.00 2021-02-11 04:54:33.000 042 14307.84 411.85 54593.58 88888.00 2021-02-11 04:54:34.000 042 14310.17 414.01 54591.21 88888.00 2021-02-11 04:54:35.000 042 14308.05 411.90 54593.63 88888.00 2021-02-11 04:54:36.000 042 14308.12 412.08 54593.63 88888.00 2021-02-11 04:54:37.000 042 14307.99 412.20 54593.51 88888.00 2021-02-11 04:54:38.000 042 14308.01 411.82 54593.62 88888.00 2021-02-11 04:54:39.000 042 14307.94 411.88 54593.67 88888.00 2021-02-11 04:54:40.000 042 14308.06 411.98 54593.66 88888.00 2021-02-11 04:54:41.000 042 14308.01 412.02 54593.63 88888.00 2021-02-11 04:54:42.000 042 14308.37 412.31 54593.54 88888.00 2021-02-11 04:54:43.000 042 14308.05 411.95 54593.75 88888.00 2021-02-11 04:54:44.000 042 14308.08 412.19 54593.52 88888.00 2021-02-11 04:54:45.000 042 14308.14 411.81 54593.64 88888.00 2021-02-11 04:54:46.000 042 14308.25 412.15 54593.75 88888.00 2021-02-11 04:54:47.000 042 14308.18 412.38 54590.93 88888.00 2021-02-11 04:54:48.000 042 14310.10 413.99 54593.30 88888.00 2021-02-11 04:54:49.000 042 14308.12 412.08 54593.70 88888.00 2021-02-11 04:54:50.000 042 14308.58 412.04 54593.53 88888.00 2021-02-11 04:54:51.000 042 14308.41 411.82 54593.79 88888.00 2021-02-11 04:54:52.000 042 14308.47 411.90 54593.28 88888.00 2021-02-11 04:54:53.000 042 14310.30 414.17 54591.61 88888.00 2021-02-11 04:54:54.000 042 14308.39 412.07 54593.69 88888.00 2021-02-11 04:54:55.000 042 14308.22 412.06 54593.62 88888.00 2021-02-11 04:54:56.000 042 14308.16 412.03 54593.63 88888.00 2021-02-11 04:54:57.000 042 14308.19 412.09 54593.67 88888.00 2021-02-11 04:54:58.000 042 14308.16 412.25 54593.73 88888.00 2021-02-11 04:54:59.000 042 14308.54 412.36 54593.74 88888.00 2021-02-11 04:55:00.000 042 14308.53 412.17 54593.71 88888.00 2021-02-11 04:55:01.000 042 14308.42 413.74 54593.59 88888.00 2021-02-11 04:55:02.000 042 14308.34 412.26 54593.39 88888.00 2021-02-11 04:55:03.000 042 14308.31 412.25 54593.70 88888.00 2021-02-11 04:55:04.000 042 14308.30 412.28 54593.67 88888.00 2021-02-11 04:55:05.000 042 14308.60 412.16 54593.65 88888.00 2021-02-11 04:55:06.000 042 14308.41 412.24 54593.76 88888.00 2021-02-11 04:55:07.000 042 14310.51 414.42 54591.63 88888.00 2021-02-11 04:55:08.000 042 14308.32 412.16 54593.82 88888.00 2021-02-11 04:55:09.000 042 14308.34 412.14 54593.76 88888.00 2021-02-11 04:55:10.000 042 14308.30 412.11 54593.66 88888.00 2021-02-11 04:55:11.000 042 14308.46 412.33 54593.46 88888.00 2021-02-11 04:55:12.000 042 14308.55 412.36 54593.79 88888.00 2021-02-11 04:55:13.000 042 14308.48 412.41 54593.70 88888.00 2021-02-11 04:55:14.000 042 14308.58 412.41 54593.70 88888.00 2021-02-11 04:55:15.000 042 14308.56 412.29 54593.73 88888.00 2021-02-11 04:55:16.000 042 14308.58 412.34 54593.76 88888.00 2021-02-11 04:55:17.000 042 14308.63 412.84 54593.80 88888.00 2021-02-11 04:55:18.000 042 14310.74 414.38 54591.61 88888.00 2021-02-11 04:55:19.000 042 14308.66 412.71 54593.81 88888.00 2021-02-11 04:55:20.000 042 14308.73 412.39 54593.38 88888.00 2021-02-11 04:55:21.000 042 14308.70 412.40 54593.84 88888.00 2021-02-11 04:55:22.000 042 14308.80 412.48 54593.86 88888.00 2021-02-11 04:55:23.000 042 14308.79 412.42 54593.94 88888.00 2021-02-11 04:55:24.000 042 14310.87 414.76 54591.74 88888.00 2021-02-11 04:55:25.000 042 14308.81 412.41 54593.76 88888.00 2021-02-11 04:55:26.000 042 14308.87 412.75 54593.70 88888.00 2021-02-11 04:55:27.000 042 14308.88 412.28 54593.89 88888.00 2021-02-11 04:55:28.000 042 14309.04 412.53 54593.83 88888.00 2021-02-11 04:55:29.000 042 14308.95 412.49 54593.86 88888.00 2021-02-11 04:55:30.000 042 14308.97 412.63 54593.80 88888.00 2021-02-11 04:55:31.000 042 14309.05 412.67 54593.94 88888.00 2021-02-11 04:55:32.000 042 14308.97 412.58 54593.82 88888.00 2021-02-11 04:55:33.000 042 14308.95 412.53 54592.94 88888.00 2021-02-11 04:55:34.000 042 14310.98 414.67 54593.62 88888.00 2021-02-11 04:55:35.000 042 14309.14 412.54 54593.88 88888.00 2021-02-11 04:55:36.000 042 14309.03 412.77 54593.92 88888.00 2021-02-11 04:55:37.000 042 14309.17 413.03 54593.97 88888.00 2021-02-11 04:55:38.000 042 14308.98 412.38 54594.01 88888.00 2021-02-11 04:55:39.000 042 14311.33 414.89 54591.68 88888.00 2021-02-11 04:55:40.000 042 14311.02 412.75 54590.80 88888.00 2021-02-11 04:55:41.000 042 14311.29 414.67 54592.82 88888.00 2021-02-11 04:55:42.000 042 14309.13 412.62 54593.91 88888.00 2021-02-11 04:55:43.000 042 14309.32 412.63 54594.06 88888.00 2021-02-11 04:55:44.000 042 14309.26 412.50 54593.92 88888.00 2021-02-11 04:55:45.000 042 14309.29 412.63 54594.00 88888.00 2021-02-11 04:55:46.000 042 14311.26 414.83 54591.96 88888.00 2021-02-11 04:55:47.000 042 14309.22 412.63 54593.63 88888.00 2021-02-11 04:55:48.000 042 14309.34 412.49 54594.19 88888.00 2021-02-11 04:55:49.000 042 14309.47 412.42 54594.01 88888.00 2021-02-11 04:55:50.000 042 14309.44 412.48 54593.56 88888.00 2021-02-11 04:55:51.000 042 14309.45 412.81 54594.09 88888.00 2021-02-11 04:55:52.000 042 14309.38 412.46 54594.05 88888.00 2021-02-11 04:55:53.000 042 14309.53 412.70 54594.06 88888.00 2021-02-11 04:55:54.000 042 14309.66 412.76 54594.13 88888.00 2021-02-11 04:55:55.000 042 14309.52 412.51 54594.07 88888.00 2021-02-11 04:55:56.000 042 14309.48 412.60 54594.07 88888.00 2021-02-11 04:55:57.000 042 14309.54 413.01 54594.07 88888.00 2021-02-11 04:55:58.000 042 14309.74 412.69 54594.14 88888.00 2021-02-11 04:55:59.000 042 14309.55 412.81 54594.14 88888.00 2021-02-11 04:56:00.000 042 14309.54 412.52 54594.19 88888.00 2021-02-11 04:56:01.000 042 14309.46 412.56 54593.99 88888.00 2021-02-11 04:56:02.000 042 14309.62 412.81 54593.76 88888.00 2021-02-11 04:56:03.000 042 14309.71 412.53 54593.76 88888.00 2021-02-11 04:56:04.000 042 14309.88 412.31 54594.21 88888.00 2021-02-11 04:56:05.000 042 14309.85 412.51 54594.35 88888.00 2021-02-11 04:56:06.000 042 14309.79 412.57 54594.16 88888.00 2021-02-11 04:56:07.000 042 14309.82 412.91 54594.13 88888.00 2021-02-11 04:56:08.000 042 14309.84 412.49 54594.15 88888.00 2021-02-11 04:56:09.000 042 14310.02 412.29 54594.30 88888.00 2021-02-11 04:56:10.000 042 14309.80 412.45 54594.38 88888.00 2021-02-11 04:56:11.000 042 14311.89 414.45 54592.18 88888.00 2021-02-11 04:56:12.000 042 14310.14 412.36 54593.87 88888.00 2021-02-11 04:56:13.000 042 14309.90 412.39 54594.30 88888.00 2021-02-11 04:56:14.000 042 14310.03 412.65 54594.14 88888.00 2021-02-11 04:56:15.000 042 14310.11 412.81 54594.24 88888.00 2021-02-11 04:56:16.000 042 14309.99 412.65 54594.34 88888.00 2021-02-11 04:56:17.000 042 14312.09 414.84 54592.24 88888.00 2021-02-11 04:56:18.000 042 14309.92 412.75 54594.26 88888.00 2021-02-11 04:56:19.000 042 14309.93 412.35 54594.40 88888.00 2021-02-11 04:56:20.000 042 14309.93 412.51 54594.37 88888.00 2021-02-11 04:56:21.000 042 14310.07 412.57 54594.37 88888.00 2021-02-11 04:56:22.000 042 14310.40 412.80 54594.28 88888.00 2021-02-11 04:56:23.000 042 14310.22 412.47 54594.35 88888.00 2021-02-11 04:56:24.000 042 14309.98 412.83 54594.37 88888.00 2021-02-11 04:56:25.000 042 14310.23 412.51 54594.32 88888.00 2021-02-11 04:56:26.000 042 14310.38 412.51 54594.45 88888.00 2021-02-11 04:56:27.000 042 14310.17 412.50 54594.35 88888.00 2021-02-11 04:56:28.000 042 14310.24 412.74 54594.50 88888.00 2021-02-11 04:56:29.000 042 14310.11 412.52 54594.44 88888.00 2021-02-11 04:56:30.000 042 14310.20 412.52 54594.45 88888.00 2021-02-11 04:56:31.000 042 14310.18 412.59 54594.39 88888.00 2021-02-11 04:56:32.000 042 14310.36 412.94 54594.43 88888.00 2021-02-11 04:56:33.000 042 14310.13 412.70 54594.52 88888.00 2021-02-11 04:56:34.000 042 14310.20 412.50 54594.18 88888.00 2021-02-11 04:56:35.000 042 14310.24 412.45 54594.45 88888.00 2021-02-11 04:56:36.000 042 14310.21 412.74 54594.54 88888.00 2021-02-11 04:56:37.000 042 14310.29 413.00 54594.38 88888.00 2021-02-11 04:56:38.000 042 14312.52 415.66 54592.33 88888.00 2021-02-11 04:56:39.000 042 14310.19 413.63 54594.40 88888.00 2021-02-11 04:56:40.000 042 14310.21 412.36 54594.56 88888.00 2021-02-11 04:56:41.000 042 14310.24 412.64 54594.38 88888.00 2021-02-11 04:56:42.000 042 14310.12 412.94 54594.46 88888.00 2021-02-11 04:56:43.000 042 14310.25 412.43 54594.46 88888.00 2021-02-11 04:56:44.000 042 14312.31 414.61 54592.37 88888.00 2021-02-11 04:56:45.000 042 14310.30 412.39 54594.62 88888.00 2021-02-11 04:56:46.000 042 14310.17 412.50 54594.54 88888.00 2021-02-11 04:56:47.000 042 14310.56 412.95 54593.51 88888.00 2021-02-11 04:56:48.000 042 14312.44 414.58 54594.49 88888.00 2021-02-11 04:56:49.000 042 14310.22 412.50 54594.58 88888.00 2021-02-11 04:56:50.000 042 14310.24 412.42 54594.59 88888.00 2021-02-11 04:56:51.000 042 14310.38 412.55 54594.58 88888.00 2021-02-11 04:56:52.000 042 14310.30 412.27 54594.13 88888.00 2021-02-11 04:56:53.000 042 14310.40 412.52 54594.58 88888.00 2021-02-11 04:56:54.000 042 14310.24 412.80 54594.33 88888.00 2021-02-11 04:56:55.000 042 14310.31 412.24 54594.57 88888.00 2021-02-11 04:56:56.000 042 14310.44 412.54 54594.55 88888.00 2021-02-11 04:56:57.000 042 14310.66 412.35 54594.20 88888.00 2021-02-11 04:56:58.000 042 14310.50 412.48 54594.63 88888.00 2021-02-11 04:56:59.000 042 14310.36 412.64 54594.63 88888.00 2021-02-11 04:57:00.000 042 14310.19 412.12 54594.66 88888.00 2021-02-11 04:57:01.000 042 14310.30 412.26 54594.38 88888.00 2021-02-11 04:57:02.000 042 14310.38 412.19 54594.70 88888.00 2021-02-11 04:57:03.000 042 14310.35 412.31 54594.55 88888.00 2021-02-11 04:57:04.000 042 14310.58 412.04 54594.42 88888.00 2021-02-11 04:57:05.000 042 14310.27 412.25 54594.65 88888.00 2021-02-11 04:57:06.000 042 14310.29 412.20 54594.61 88888.00 2021-02-11 04:57:07.000 042 14310.33 412.36 54594.61 88888.00 2021-02-11 04:57:08.000 042 14310.46 412.18 54594.66 88888.00 2021-02-11 04:57:09.000 042 14310.66 412.34 54594.40 88888.00 2021-02-11 04:57:10.000 042 14310.26 412.19 54594.71 88888.00 2021-02-11 04:57:11.000 042 14310.27 412.12 54594.64 88888.00 2021-02-11 04:57:12.000 042 14310.27 412.08 54594.45 88888.00 2021-02-11 04:57:13.000 042 14312.47 414.58 54592.44 88888.00 2021-02-11 04:57:14.000 042 14310.33 412.49 54594.56 88888.00 2021-02-11 04:57:15.000 042 14310.35 412.03 54594.65 88888.00 2021-02-11 04:57:16.000 042 14310.43 411.93 54594.40 88888.00 2021-02-11 04:57:17.000 042 14310.36 412.06 54594.52 88888.00 2021-02-11 04:57:18.000 042 14310.34 412.00 54594.61 88888.00 2021-02-11 04:57:19.000 042 14312.41 414.13 54592.72 88888.00 2021-02-11 04:57:20.000 042 14310.19 412.16 54594.64 88888.00 2021-02-11 04:57:21.000 042 14310.57 412.18 54594.50 88888.00 2021-02-11 04:57:22.000 042 14310.80 411.92 54594.57 88888.00 2021-02-11 04:57:23.000 042 14310.29 412.21 54594.57 88888.00 2021-02-11 04:57:24.000 042 14310.40 412.44 54594.55 88888.00 2021-02-11 04:57:25.000 042 14310.32 411.96 54594.57 88888.00 2021-02-11 04:57:26.000 042 14310.45 412.19 54594.61 88888.00 2021-02-11 04:57:27.000 042 14310.16 411.86 54594.57 88888.00 2021-02-11 04:57:28.000 042 14310.22 411.88 54594.68 88888.00 2021-02-11 04:57:29.000 042 14310.64 412.08 54594.62 88888.00 2021-02-11 04:57:30.000 042 14310.22 411.80 54594.66 88888.00 2021-02-11 04:57:31.000 042 14310.14 411.85 54594.66 88888.00 2021-02-11 04:57:32.000 042 14312.48 413.97 54592.35 88888.00 2021-02-11 04:57:33.000 042 14310.13 412.04 54594.51 88888.00 2021-02-11 04:57:34.000 042 14310.49 411.92 54594.27 88888.00 2021-02-11 04:57:35.000 042 14310.17 411.84 54594.60 88888.00 2021-02-11 04:57:36.000 042 14310.17 412.00 54594.55 88888.00 2021-02-11 04:57:37.000 042 14310.18 411.83 54594.20 88888.00 2021-02-11 04:57:38.000 042 14312.33 413.99 54592.52 88888.00 2021-02-11 04:57:39.000 042 14310.14 411.81 54594.60 88888.00 2021-02-11 04:57:40.000 042 14310.36 411.66 54594.70 88888.00 2021-02-11 04:57:41.000 042 14310.17 411.87 54594.67 88888.00 2021-02-11 04:57:42.000 042 14310.10 411.63 54594.58 88888.00 2021-02-11 04:57:43.000 042 14310.20 412.08 54594.62 88888.00 2021-02-11 04:57:44.000 042 14310.31 412.12 54594.54 88888.00 2021-02-11 04:57:45.000 042 14310.05 411.95 54594.60 88888.00 2021-02-11 04:57:46.000 042 14310.40 411.61 54594.58 88888.00 2021-02-11 04:57:47.000 042 14310.34 411.87 54594.53 88888.00 2021-02-11 04:57:48.000 042 14310.20 411.79 54594.60 88888.00 2021-02-11 04:57:49.000 042 14310.32 412.19 54594.56 88888.00 2021-02-11 04:57:50.000 042 14310.18 411.73 54594.58 88888.00 2021-02-11 04:57:51.000 042 14310.20 411.82 54594.59 88888.00 2021-02-11 04:57:52.000 042 14310.00 411.83 54594.66 88888.00 2021-02-11 04:57:53.000 042 14310.22 411.75 54594.46 88888.00 2021-02-11 04:57:54.000 042 14310.30 411.81 54594.56 88888.00 2021-02-11 04:57:55.000 042 14310.30 411.56 54594.62 88888.00 2021-02-11 04:57:56.000 042 14310.36 411.65 54594.40 88888.00 2021-02-11 04:57:57.000 042 14310.25 411.61 54594.56 88888.00 2021-02-11 04:57:58.000 042 14310.26 411.50 54594.67 88888.00 2021-02-11 04:57:59.000 042 14310.13 411.37 54594.65 88888.00 2021-02-11 04:58:00.000 042 14310.14 412.11 54594.54 88888.00 2021-02-11 04:58:01.000 042 14310.05 411.55 54594.71 88888.00 2021-02-11 04:58:02.000 042 14310.07 411.64 54593.45 88888.00 2021-02-11 04:58:03.000 042 14312.37 413.87 54594.51 88888.00 2021-02-11 04:58:04.000 042 14310.67 411.59 54594.23 88888.00 2021-02-11 04:58:05.000 042 14310.29 411.76 54594.64 88888.00 2021-02-11 04:58:06.000 042 14310.31 411.42 54594.60 88888.00 2021-02-11 04:58:07.000 042 14310.09 411.72 54594.65 88888.00 2021-02-11 04:58:08.000 042 14312.19 413.78 54592.46 88888.00 2021-02-11 04:58:09.000 042 14310.64 411.29 54594.62 88888.00 2021-02-11 04:58:10.000 042 14310.19 411.78 54594.42 88888.00 2021-02-11 04:58:11.000 042 14310.42 411.55 54594.53 88888.00 2021-02-11 04:58:12.000 042 14310.30 411.49 54594.54 88888.00 2021-02-11 04:58:13.000 042 14310.13 411.48 54594.63 88888.00 2021-02-11 04:58:14.000 042 14310.22 411.45 54594.60 88888.00 2021-02-11 04:58:15.000 042 14310.17 411.50 54594.56 88888.00 2021-02-11 04:58:16.000 042 14312.00 411.50 54591.48 88888.00 2021-02-11 04:58:17.000 042 14312.22 413.56 54593.38 88888.00 2021-02-11 04:58:18.000 042 14310.39 411.44 54594.61 88888.00 2021-02-11 04:58:19.000 042 14310.68 411.49 54594.63 88888.00 2021-02-11 04:58:20.000 042 14310.25 411.64 54594.53 88888.00 2021-02-11 04:58:21.000 042 14310.25 411.49 54594.58 88888.00 2021-02-11 04:58:22.000 042 14312.30 413.45 54592.56 88888.00 2021-02-11 04:58:23.000 042 14310.31 411.59 54594.64 88888.00 2021-02-11 04:58:24.000 042 14310.29 411.63 54594.41 88888.00 2021-02-11 04:58:25.000 042 14310.36 411.43 54594.64 88888.00 2021-02-11 04:58:26.000 042 14310.13 411.75 54594.66 88888.00 2021-02-11 04:58:27.000 042 14310.20 411.34 54594.66 88888.00 2021-02-11 04:58:28.000 042 14310.24 411.58 54594.65 88888.00 2021-02-11 04:58:29.000 042 14310.54 411.44 54594.52 88888.00 2021-02-11 04:58:30.000 042 14310.50 411.21 54594.33 88888.00 2021-02-11 04:58:31.000 042 14310.58 411.59 54594.58 88888.00 2021-02-11 04:58:32.000 042 14310.16 411.30 54594.65 88888.00 2021-02-11 04:58:33.000 042 14310.32 411.42 54594.55 88888.00 2021-02-11 04:58:34.000 042 14310.29 411.38 54594.60 88888.00 2021-02-11 04:58:35.000 042 14310.36 411.37 54594.70 88888.00 2021-02-11 04:58:36.000 042 14310.41 411.34 54594.59 88888.00 2021-02-11 04:58:37.000 042 14310.46 411.34 54594.71 88888.00 2021-02-11 04:58:38.000 042 14310.35 411.50 54594.45 88888.00 2021-02-11 04:58:39.000 042 14310.49 411.12 54594.63 88888.00 2021-02-11 04:58:40.000 042 14310.39 411.48 54594.46 88888.00 2021-02-11 04:58:41.000 042 14310.41 411.62 54594.62 88888.00 2021-02-11 04:58:42.000 042 14310.31 411.20 54594.68 88888.00 2021-02-11 04:58:43.000 042 14310.68 411.24 54594.47 88888.00 2021-02-11 04:58:44.000 042 14310.48 411.67 54594.51 88888.00 2021-02-11 04:58:45.000 042 14310.37 410.99 54594.47 88888.00 2021-02-11 04:58:46.000 042 14310.49 411.25 54594.64 88888.00 2021-02-11 04:58:47.000 042 14312.51 413.26 54592.44 88888.00 2021-02-11 04:58:48.000 042 14310.37 411.13 54594.57 88888.00 2021-02-11 04:58:49.000 042 14310.39 411.59 54594.53 88888.00 2021-02-11 04:58:50.000 042 14310.64 411.30 54594.47 88888.00 2021-02-11 04:58:51.000 042 14310.78 411.19 54594.58 88888.00 2021-02-11 04:58:52.000 042 14310.41 411.12 54594.65 88888.00 2021-02-11 04:58:53.000 042 14312.73 413.14 54592.51 88888.00 2021-02-11 04:58:54.000 042 14310.61 411.18 54594.62 88888.00 2021-02-11 04:58:55.000 042 14310.49 411.25 54594.64 88888.00 2021-02-11 04:58:56.000 042 14310.66 411.05 54594.57 88888.00 2021-02-11 04:58:57.000 042 14310.61 411.15 54594.70 88888.00 2021-02-11 04:58:58.000 042 14310.80 411.30 54594.35 88888.00 2021-02-11 04:58:59.000 042 14311.04 411.03 54594.64 88888.00 2021-02-11 04:59:00.000 042 14310.64 411.19 54594.68 88888.00 2021-02-11 04:59:01.000 042 14310.77 411.39 54594.63 88888.00 2021-02-11 04:59:02.000 042 14310.68 410.93 54594.58 88888.00 2021-02-11 04:59:03.000 042 14310.91 411.21 54594.57 88888.00 2021-02-11 04:59:04.000 042 14310.80 411.17 54594.49 88888.00 2021-02-11 04:59:05.000 042 14310.85 411.13 54594.54 88888.00 2021-02-11 04:59:06.000 042 14311.14 411.15 54594.59 88888.00 2021-02-11 04:59:07.000 042 14310.98 411.09 54594.58 88888.00 2021-02-11 04:59:08.000 042 14311.03 411.24 54594.65 88888.00 2021-02-11 04:59:09.000 042 14310.88 410.86 54594.60 88888.00 2021-02-11 04:59:10.000 042 14310.75 411.02 54594.60 88888.00 2021-02-11 04:59:11.000 042 14310.88 411.15 54594.38 88888.00 2021-02-11 04:59:12.000 042 14310.73 410.95 54594.70 88888.00 2021-02-11 04:59:13.000 042 14310.87 411.10 54594.66 88888.00 2021-02-11 04:59:14.000 042 14313.11 413.21 54592.54 88888.00 2021-02-11 04:59:15.000 042 14310.95 410.90 54594.71 88888.00 2021-02-11 04:59:16.000 042 14310.99 411.02 54594.45 88888.00 2021-02-11 04:59:17.000 042 14310.79 410.97 54594.72 88888.00 2021-02-11 04:59:18.000 042 14310.83 410.76 54594.57 88888.00 2021-02-11 04:59:19.000 042 14310.99 410.94 54594.40 88888.00 2021-02-11 04:59:20.000 042 14313.20 413.03 54592.59 88888.00 2021-02-11 04:59:21.000 042 14310.78 411.37 54594.62 88888.00 2021-02-11 04:59:22.000 042 14310.93 411.06 54594.73 88888.00 2021-02-11 04:59:23.000 042 14311.34 410.89 54592.38 88888.00 2021-02-11 04:59:24.000 042 14312.00 412.87 54594.66 88888.00 2021-02-11 04:59:25.000 042 14310.95 410.77 54594.77 88888.00 2021-02-11 04:59:26.000 042 14311.18 410.72 54594.67 88888.00 2021-02-11 04:59:27.000 042 14310.98 410.96 54594.71 88888.00 2021-02-11 04:59:28.000 042 14310.89 410.85 54594.67 88888.00 2021-02-11 04:59:29.000 042 14310.75 410.89 54594.65 88888.00 2021-02-11 04:59:30.000 042 14311.17 411.04 54594.74 88888.00 2021-02-11 04:59:31.000 042 14311.34 411.27 54594.70 88888.00 2021-02-11 04:59:32.000 042 14311.04 410.90 54594.68 88888.00 2021-02-11 04:59:33.000 042 14310.99 410.85 54594.58 88888.00 2021-02-11 04:59:34.000 042 14311.03 410.78 54594.69 88888.00 2021-02-11 04:59:35.000 042 14310.96 411.16 54594.75 88888.00 2021-02-11 04:59:36.000 042 14311.05 410.68 54594.73 88888.00 2021-02-11 04:59:37.000 042 14311.01 410.91 54594.80 88888.00 2021-02-11 04:59:38.000 042 14311.01 410.88 54594.67 88888.00 2021-02-11 04:59:39.000 042 14310.95 410.68 54594.70 88888.00 2021-02-11 04:59:40.000 042 14311.03 410.78 54594.77 88888.00 2021-02-11 04:59:41.000 042 14311.46 411.09 54594.42 88888.00 2021-02-11 04:59:42.000 042 14311.06 410.95 54594.77 88888.00 2021-02-11 04:59:43.000 042 14311.04 410.75 54594.55 88888.00 2021-02-11 04:59:44.000 042 14310.97 410.62 54594.72 88888.00 2021-02-11 04:59:45.000 042 14311.01 410.66 54594.85 88888.00 2021-02-11 04:59:46.000 042 14311.39 410.94 54594.45 88888.00 2021-02-11 04:59:47.000 042 14311.10 410.72 54594.85 88888.00 2021-02-11 04:59:48.000 042 14311.27 410.71 54594.82 88888.00 2021-02-11 04:59:49.000 042 14313.46 412.77 54592.75 88888.00 2021-02-11 04:59:50.000 042 14311.05 410.85 54594.59 88888.00 2021-02-11 04:59:51.000 042 14311.17 411.02 54594.81 88888.00 2021-02-11 04:59:52.000 042 14311.11 410.80 54594.81 88888.00 2021-02-11 04:59:53.000 042 14311.11 411.05 54594.90 88888.00 2021-02-11 04:59:54.000 042 14311.00 410.71 54594.75 88888.00 2021-02-11 04:59:55.000 042 14313.49 412.84 54592.83 88888.00 2021-02-11 04:59:56.000 042 14311.39 410.80 54594.81 88888.00 2021-02-11 04:59:57.000 042 14311.18 410.96 54594.81 88888.00 2021-02-11 04:59:58.000 042 14310.93 410.79 54594.80 88888.00 2021-02-11 04:59:59.000 042 14311.05 410.83 54594.32 88888.00 2021-02-11 05:00:00.000 042 14311.32 410.77 54594.70 88888.00 2021-02-11 05:00:01.000 042 14313.50 410.89 54594.70 88888.00 2021-02-11 05:00:02.000 042 14311.27 410.95 54594.67 88888.00 2021-02-11 05:00:03.000 042 14311.12 411.05 54594.87 88888.00 2021-02-11 05:00:04.000 042 14311.10 410.78 54594.88 88888.00 2021-02-11 05:00:05.000 042 14311.18 410.81 54594.77 88888.00 2021-02-11 05:00:06.000 042 14311.29 410.74 54594.71 88888.00 2021-02-11 05:00:07.000 042 14313.32 413.00 54592.50 88888.00 2021-02-11 05:00:08.000 042 14311.16 411.00 54594.78 88888.00 2021-02-11 05:00:09.000 042 14311.10 410.80 54592.02 88888.00 2021-02-11 05:00:10.000 042 14313.28 412.87 54592.69 88888.00 2021-02-11 05:00:11.000 042 14311.42 411.24 54594.76 88888.00 2021-02-11 05:00:12.000 042 14311.02 410.74 54594.84 88888.00 2021-02-11 05:00:13.000 042 14311.16 410.80 54594.77 88888.00 2021-02-11 05:00:14.000 042 14311.25 410.66 54594.81 88888.00 2021-02-11 05:00:15.000 042 14311.12 410.81 54594.77 88888.00 2021-02-11 05:00:16.000 042 14313.31 412.83 54592.61 88888.00 2021-02-11 05:00:17.000 042 14311.26 410.52 54594.78 88888.00 2021-02-11 05:00:18.000 042 14311.48 410.80 54594.82 88888.00 2021-02-11 05:00:19.000 042 14311.19 410.68 54594.75 88888.00 2021-02-11 05:00:20.000 042 14311.17 410.97 54594.84 88888.00 2021-02-11 05:00:21.000 042 14311.22 410.61 54594.82 88888.00 2021-02-11 05:00:22.000 042 14311.34 410.95 54594.77 88888.00 2021-02-11 05:00:23.000 042 14311.23 410.65 54594.83 88888.00 2021-02-11 05:00:24.000 042 14311.15 410.66 54594.79 88888.00 2021-02-11 05:00:25.000 042 14312.26 410.68 54592.63 88888.00 2021-02-11 05:00:26.000 042 14311.30 413.27 54594.84 88888.00 2021-02-11 05:00:27.000 042 14311.18 410.62 54594.89 88888.00 2021-02-11 05:00:28.000 042 14311.18 411.01 54594.79 88888.00 2021-02-11 05:00:29.000 042 14311.22 410.60 54594.85 88888.00 2021-02-11 05:00:30.000 042 14311.46 410.93 54594.75 88888.00 2021-02-11 05:00:31.000 042 14311.41 411.38 54594.77 88888.00 2021-02-11 05:00:32.000 042 14311.12 410.86 54594.70 88888.00 2021-02-11 05:00:33.000 042 14311.47 410.75 54594.75 88888.00 2021-02-11 05:00:34.000 042 14311.14 410.67 54594.78 88888.00 2021-02-11 05:00:35.000 042 14311.18 410.90 54594.85 88888.00 2021-02-11 05:00:36.000 042 14313.13 412.81 54593.56 88888.00 2021-02-11 05:00:37.000 042 14311.26 410.68 54594.72 88888.00 2021-02-11 05:00:38.000 042 14311.39 410.76 54594.82 88888.00 2021-02-11 05:00:39.000 042 14311.05 410.75 54594.89 88888.00 2021-02-11 05:00:40.000 042 14311.20 410.82 54594.62 88888.00 2021-02-11 05:00:41.000 042 14313.03 412.79 54592.77 88888.00 2021-02-11 05:00:42.000 042 14311.06 410.65 54594.65 88888.00 2021-02-11 05:00:43.000 042 14311.18 410.80 54594.71 88888.00 2021-02-11 05:00:44.000 042 14311.10 410.57 54594.86 88888.00 2021-02-11 05:00:45.000 042 14311.18 410.49 54594.77 88888.00 2021-02-11 05:00:46.000 042 14311.19 410.52 54594.39 88888.00 2021-02-11 05:00:47.000 042 14311.09 410.77 54594.65 88888.00 2021-02-11 05:00:48.000 042 14311.16 410.87 54594.76 88888.00 2021-02-11 05:00:49.000 042 14311.15 410.48 54594.89 88888.00 2021-02-11 05:00:50.000 042 14311.36 410.41 54594.82 88888.00 2021-02-11 05:00:51.000 042 14311.42 410.53 54594.86 88888.00 2021-02-11 05:00:52.000 042 14311.27 410.42 54594.56 88888.00 2021-02-11 05:00:53.000 042 14311.32 410.91 54594.54 88888.00 2021-02-11 05:00:54.000 042 14311.04 410.59 54594.75 88888.00 2021-02-11 05:00:55.000 042 14311.09 410.59 54594.68 88888.00 2021-02-11 05:00:56.000 042 14311.29 410.81 54594.70 88888.00 2021-02-11 05:00:57.000 042 14311.05 410.41 54594.80 88888.00 2021-02-11 05:00:58.000 042 14314.26 413.43 54592.81 88888.00 2021-02-11 05:00:59.000 042 14312.02 412.52 54594.74 88888.00 2021-02-11 05:01:00.000 042 14311.31 410.53 54594.68 88888.00 2021-02-11 05:01:01.000 042 14311.27 410.44 54594.32 88888.00 2021-02-11 05:01:02.000 042 14310.98 410.37 54594.78 88888.00 2021-02-11 05:01:03.000 042 14311.08 410.94 54594.77 88888.00 2021-02-11 05:01:04.000 042 14313.11 412.51 54592.73 88888.00 2021-02-11 05:01:05.000 042 14311.05 410.48 54594.56 88888.00 2021-02-11 05:01:06.000 042 14311.06 410.40 54594.60 88888.00 2021-02-11 05:01:07.000 042 14311.03 410.42 54594.51 88888.00 2021-02-11 05:01:08.000 042 14310.98 410.24 54594.32 88888.00 2021-02-11 05:01:09.000 042 14311.05 410.48 54594.77 88888.00 2021-02-11 05:01:10.000 042 14310.99 410.53 54594.67 88888.00 2021-02-11 05:01:11.000 042 14310.83 410.34 54594.58 88888.00 2021-02-11 05:01:12.000 042 14311.04 410.80 54594.52 88888.00 2021-02-11 05:01:13.000 042 14310.92 410.45 54594.66 88888.00 2021-02-11 05:01:14.000 042 14310.88 410.42 54594.70 88888.00 2021-02-11 05:01:15.000 042 14311.09 410.56 54594.68 88888.00 2021-02-11 05:01:16.000 042 14311.38 410.31 54594.21 88888.00 2021-02-11 05:01:17.000 042 14311.08 410.42 54594.70 88888.00 2021-02-11 05:01:18.000 042 14310.74 410.77 54594.70 88888.00 2021-02-11 05:01:19.000 042 14310.82 410.66 54594.70 88888.00 2021-02-11 05:01:20.000 042 14310.84 410.35 54594.64 88888.00 2021-02-11 05:01:21.000 042 14310.93 410.48 54594.58 88888.00 2021-02-11 05:01:22.000 042 14310.76 410.54 54594.70 88888.00 2021-02-11 05:01:23.000 042 14310.89 410.35 54594.63 88888.00 2021-02-11 05:01:24.000 042 14310.85 410.32 54594.70 88888.00 2021-02-11 05:01:25.000 042 14310.80 410.35 54594.67 88888.00 2021-02-11 05:01:26.000 042 14310.89 410.39 54594.22 88888.00 2021-02-11 05:01:27.000 042 14310.86 410.31 54594.42 88888.00 2021-02-11 05:01:28.000 042 14310.79 410.40 54594.59 88888.00 2021-02-11 05:01:29.000 042 14312.89 412.35 54592.43 88888.00 2021-02-11 05:01:30.000 042 14310.79 410.55 54594.69 88888.00 2021-02-11 05:01:31.000 042 14310.82 410.32 54594.13 88888.00 2021-02-11 05:01:32.000 042 14310.89 410.49 54594.46 88888.00 2021-02-11 05:01:33.000 042 14310.80 410.34 54594.50 88888.00 2021-02-11 05:01:34.000 042 14310.63 410.19 54594.34 88888.00 2021-02-11 05:01:35.000 042 14312.74 412.42 54592.34 88888.00 2021-02-11 05:01:36.000 042 14310.55 410.33 54594.32 88888.00 2021-02-11 05:01:37.000 042 14310.87 410.40 54594.44 88888.00 2021-02-11 05:01:38.000 042 14310.63 410.59 54594.57 88888.00 2021-02-11 05:01:39.000 042 14310.64 410.17 54594.58 88888.00 2021-02-11 05:01:40.000 042 14310.85 410.10 54594.41 88888.00 2021-02-11 05:01:41.000 042 14310.61 410.17 54594.52 88888.00 2021-02-11 05:01:42.000 042 14310.78 410.44 54594.54 88888.00 2021-02-11 05:01:43.000 042 14311.04 410.69 54594.50 88888.00 2021-02-11 05:01:44.000 042 14310.63 410.24 54594.52 88888.00 2021-02-11 05:01:45.000 042 14310.82 410.24 54594.48 88888.00 2021-02-11 05:01:46.000 042 14310.61 410.25 54594.39 88888.00 2021-02-11 05:01:47.000 042 14310.64 410.41 54594.67 88888.00 2021-02-11 05:01:48.000 042 14310.64 409.98 54591.56 88888.00 2021-02-11 05:01:49.000 042 14312.68 412.33 54592.54 88888.00 2021-02-11 05:01:50.000 042 14310.63 410.46 54594.33 88888.00 2021-02-11 05:01:51.000 042 14310.61 410.20 54594.47 88888.00 2021-02-11 05:01:52.000 042 14310.78 409.98 54594.18 88888.00 2021-02-11 05:01:53.000 042 14310.58 410.44 54594.42 88888.00 2021-02-11 05:01:54.000 042 14310.63 410.45 54594.51 88888.00 2021-02-11 05:01:55.000 042 14312.77 412.23 54592.39 88888.00 2021-02-11 05:01:56.000 042 14310.56 410.12 54594.44 88888.00 2021-02-11 05:01:57.000 042 14310.44 410.17 54594.61 88888.00 2021-02-11 05:01:58.000 042 14310.41 410.66 54594.11 88888.00 2021-02-11 05:01:59.000 042 14310.37 410.47 54594.53 88888.00 2021-02-11 05:02:00.000 042 14310.46 410.16 54594.52 88888.00 2021-02-11 05:02:01.000 042 14310.43 410.04 54594.37 88888.00 2021-02-11 05:02:02.000 042 14310.67 410.20 54594.48 88888.00 2021-02-11 05:02:03.000 042 14310.55 410.24 54594.43 88888.00 2021-02-11 05:02:04.000 042 14310.60 410.04 54594.51 88888.00 2021-02-11 05:02:05.000 042 14310.48 409.96 54594.61 88888.00 2021-02-11 05:02:06.000 042 14310.36 410.09 54594.50 88888.00 2021-02-11 05:02:07.000 042 14310.54 410.17 54594.27 88888.00 2021-02-11 05:02:08.000 042 14310.84 410.21 54594.14 88888.00 2021-02-11 05:02:09.000 042 14310.41 410.09 54594.45 88888.00 2021-02-11 05:02:10.000 042 14310.47 409.89 54594.39 88888.00 2021-02-11 05:02:11.000 042 14310.52 410.14 54594.49 88888.00 2021-02-11 05:02:12.000 042 14310.61 409.93 54594.19 88888.00 2021-02-11 05:02:13.000 042 14310.59 410.13 54594.34 88888.00 2021-02-11 05:02:14.000 042 14310.61 410.09 54594.40 88888.00 2021-02-11 05:02:15.000 042 14310.48 410.00 54594.33 88888.00 2021-02-11 05:02:16.000 042 14310.47 410.01 54594.20 88888.00 2021-02-11 05:02:17.000 042 14310.36 410.07 54594.26 88888.00 2021-02-11 05:02:18.000 042 14310.92 410.23 54594.29 88888.00 2021-02-11 05:02:19.000 042 14312.61 409.97 54592.03 88888.00 2021-02-11 05:02:20.000 042 14310.45 411.40 54594.37 88888.00 2021-02-11 05:02:21.000 042 14310.34 409.90 54594.32 88888.00 2021-02-11 05:02:22.000 042 14310.64 409.98 54594.21 88888.00 2021-02-11 05:02:23.000 042 14310.44 410.28 54594.29 88888.00 2021-02-11 05:02:24.000 042 14310.47 409.98 54594.26 88888.00 2021-02-11 05:02:25.000 042 14312.50 412.10 54592.31 88888.00 2021-02-11 05:02:26.000 042 14310.41 410.02 54594.49 88888.00 2021-02-11 05:02:27.000 042 14310.51 409.96 54594.33 88888.00 2021-02-11 05:02:28.000 042 14310.48 410.01 54594.29 88888.00 2021-02-11 05:02:29.000 042 14310.30 409.99 54594.45 88888.00 2021-02-11 05:02:30.000 042 14310.40 410.24 54594.41 88888.00 2021-02-11 05:02:31.000 042 14310.41 409.86 54594.41 88888.00 2021-02-11 05:02:32.000 042 14310.74 409.83 54594.29 88888.00 2021-02-11 05:02:33.000 042 14310.83 409.54 54594.31 88888.00 2021-02-11 05:02:34.000 042 14310.42 409.73 54594.26 88888.00 2021-02-11 05:02:35.000 042 14310.69 409.79 54594.32 88888.00 2021-02-11 05:02:36.000 042 14310.46 409.70 54594.40 88888.00 2021-02-11 05:02:37.000 042 14310.52 409.90 54594.43 88888.00 2021-02-11 05:02:38.000 042 14310.55 410.26 54593.82 88888.00 2021-02-11 05:02:39.000 042 14310.51 410.27 54594.34 88888.00 2021-02-11 05:02:40.000 042 14310.49 409.98 54594.27 88888.00 2021-02-11 05:02:41.000 042 14310.34 409.83 54594.35 88888.00 2021-02-11 05:02:42.000 042 14310.33 409.74 54594.32 88888.00 2021-02-11 05:02:43.000 042 14310.46 409.86 54594.22 88888.00 2021-02-11 05:02:44.000 042 14312.75 411.73 54592.24 88888.00 2021-02-11 05:02:45.000 042 14310.45 409.77 54594.35 88888.00 2021-02-11 05:02:46.000 042 14310.39 409.75 54594.40 88888.00 2021-02-11 05:02:47.000 042 14310.34 409.51 54594.27 88888.00 2021-02-11 05:02:48.000 042 14310.40 409.75 54593.88 88888.00 2021-02-11 05:02:49.000 042 14310.36 409.76 54594.23 88888.00 2021-02-11 05:02:50.000 042 14312.46 412.00 54592.30 88888.00 2021-02-11 05:02:51.000 042 14310.26 409.75 54594.39 88888.00 2021-02-11 05:02:52.000 042 14310.30 409.71 54594.32 88888.00 2021-02-11 05:02:53.000 042 14310.40 410.08 54594.26 88888.00 2021-02-11 05:02:54.000 042 14310.57 409.73 54594.39 88888.00 2021-02-11 05:02:55.000 042 14311.47 409.71 54592.06 88888.00 2021-02-11 05:02:56.000 042 14310.99 411.69 54594.26 88888.00 2021-02-11 05:02:57.000 042 14310.26 409.60 54594.26 88888.00 2021-02-11 05:02:58.000 042 14310.29 409.79 54594.20 88888.00 2021-02-11 05:02:59.000 042 14310.52 409.64 54594.34 88888.00 2021-02-11 05:03:00.000 042 14310.50 410.06 54594.23 88888.00 2021-02-11 05:03:01.000 042 14310.23 409.61 54594.26 88888.00 2021-02-11 05:03:02.000 042 14310.42 409.86 54594.13 88888.00 2021-02-11 05:03:03.000 042 14310.22 409.71 54594.07 88888.00 2021-02-11 05:03:04.000 042 14310.17 409.58 54594.06 88888.00 2021-02-11 05:03:05.000 042 14310.38 410.16 54594.17 88888.00 2021-02-11 05:03:06.000 042 14310.10 409.69 54594.25 88888.00 2021-02-11 05:03:07.000 042 14310.24 409.66 54594.14 88888.00 2021-02-11 05:03:08.000 042 14310.24 409.59 54594.18 88888.00 2021-02-11 05:03:09.000 042 14310.27 409.54 54594.14 88888.00 2021-02-11 05:03:10.000 042 14310.54 409.84 54594.17 88888.00 2021-02-11 05:03:11.000 042 14310.10 409.55 54594.26 88888.00 2021-02-11 05:03:12.000 042 14310.08 409.70 54594.20 88888.00 2021-02-11 05:03:13.000 042 14310.57 409.79 54594.10 88888.00 2021-02-11 05:03:14.000 042 14310.34 409.88 54594.20 88888.00 2021-02-11 05:03:15.000 042 14310.13 409.95 54593.93 88888.00 2021-02-11 05:03:16.000 042 14312.17 411.78 54592.07 88888.00 2021-02-11 05:03:17.000 042 14310.18 409.80 54593.91 88888.00 2021-02-11 05:03:18.000 042 14310.21 409.55 54594.08 88888.00 2021-02-11 05:03:19.000 042 14310.12 409.48 54594.17 88888.00 2021-02-11 05:03:20.000 042 14310.20 410.09 54594.14 88888.00 2021-02-11 05:03:21.000 042 14310.09 409.73 54594.22 88888.00 2021-02-11 05:03:22.000 042 14312.25 411.96 54591.93 88888.00 2021-02-11 05:03:23.000 042 14310.20 409.61 54594.05 88888.00 2021-02-11 05:03:24.000 042 14309.99 409.72 54594.20 88888.00 2021-02-11 05:03:25.000 042 14309.99 409.73 54594.11 88888.00 2021-02-11 05:03:26.000 042 14310.19 409.62 54594.22 88888.00 2021-02-11 05:03:27.000 042 14310.14 409.74 54593.83 88888.00 2021-02-11 05:03:28.000 042 14310.05 409.67 54593.95 88888.00 2021-02-11 05:03:29.000 042 14310.07 409.88 54594.01 88888.00 2021-02-11 05:03:30.000 042 14310.49 409.73 54594.03 88888.00 2021-02-11 05:03:31.000 042 14310.14 409.92 54594.09 88888.00 2021-02-11 05:03:32.000 042 14310.17 409.64 54594.05 88888.00 2021-02-11 05:03:33.000 042 14310.04 409.75 54594.36 88888.00 2021-02-11 05:03:34.000 042 14310.06 409.98 54593.60 88888.00 2021-02-11 05:03:35.000 042 14312.25 411.89 54591.84 88888.00 2021-02-11 05:03:36.000 042 14310.13 409.79 54594.01 88888.00 2021-02-11 05:03:37.000 042 14310.33 409.51 54593.75 88888.00 2021-02-11 05:03:38.000 042 14310.21 409.67 54593.95 88888.00 2021-02-11 05:03:39.000 042 14310.16 409.88 54593.83 88888.00 2021-02-11 05:03:40.000 042 14310.37 410.14 54593.98 88888.00 2021-02-11 05:03:41.000 042 14312.24 411.89 54591.98 88888.00 2021-02-11 05:03:42.000 042 14310.24 409.73 54594.03 88888.00 2021-02-11 05:03:43.000 042 14310.05 409.61 54593.81 88888.00 2021-02-11 05:03:44.000 042 14310.06 409.93 54593.96 88888.00 2021-02-11 05:03:45.000 042 14310.10 409.74 54593.91 88888.00 2021-02-11 05:03:46.000 042 14310.08 409.56 54593.91 88888.00 2021-02-11 05:03:47.000 042 14310.32 409.49 54593.82 88888.00 2021-02-11 05:03:48.000 042 14310.04 409.68 54593.96 88888.00 2021-02-11 05:03:49.000 042 14310.41 409.62 54593.88 88888.00 2021-02-11 05:03:50.000 042 14310.15 410.07 54593.97 88888.00 2021-02-11 05:03:51.000 042 14310.09 409.75 54593.96 88888.00 2021-02-11 05:03:52.000 042 14310.11 409.45 54594.01 88888.00 2021-02-11 05:03:53.000 042 14310.00 409.70 54593.96 88888.00 2021-02-11 05:03:54.000 042 14310.03 409.68 54593.95 88888.00 2021-02-11 05:03:55.000 042 14310.36 409.43 54593.99 88888.00 2021-02-11 05:03:56.000 042 14310.02 409.73 54594.14 88888.00 2021-02-11 05:03:57.000 042 14310.09 409.64 54594.06 88888.00 2021-02-11 05:03:58.000 042 14310.05 409.62 54594.04 88888.00 2021-02-11 05:03:59.000 042 14310.08 409.74 54594.00 88888.00 2021-02-11 05:04:00.000 042 14310.17 409.80 54593.96 88888.00 2021-02-11 05:04:01.000 042 14310.16 409.92 54594.05 88888.00 2021-02-11 05:04:02.000 042 14309.99 409.65 54594.06 88888.00 2021-02-11 05:04:03.000 042 14310.09 409.53 54593.95 88888.00 2021-02-11 05:04:04.000 042 14310.06 409.84 54593.77 88888.00 2021-02-11 05:04:05.000 042 14312.35 409.64 54591.93 88888.00 2021-02-11 05:04:06.000 042 14310.00 410.71 54594.17 88888.00 2021-02-11 05:04:07.000 042 14310.02 409.75 54593.77 88888.00 2021-02-11 05:04:08.000 042 14309.99 409.73 54593.72 88888.00 2021-02-11 05:04:09.000 042 14310.18 409.86 54593.96 88888.00 2021-02-11 05:04:10.000 042 14310.05 409.53 54594.00 88888.00 2021-02-11 05:04:11.000 042 14312.27 411.57 54591.74 88888.00 2021-02-11 05:04:12.000 042 14310.14 409.61 54593.81 88888.00 2021-02-11 05:04:13.000 042 14310.12 409.67 54594.00 88888.00 2021-02-11 05:04:14.000 042 14309.86 409.67 54593.78 88888.00 2021-02-11 05:04:15.000 042 14309.97 409.68 54593.67 88888.00 2021-02-11 05:04:16.000 042 14309.96 409.81 54593.80 88888.00 2021-02-11 05:04:17.000 042 14309.94 409.64 54593.99 88888.00 2021-02-11 05:04:18.000 042 14310.00 409.60 54594.01 88888.00 2021-02-11 05:04:19.000 042 14309.97 409.59 54594.13 88888.00 2021-02-11 05:04:20.000 042 14310.23 410.08 54593.60 88888.00 2021-02-11 05:04:21.000 042 14310.10 409.71 54593.87 88888.00 2021-02-11 05:04:22.000 042 14310.17 409.61 54593.60 88888.00 2021-02-11 05:04:23.000 042 14309.92 409.48 54593.90 88888.00 2021-02-11 05:04:24.000 042 14310.14 409.40 54593.80 88888.00 2021-02-11 05:04:25.000 042 14309.97 409.58 54593.82 88888.00 2021-02-11 05:04:26.000 042 14309.87 409.73 54593.70 88888.00 2021-02-11 05:04:27.000 042 14309.91 409.48 54593.84 88888.00 2021-02-11 05:04:28.000 042 14309.84 409.49 54593.90 88888.00 2021-02-11 05:04:29.000 042 14310.15 409.52 54593.88 88888.00 2021-02-11 05:04:30.000 042 14310.13 410.02 54593.87 88888.00 2021-02-11 05:04:31.000 042 14311.90 411.54 54591.87 88888.00 2021-02-11 05:04:32.000 042 14310.13 409.46 54593.75 88888.00 2021-02-11 05:04:33.000 042 14309.80 409.42 54594.00 88888.00 2021-02-11 05:04:34.000 042 14309.83 409.74 54594.00 88888.00 2021-02-11 05:04:35.000 042 14309.95 409.47 54593.84 88888.00 2021-02-11 05:04:36.000 042 14309.92 409.67 54593.92 88888.00 2021-02-11 05:04:37.000 042 14311.97 411.63 54591.81 88888.00 2021-02-11 05:04:38.000 042 14309.80 409.42 54593.80 88888.00 2021-02-11 05:04:39.000 042 14309.84 409.46 54593.64 88888.00 2021-02-11 05:04:40.000 042 14309.92 409.70 54593.79 88888.00 2021-02-11 05:04:41.000 042 14311.04 409.48 54591.45 88888.00 2021-02-11 05:04:42.000 042 14310.00 411.48 54593.69 88888.00 2021-02-11 05:04:43.000 042 14309.74 409.34 54593.94 88888.00 2021-02-11 05:04:44.000 042 14310.00 409.61 54593.92 88888.00 2021-02-11 05:04:45.000 042 14309.90 409.92 54593.37 88888.00 2021-02-11 05:04:46.000 042 14309.92 409.25 54593.69 88888.00 2021-02-11 05:04:47.000 042 14309.67 409.48 54593.70 88888.00 2021-02-11 05:04:48.000 042 14309.66 409.46 54593.78 88888.00 2021-02-11 05:04:49.000 042 14309.67 409.68 54593.65 88888.00 2021-02-11 05:04:50.000 042 14310.11 409.27 54593.76 88888.00 2021-02-11 05:04:51.000 042 14309.85 409.25 54593.76 88888.00 2021-02-11 05:04:52.000 042 14309.68 409.74 54593.77 88888.00 2021-02-11 05:04:53.000 042 14309.71 409.38 54593.84 88888.00 2021-02-11 05:04:54.000 042 14309.61 409.38 54593.82 88888.00 2021-02-11 05:04:55.000 042 14309.59 409.40 54593.80 88888.00 2021-02-11 05:04:56.000 042 14309.53 409.64 54593.87 88888.00 2021-02-11 05:04:57.000 042 14309.92 409.43 54593.79 88888.00 2021-02-11 05:04:58.000 042 14309.51 409.55 54593.79 88888.00 2021-02-11 05:04:59.000 042 14309.61 409.21 54593.69 88888.00 2021-02-11 05:05:00.000 042 14309.62 409.50 54593.79 88888.00 2021-02-11 05:05:01.000 042 14310.19 409.37 54592.12 88888.00 2021-02-11 05:05:02.000 042 14311.67 411.50 54591.64 88888.00 2021-02-11 05:05:03.000 042 14309.61 409.42 54593.73 88888.00 2021-02-11 05:05:04.000 042 14309.64 409.36 54593.73 88888.00 2021-02-11 05:05:05.000 042 14309.66 409.56 54593.68 88888.00 2021-02-11 05:05:06.000 042 14309.65 409.59 54593.79 88888.00 2021-02-11 05:05:07.000 042 14311.82 411.61 54591.62 88888.00 2021-02-11 05:05:08.000 042 14309.69 409.37 54593.70 88888.00 2021-02-11 05:05:09.000 042 14309.73 409.34 54593.60 88888.00 2021-02-11 05:05:10.000 042 14310.05 409.48 54593.66 88888.00 2021-02-11 05:05:11.000 042 14309.55 409.54 54593.68 88888.00 2021-02-11 05:05:12.000 042 14309.92 409.66 54593.44 88888.00 2021-02-11 05:05:13.000 042 14309.55 409.39 54593.68 88888.00 2021-02-11 05:05:14.000 042 14309.76 409.59 54593.44 88888.00 2021-02-11 05:05:15.000 042 14309.71 409.48 54593.29 88888.00 2021-02-11 05:05:16.000 042 14309.80 409.29 54593.70 88888.00 2021-02-11 05:05:17.000 042 14309.61 409.61 54593.57 88888.00 2021-02-11 05:05:18.000 042 14309.56 409.54 54593.48 88888.00 2021-02-11 05:05:19.000 042 14309.63 409.43 54593.65 88888.00 2021-02-11 05:05:20.000 042 14310.10 409.42 54593.40 88888.00 2021-02-11 05:05:21.000 042 14309.55 409.54 54593.63 88888.00 2021-02-11 05:05:22.000 042 14309.64 409.88 54593.63 88888.00 2021-02-11 05:05:23.000 042 14309.40 409.53 54593.78 88888.00 2021-02-11 05:05:24.000 042 14311.73 412.31 54591.53 88888.00 2021-02-11 05:05:25.000 042 14309.82 409.78 54593.57 88888.00 2021-02-11 05:05:26.000 042 14309.79 409.42 54593.56 88888.00 2021-02-11 05:05:27.000 042 14309.93 409.44 54593.41 88888.00 2021-02-11 05:05:28.000 042 14309.53 409.48 54593.72 88888.00 2021-02-11 05:05:29.000 042 14309.61 409.52 54593.59 88888.00 2021-02-11 05:05:30.000 042 14311.72 411.52 54591.37 88888.00 2021-02-11 05:05:31.000 042 14309.79 409.48 54593.58 88888.00 2021-02-11 05:05:32.000 042 14309.65 409.19 54593.00 88888.00 2021-02-11 05:05:33.000 042 14311.79 411.94 54592.63 88888.00 2021-02-11 05:05:34.000 042 14309.65 409.73 54593.44 88888.00 2021-02-11 05:05:35.000 042 14309.70 409.47 54593.58 88888.00 2021-02-11 05:05:36.000 042 14309.65 409.54 54593.25 88888.00 2021-02-11 05:05:37.000 042 14309.74 409.64 54593.30 88888.00 2021-02-11 05:05:38.000 042 14311.66 411.79 54591.59 88888.00 2021-02-11 05:05:39.000 042 14309.67 409.48 54593.65 88888.00 2021-02-11 05:05:40.000 042 14309.77 409.54 54593.66 88888.00 2021-02-11 05:05:41.000 042 14309.68 409.50 54593.55 88888.00 2021-02-11 05:05:42.000 042 14309.79 409.73 54593.57 88888.00 2021-02-11 05:05:43.000 042 14309.77 409.69 54593.64 88888.00 2021-02-11 05:05:44.000 042 14309.77 409.79 54593.40 88888.00 2021-02-11 05:05:45.000 042 14310.05 409.36 54593.51 88888.00 2021-02-11 05:05:46.000 042 14309.76 409.67 54593.65 88888.00 2021-02-11 05:05:47.000 042 14309.80 409.92 54593.51 88888.00 2021-02-11 05:05:48.000 042 14309.89 409.43 54593.68 88888.00 2021-02-11 05:05:49.000 042 14309.73 409.64 54593.57 88888.00 2021-02-11 05:05:50.000 042 14309.73 409.39 54593.38 88888.00 2021-02-11 05:05:51.000 042 14309.94 409.42 54593.17 88888.00 2021-02-11 05:05:52.000 042 14309.79 409.60 54593.42 88888.00 2021-02-11 05:05:53.000 042 14309.73 409.63 54593.43 88888.00 2021-02-11 05:05:54.000 042 14309.94 409.38 54593.31 88888.00 2021-02-11 05:05:55.000 042 14309.67 409.40 54593.36 88888.00 2021-02-11 05:05:56.000 042 14309.99 409.64 54593.27 88888.00 2021-02-11 05:05:57.000 042 14309.97 409.61 54593.38 88888.00 2021-02-11 05:05:58.000 042 14311.85 411.12 54591.41 88888.00 2021-02-11 05:05:59.000 042 14309.89 409.51 54593.56 88888.00 2021-02-11 05:06:00.000 042 14309.80 409.44 54593.57 88888.00 2021-02-11 05:06:01.000 042 14309.94 409.60 54593.65 88888.00 2021-02-11 05:06:02.000 042 14310.34 409.79 54593.58 88888.00 2021-02-11 05:06:03.000 042 14309.86 409.47 54593.65 88888.00 2021-02-11 05:06:04.000 042 14311.98 411.82 54591.35 88888.00 2021-02-11 05:06:05.000 042 14309.79 409.45 54593.62 88888.00 2021-02-11 05:06:06.000 042 14309.90 409.75 54593.47 88888.00 2021-02-11 05:06:07.000 042 14309.90 409.63 54593.34 88888.00 2021-02-11 05:06:08.000 042 14309.95 409.50 54593.52 88888.00 2021-02-11 05:06:09.000 042 14309.92 409.44 54593.45 88888.00 2021-02-11 05:06:10.000 042 14309.88 409.57 54593.48 88888.00 2021-02-11 05:06:11.000 042 14310.05 409.62 54593.63 88888.00 2021-02-11 05:06:12.000 042 14309.95 410.01 54593.59 88888.00 2021-02-11 05:06:13.000 042 14310.05 409.46 54593.63 88888.00 2021-02-11 05:06:14.000 042 14309.94 409.58 54593.39 88888.00 2021-02-11 05:06:15.000 042 14310.05 409.48 54593.50 88888.00 2021-02-11 05:06:16.000 042 14309.98 409.49 54593.60 88888.00 2021-02-11 05:06:17.000 042 14310.01 410.00 54593.53 88888.00 2021-02-11 05:06:18.000 042 14310.05 409.59 54590.62 88888.00 2021-02-11 05:06:19.000 042 14312.20 411.72 54591.52 88888.00 2021-02-11 05:06:20.000 042 14310.10 409.55 54593.51 88888.00 2021-02-11 05:06:21.000 042 14310.11 409.53 54593.67 88888.00 2021-02-11 05:06:22.000 042 14310.15 409.63 54593.54 88888.00 2021-02-11 05:06:23.000 042 14309.99 409.54 54593.70 88888.00 2021-02-11 05:06:24.000 042 14310.05 409.47 54593.59 88888.00 2021-02-11 05:06:25.000 042 14312.22 411.56 54591.51 88888.00 2021-02-11 05:06:26.000 042 14310.05 409.59 54593.67 88888.00 2021-02-11 05:06:27.000 042 14310.14 409.44 54593.76 88888.00 2021-02-11 05:06:28.000 042 14310.01 409.45 54593.63 88888.00 2021-02-11 05:06:29.000 042 14310.15 409.34 54593.69 88888.00 2021-02-11 05:06:30.000 042 14310.16 409.45 54593.78 88888.00 2021-02-11 05:06:31.000 042 14310.06 409.54 54593.64 88888.00 2021-02-11 05:06:32.000 042 14310.17 409.93 54593.62 88888.00 2021-02-11 05:06:33.000 042 14310.07 409.61 54593.61 88888.00 2021-02-11 05:06:34.000 042 14310.09 409.75 54592.56 88888.00 2021-02-11 05:06:35.000 042 14312.16 411.51 54593.52 88888.00 2021-02-11 05:06:36.000 042 14310.06 409.63 54593.66 88888.00 2021-02-11 05:06:37.000 042 14310.61 409.54 54593.61 88888.00 2021-02-11 05:06:38.000 042 14310.04 409.66 54593.63 88888.00 2021-02-11 05:06:39.000 042 14310.10 409.51 54593.32 88888.00 2021-02-11 05:06:40.000 042 14310.05 409.38 54593.54 88888.00 2021-02-11 05:06:41.000 042 14310.30 409.73 54593.70 88888.00 2021-02-11 05:06:42.000 042 14310.52 409.53 54593.21 88888.00 2021-02-11 05:06:43.000 042 14310.32 409.36 54593.70 88888.00 2021-02-11 05:06:44.000 042 14310.33 409.76 54593.69 88888.00 2021-02-11 05:06:45.000 042 14310.03 409.39 54593.77 88888.00 2021-02-11 05:06:46.000 042 14310.03 409.42 54593.68 88888.00 2021-02-11 05:06:47.000 042 14310.20 409.65 54593.71 88888.00 2021-02-11 05:06:48.000 042 14310.11 409.34 54593.57 88888.00 2021-02-11 05:06:49.000 042 14310.41 409.46 54593.69 88888.00 2021-02-11 05:06:50.000 042 14312.21 411.39 54591.51 88888.00 2021-02-11 05:06:51.000 042 14310.39 409.39 54593.61 88888.00 2021-02-11 05:06:52.000 042 14310.22 409.46 54593.63 88888.00 2021-02-11 05:06:53.000 042 14310.17 409.57 54593.72 88888.00 2021-02-11 05:06:54.000 042 14310.42 409.39 54593.78 88888.00 2021-02-11 05:06:55.000 042 14310.10 409.43 54593.64 88888.00 2021-02-11 05:06:56.000 042 14312.27 411.40 54591.58 88888.00 2021-02-11 05:06:57.000 042 14310.21 409.35 54593.59 88888.00 2021-02-11 05:06:58.000 042 14310.30 409.26 54593.60 88888.00 2021-02-11 05:06:59.000 042 14310.42 409.10 54593.64 88888.00 2021-02-11 05:07:00.000 042 14310.20 409.27 54593.71 88888.00 2021-02-11 05:07:01.000 042 14310.22 409.31 54593.49 88888.00 2021-02-11 05:07:02.000 042 14310.42 409.29 54593.60 88888.00 2021-02-11 05:07:03.000 042 14310.22 409.41 54593.60 88888.00 2021-02-11 05:07:04.000 042 14310.43 409.41 54593.68 88888.00 2021-02-11 05:07:05.000 042 14310.16 409.23 54593.75 88888.00 2021-02-11 05:07:06.000 042 14310.24 409.36 54593.81 88888.00 2021-02-11 05:07:07.000 042 14310.36 409.41 54593.68 88888.00 2021-02-11 05:07:08.000 042 14310.32 409.48 54593.76 88888.00 2021-02-11 05:07:09.000 042 14310.27 409.02 54593.83 88888.00 2021-02-11 05:07:10.000 042 14310.26 409.05 54593.78 88888.00 2021-02-11 05:07:11.000 042 14312.49 411.39 54591.56 88888.00 2021-02-11 05:07:12.000 042 14310.34 409.38 54593.62 88888.00 2021-02-11 05:07:13.000 042 14310.48 408.94 54593.49 88888.00 2021-02-11 05:07:14.000 042 14310.24 409.18 54593.55 88888.00 2021-02-11 05:07:15.000 042 14310.42 409.04 54593.71 88888.00 2021-02-11 05:07:16.000 042 14310.61 408.97 54593.47 88888.00 2021-02-11 05:07:17.000 042 14312.50 411.11 54591.65 88888.00 2021-02-11 05:07:18.000 042 14310.34 408.96 54593.62 88888.00 2021-02-11 05:07:19.000 042 14310.44 409.34 54593.60 88888.00 2021-02-11 05:07:20.000 042 14310.25 409.10 54593.63 88888.00 2021-02-11 05:07:21.000 042 14310.36 409.25 54593.59 88888.00 2021-02-11 05:07:22.000 042 14310.84 408.95 54593.57 88888.00 2021-02-11 05:07:23.000 042 14310.41 408.98 54593.70 88888.00 2021-02-11 05:07:24.000 042 14310.44 409.36 54593.73 88888.00 2021-02-11 05:07:25.000 042 14310.47 409.03 54593.76 88888.00 2021-02-11 05:07:26.000 042 14310.45 409.15 54592.00 88888.00 2021-02-11 05:07:27.000 042 14312.50 410.90 54593.68 88888.00 2021-02-11 05:07:28.000 042 14310.45 409.02 54593.64 88888.00 2021-02-11 05:07:29.000 042 14310.74 409.25 54593.61 88888.00 2021-02-11 05:07:30.000 042 14310.42 408.90 54593.66 88888.00 2021-02-11 05:07:31.000 042 14310.61 409.13 54593.60 88888.00 2021-02-11 05:07:32.000 042 14310.55 408.87 54593.56 88888.00 2021-02-11 05:07:33.000 042 14310.55 408.68 54593.77 88888.00 2021-02-11 05:07:34.000 042 14310.47 409.33 54593.70 88888.00 2021-02-11 05:07:35.000 042 14310.36 408.85 54593.67 88888.00 2021-02-11 05:07:36.000 042 14310.79 409.07 54593.70 88888.00 2021-02-11 05:07:37.000 042 14310.39 408.91 54593.26 88888.00 2021-02-11 05:07:38.000 042 14310.44 408.92 54593.66 88888.00 2021-02-11 05:07:39.000 042 14310.74 409.32 54593.57 88888.00 2021-02-11 05:07:40.000 042 14310.42 408.91 54593.75 88888.00 2021-02-11 05:07:41.000 042 14310.65 408.85 54593.77 88888.00 2021-02-11 05:07:42.000 042 14312.60 410.96 54591.05 88888.00 2021-02-11 05:07:43.000 042 14310.41 409.15 54593.52 88888.00 2021-02-11 05:07:44.000 042 14310.83 409.00 54593.65 88888.00 2021-02-11 05:07:45.000 042 14310.45 408.91 54593.77 88888.00 2021-02-11 05:07:46.000 042 14310.50 408.86 54593.59 88888.00 2021-02-11 05:07:47.000 042 14310.60 409.02 54593.63 88888.00 2021-02-11 05:07:48.000 042 14312.69 411.09 54591.61 88888.00 2021-02-11 05:07:49.000 042 14310.59 408.81 54593.76 88888.00 2021-02-11 05:07:50.000 042 14310.55 408.91 54593.71 88888.00 2021-02-11 05:07:51.000 042 14310.50 409.02 54593.72 88888.00 2021-02-11 05:07:52.000 042 14310.53 408.89 54593.59 88888.00 2021-02-11 05:07:53.000 042 14310.48 408.89 54593.62 88888.00 2021-02-11 05:07:54.000 042 14310.58 409.22 54593.27 88888.00 2021-02-11 05:07:55.000 042 14310.49 408.92 54593.73 88888.00 2021-02-11 05:07:56.000 042 14310.77 408.89 54593.51 88888.00 2021-02-11 05:07:57.000 042 14310.59 408.92 54593.63 88888.00 2021-02-11 05:07:58.000 042 14310.51 409.08 54593.73 88888.00 2021-02-11 05:07:59.000 042 14310.94 408.93 54593.63 88888.00 2021-02-11 05:08:00.000 042 14310.36 409.16 54593.66 88888.00 2021-02-11 05:08:01.000 042 14310.54 408.94 54593.57 88888.00 2021-02-11 05:08:02.000 042 14310.46 408.73 54593.61 88888.00 2021-02-11 05:08:03.000 042 14310.52 408.99 54593.60 88888.00 2021-02-11 05:08:04.000 042 14310.55 408.67 54593.64 88888.00 2021-02-11 05:08:05.000 042 14312.58 411.30 54591.53 88888.00 2021-02-11 05:08:06.000 042 14310.51 409.11 54593.57 88888.00 2021-02-11 05:08:07.000 042 14310.44 408.82 54593.57 88888.00 2021-02-11 05:08:08.000 042 14310.71 409.10 54593.66 88888.00 2021-02-11 05:08:09.000 042 14310.48 408.89 54593.63 88888.00 2021-02-11 05:08:10.000 042 14310.54 409.03 54593.57 88888.00 2021-02-11 05:08:11.000 042 14312.64 410.89 54591.57 88888.00 2021-02-11 05:08:12.000 042 14310.35 408.79 54593.17 88888.00 2021-02-11 05:08:13.000 042 14310.60 408.81 54593.37 88888.00 2021-02-11 05:08:14.000 042 14310.58 408.77 54593.26 88888.00 2021-02-11 05:08:15.000 042 14310.49 409.11 54593.63 88888.00 2021-02-11 05:08:16.000 042 14310.56 408.81 54593.53 88888.00 2021-02-11 05:08:17.000 042 14310.49 408.86 54593.51 88888.00 2021-02-11 05:08:18.000 042 14310.53 408.90 54593.63 88888.00 2021-02-11 05:08:19.000 042 14310.76 408.89 54593.57 88888.00 2021-02-11 05:08:20.000 042 14310.61 408.88 54593.69 88888.00 2021-02-11 05:08:21.000 042 14310.57 408.83 54593.58 88888.00 2021-02-11 05:08:22.000 042 14310.52 408.71 54593.55 88888.00 2021-02-11 05:08:23.000 042 14310.54 408.79 54593.63 88888.00 2021-02-11 05:08:24.000 042 14310.61 408.89 54593.48 88888.00 2021-02-11 05:08:25.000 042 14310.55 408.79 54593.57 88888.00 2021-02-11 05:08:26.000 042 14310.81 408.77 54593.43 88888.00 2021-02-11 05:08:27.000 042 14310.71 408.78 54593.63 88888.00 2021-02-11 05:08:28.000 042 14310.55 408.76 54593.64 88888.00 2021-02-11 05:08:29.000 042 14310.60 408.69 54593.16 88888.00 2021-02-11 05:08:30.000 042 14310.68 408.81 54593.56 88888.00 2021-02-11 05:08:31.000 042 14310.57 408.83 54593.65 88888.00 2021-02-11 05:08:32.000 042 14310.48 408.80 54593.62 88888.00 2021-02-11 05:08:33.000 042 14310.60 408.82 54593.54 88888.00 2021-02-11 05:08:34.000 042 14310.81 409.05 54593.56 88888.00 2021-02-11 05:08:35.000 042 14310.78 408.73 54593.70 88888.00 2021-02-11 05:08:36.000 042 14312.92 410.74 54592.14 88888.00 2021-02-11 05:08:37.000 042 14310.66 408.79 54593.65 88888.00 2021-02-11 05:08:38.000 042 14310.79 408.71 54593.35 88888.00 2021-02-11 05:08:39.000 042 14310.74 408.87 54593.55 88888.00 2021-02-11 05:08:40.000 042 14310.67 408.82 54593.66 88888.00 2021-02-11 05:08:41.000 042 14312.76 410.93 54591.49 88888.00 2021-02-11 05:08:42.000 042 14310.59 408.86 54593.66 88888.00 2021-02-11 05:08:43.000 042 14310.93 408.88 54593.36 88888.00 2021-02-11 05:08:44.000 042 14311.11 408.92 54593.49 88888.00 2021-02-11 05:08:45.000 042 14310.70 408.93 54593.57 88888.00 2021-02-11 05:08:46.000 042 14310.79 408.85 54593.68 88888.00 2021-02-11 05:08:47.000 042 14310.61 408.90 54593.57 88888.00 2021-02-11 05:08:48.000 042 14310.62 408.72 54593.57 88888.00 2021-02-11 05:08:49.000 042 14310.62 408.89 54593.56 88888.00 2021-02-11 05:08:50.000 042 14310.76 408.80 54593.70 88888.00 2021-02-11 05:08:51.000 042 14310.55 408.85 54593.61 88888.00 2021-02-11 05:08:52.000 042 14310.63 408.84 54593.80 88888.00 2021-02-11 05:08:53.000 042 14310.61 408.97 54593.71 88888.00 2021-02-11 05:08:54.000 042 14311.08 408.79 54593.21 88888.00 2021-02-11 05:08:55.000 042 14310.60 408.65 54593.66 88888.00 2021-02-11 05:08:56.000 042 14312.24 408.88 54590.35 88888.00 2021-02-11 05:08:57.000 042 14312.67 411.14 54591.43 88888.00 2021-02-11 05:08:58.000 042 14310.48 409.00 54593.59 88888.00 2021-02-11 05:08:59.000 042 14310.44 408.74 54593.53 88888.00 2021-02-11 05:09:00.000 042 14310.89 408.92 54593.66 88888.00 2021-02-11 05:09:01.000 042 14310.68 409.06 54593.52 88888.00 2021-02-11 05:09:02.000 042 14310.60 408.80 54593.70 88888.00 2021-02-11 05:09:03.000 042 14312.79 411.07 54591.52 88888.00 2021-02-11 05:09:04.000 042 14311.12 409.15 54593.59 88888.00 2021-02-11 05:09:05.000 042 14310.58 408.85 54593.60 88888.00 2021-02-11 05:09:06.000 042 14310.92 408.72 54593.42 88888.00 2021-02-11 05:09:07.000 042 14310.61 408.79 54593.75 88888.00 2021-02-11 05:09:08.000 042 14310.67 408.72 54593.75 88888.00 2021-02-11 05:09:09.000 042 14310.74 409.06 54593.20 88888.00 2021-02-11 05:09:10.000 042 14310.89 408.96 54593.61 88888.00 2021-02-11 05:09:11.000 042 14310.43 408.79 54593.67 88888.00 2021-02-11 05:09:12.000 042 14310.56 408.72 54593.77 88888.00 2021-02-11 05:09:13.000 042 14310.66 408.98 54593.73 88888.00 2021-02-11 05:09:14.000 042 14311.07 408.84 54593.70 88888.00 2021-02-11 05:09:15.000 042 14310.79 409.19 54593.73 88888.00 2021-02-11 05:09:16.000 042 14310.80 409.17 54593.43 88888.00 2021-02-11 05:09:17.000 042 14310.73 408.85 54593.75 88888.00 2021-02-11 05:09:18.000 042 14310.87 408.91 54593.79 88888.00 2021-02-11 05:09:19.000 042 14310.74 408.95 54593.44 88888.00 2021-02-11 05:09:20.000 042 14310.65 408.91 54593.46 88888.00 2021-02-11 05:09:21.000 042 14310.90 408.76 54593.64 88888.00 2021-02-11 05:09:22.000 042 14310.71 408.92 54593.63 88888.00 2021-02-11 05:09:23.000 042 14310.74 408.84 54593.70 88888.00 2021-02-11 05:09:24.000 042 14310.95 408.98 54593.40 88888.00 2021-02-11 05:09:25.000 042 14310.85 409.28 54593.43 88888.00 2021-02-11 05:09:26.000 042 14310.61 408.85 54593.67 88888.00 2021-02-11 05:09:27.000 042 14312.75 411.18 54591.49 88888.00 2021-02-11 05:09:28.000 042 14310.67 408.85 54593.59 88888.00 2021-02-11 05:09:29.000 042 14311.18 408.88 54593.52 88888.00 2021-02-11 05:09:30.000 042 14310.65 408.85 54593.63 88888.00 2021-02-11 05:09:31.000 042 14310.73 408.94 54593.56 88888.00 2021-02-11 05:09:32.000 042 14310.73 409.04 54593.71 88888.00 2021-02-11 05:09:33.000 042 14312.81 410.75 54591.76 88888.00 2021-02-11 05:09:34.000 042 14310.74 408.94 54593.59 88888.00 2021-02-11 05:09:35.000 042 14310.76 408.90 54593.66 88888.00 2021-02-11 05:09:36.000 042 14311.00 409.17 54593.70 88888.00 2021-02-11 05:09:37.000 042 14310.62 409.01 54593.64 88888.00 2021-02-11 05:09:38.000 042 14310.90 408.81 54593.57 88888.00 2021-02-11 05:09:39.000 042 14310.54 409.05 54593.62 88888.00 2021-02-11 05:09:40.000 042 14310.58 408.92 54593.72 88888.00 2021-02-11 05:09:41.000 042 14310.73 408.91 54593.62 88888.00 2021-02-11 05:09:42.000 042 14310.71 409.04 54593.68 88888.00 2021-02-11 05:09:43.000 042 14310.66 409.38 54593.54 88888.00 2021-02-11 05:09:44.000 042 14310.53 408.98 54593.53 88888.00 2021-02-11 05:09:45.000 042 14310.74 409.01 54593.69 88888.00 2021-02-11 05:09:46.000 042 14313.01 411.68 54591.64 88888.00 2021-02-11 05:09:47.000 042 14310.63 409.31 54593.75 88888.00 2021-02-11 05:09:48.000 042 14310.63 408.79 54593.70 88888.00 2021-02-11 05:09:49.000 042 14311.19 408.94 54593.87 88888.00 2021-02-11 05:09:50.000 042 14310.76 408.98 54593.61 88888.00 2021-02-11 05:09:51.000 042 14310.69 408.97 54593.63 88888.00 2021-02-11 05:09:52.000 042 14312.65 411.00 54591.42 88888.00 2021-02-11 05:09:53.000 042 14310.63 408.96 54593.63 88888.00 2021-02-11 05:09:54.000 042 14311.09 409.11 54593.33 88888.00 2021-02-11 05:09:55.000 042 14310.87 409.03 54593.59 88888.00 2021-02-11 05:09:56.000 042 14310.64 408.92 54593.53 88888.00 2021-02-11 05:09:57.000 042 14310.56 408.97 54593.61 88888.00 2021-02-11 05:09:58.000 042 14310.59 409.16 54593.39 88888.00 2021-02-11 05:09:59.000 042 14310.68 408.98 54593.44 88888.00 2021-02-11 05:10:00.000 042 14310.80 408.87 54593.57 88888.00 2021-02-11 05:10:01.000 042 14310.66 409.31 54591.94 88888.00 2021-02-11 05:10:02.000 042 14310.57 409.02 54593.61 88888.00 2021-02-11 05:10:03.000 042 14310.98 408.85 54591.13 88888.00 2021-02-11 05:10:04.000 042 14311.68 410.93 54593.38 88888.00 2021-02-11 05:10:05.000 042 14310.64 408.98 54593.55 88888.00 2021-02-11 05:10:06.000 042 14310.55 409.34 54593.61 88888.00 2021-02-11 05:10:07.000 042 14312.59 410.99 54591.39 88888.00 2021-02-11 05:10:08.000 042 14310.78 408.78 54593.03 88888.00 2021-02-11 05:10:09.000 042 14310.42 408.99 54593.44 88888.00 2021-02-11 05:10:10.000 042 14310.74 408.85 54593.56 88888.00 2021-02-11 05:10:11.000 042 14310.61 408.72 54593.37 88888.00 2021-02-11 05:10:12.000 042 14310.47 408.97 54593.51 88888.00 2021-02-11 05:10:13.000 042 14310.61 409.13 54593.44 88888.00 2021-02-11 05:10:14.000 042 14310.52 408.81 54593.51 88888.00 2021-02-11 05:10:15.000 042 14310.65 408.85 54593.44 88888.00 2021-02-11 05:10:16.000 042 14310.39 408.98 54593.46 88888.00 2021-02-11 05:10:17.000 042 14310.51 408.98 54593.60 88888.00 2021-02-11 05:10:18.000 042 14310.47 409.09 54593.51 88888.00 2021-02-11 05:10:19.000 042 14312.58 410.91 54591.40 88888.00 2021-02-11 05:10:20.000 042 14310.68 408.79 54593.57 88888.00 2021-02-11 05:10:21.000 042 14310.49 408.86 54593.07 88888.00 2021-02-11 05:10:22.000 042 14310.61 409.10 54593.42 88888.00 2021-02-11 05:10:23.000 042 14310.35 409.10 54593.37 88888.00 2021-02-11 05:10:24.000 042 14310.36 408.77 54593.60 88888.00 2021-02-11 05:10:25.000 042 14312.46 410.80 54591.37 88888.00 2021-02-11 05:10:26.000 042 14310.80 408.91 54593.36 88888.00 2021-02-11 05:10:27.000 042 14310.40 408.98 54593.47 88888.00 2021-02-11 05:10:28.000 042 14310.42 409.16 54593.51 88888.00 2021-02-11 05:10:29.000 042 14310.34 408.74 54593.42 88888.00 2021-02-11 05:10:30.000 042 14310.43 408.85 54593.39 88888.00 2021-02-11 05:10:31.000 042 14310.42 408.71 54593.07 88888.00 2021-02-11 05:10:32.000 042 14310.25 408.90 54593.25 88888.00 2021-02-11 05:10:33.000 042 14312.25 410.93 54591.38 88888.00 2021-02-11 05:10:34.000 042 14312.47 410.84 54591.32 88888.00 2021-02-11 05:10:35.000 042 14310.68 408.84 54593.37 88888.00 2021-02-11 05:10:36.000 042 14310.38 409.04 54593.33 88888.00 2021-02-11 05:10:37.000 042 14310.42 409.05 54593.38 88888.00 2021-02-11 05:10:38.000 042 14310.35 408.95 54593.50 88888.00 2021-02-11 05:10:39.000 042 14312.47 411.12 54591.22 88888.00 2021-02-11 05:10:40.000 042 14310.38 409.91 54593.34 88888.00 2021-02-11 05:10:41.000 042 14310.48 408.86 54593.00 88888.00 2021-02-11 05:10:42.000 042 14310.38 408.85 54593.48 88888.00 2021-02-11 05:10:43.000 042 14310.38 408.64 54593.52 88888.00 2021-02-11 05:10:44.000 042 14310.32 408.79 54593.14 88888.00 2021-02-11 05:10:45.000 042 14310.49 408.91 54593.14 88888.00 2021-02-11 05:10:46.000 042 14310.40 408.53 54593.03 88888.00 2021-02-11 05:10:47.000 042 14310.52 408.66 54593.37 88888.00 2021-02-11 05:10:48.000 042 14310.34 408.77 54593.21 88888.00 2021-02-11 05:10:49.000 042 14310.42 408.72 54593.50 88888.00 2021-02-11 05:10:50.000 042 14310.37 408.57 54593.25 88888.00 2021-02-11 05:10:51.000 042 14310.35 409.19 54593.13 88888.00 2021-02-11 05:10:52.000 042 14310.36 408.60 54593.37 88888.00 2021-02-11 05:10:53.000 042 14310.30 408.71 54593.25 88888.00 2021-02-11 05:10:54.000 042 14310.38 408.70 54593.34 88888.00 2021-02-11 05:10:55.000 042 14310.63 408.78 54593.21 88888.00 2021-02-11 05:10:56.000 042 14310.52 409.18 54592.97 88888.00 2021-02-11 05:10:57.000 042 14310.38 408.58 54593.19 88888.00 2021-02-11 05:10:58.000 042 14310.44 408.69 54593.36 88888.00 2021-02-11 05:10:59.000 042 14310.36 408.66 54593.44 88888.00 2021-02-11 05:11:00.000 042 14310.37 408.76 54593.34 88888.00 2021-02-11 05:11:01.000 042 14310.52 408.77 54593.23 88888.00 2021-02-11 05:11:02.000 042 14310.51 408.57 54593.43 88888.00 2021-02-11 05:11:03.000 042 14312.46 410.75 54591.25 88888.00 2021-02-11 05:11:04.000 042 14310.49 408.62 54593.45 88888.00 2021-02-11 05:11:05.000 042 14312.49 410.57 54591.25 88888.00 2021-02-11 05:11:06.000 042 14310.44 408.41 54593.42 88888.00 2021-02-11 05:11:07.000 042 14310.43 408.66 54593.32 88888.00 2021-02-11 05:11:08.000 042 14310.48 408.51 54593.09 88888.00 2021-02-11 05:11:09.000 042 14310.51 408.47 54593.49 88888.00 2021-02-11 05:11:10.000 042 14310.54 408.78 54593.37 88888.00 2021-02-11 05:11:11.000 042 14312.70 410.89 54591.18 88888.00 2021-02-11 05:11:12.000 042 14310.47 408.56 54593.12 88888.00 2021-02-11 05:11:13.000 042 14310.57 408.61 54593.34 88888.00 2021-02-11 05:11:14.000 042 14310.29 408.44 54593.51 88888.00 2021-02-11 05:11:15.000 042 14310.53 408.54 54593.35 88888.00 2021-02-11 05:11:16.000 042 14310.56 408.63 54593.19 88888.00 2021-02-11 05:11:17.000 042 14310.63 408.51 54593.23 88888.00 2021-02-11 05:11:18.000 042 14310.54 408.87 54593.18 88888.00 2021-02-11 05:11:19.000 042 14310.49 408.52 54593.46 88888.00 2021-02-11 05:11:20.000 042 14310.46 408.70 54593.46 88888.00 2021-02-11 05:11:21.000 042 14310.53 408.50 54593.19 88888.00 2021-02-11 05:11:22.000 042 14310.50 408.68 54593.32 88888.00 2021-02-11 05:11:23.000 042 14310.55 408.54 54593.42 88888.00 2021-02-11 05:11:24.000 042 14313.03 411.46 54591.13 88888.00 2021-02-11 05:11:25.000 042 14310.54 410.40 54593.29 88888.00 2021-02-11 05:11:26.000 042 14310.76 408.37 54593.38 88888.00 2021-02-11 05:11:27.000 042 14310.68 408.66 54593.25 88888.00 2021-02-11 05:11:28.000 042 14310.63 408.75 54593.30 88888.00 2021-02-11 05:11:29.000 042 14310.54 408.47 54593.38 88888.00 2021-02-11 05:11:30.000 042 14312.60 410.34 54591.05 88888.00 2021-02-11 05:11:31.000 042 14310.53 408.29 54593.35 88888.00 2021-02-11 05:11:32.000 042 14310.51 408.35 54593.33 88888.00 2021-02-11 05:11:33.000 042 14310.51 408.30 54593.24 88888.00 2021-02-11 05:11:34.000 042 14310.55 408.22 54593.34 88888.00 2021-02-11 05:11:35.000 042 14310.46 408.35 54593.03 88888.00 2021-02-11 05:11:36.000 042 14312.51 410.42 54592.09 88888.00 2021-02-11 05:11:37.000 042 14310.54 408.47 54593.25 88888.00 2021-02-11 05:11:38.000 042 14310.42 408.61 54593.38 88888.00 2021-02-11 05:11:39.000 042 14310.37 408.17 54593.36 88888.00 2021-02-11 05:11:40.000 042 14310.51 408.39 54593.32 88888.00 2021-02-11 05:11:41.000 042 14310.71 408.22 54593.30 88888.00 2021-02-11 05:11:42.000 042 14310.55 408.37 54593.27 88888.00 2021-02-11 05:11:43.000 042 14310.45 408.06 54593.19 88888.00 2021-02-11 05:11:44.000 042 14310.51 408.20 54593.38 88888.00 2021-02-11 05:11:45.000 042 14310.55 408.48 54593.36 88888.00 2021-02-11 05:11:46.000 042 14310.56 408.28 54593.35 88888.00 2021-02-11 05:11:47.000 042 14310.55 408.29 54593.27 88888.00 2021-02-11 05:11:48.000 042 14310.48 408.33 54593.37 88888.00 2021-02-11 05:11:49.000 042 14310.56 408.23 54593.38 88888.00 2021-02-11 05:11:50.000 042 14310.70 408.05 54593.46 88888.00 2021-02-11 05:11:51.000 042 14310.76 408.18 54592.99 88888.00 2021-02-11 05:11:52.000 042 14310.57 408.29 54593.32 88888.00 2021-02-11 05:11:53.000 042 14310.78 408.60 54593.30 88888.00 2021-02-11 05:11:54.000 042 14310.49 408.03 54593.42 88888.00 2021-02-11 05:11:55.000 042 14310.53 408.37 54593.31 88888.00 2021-02-11 05:11:56.000 042 14312.76 410.31 54591.18 88888.00 2021-02-11 05:11:57.000 042 14310.54 408.32 54593.24 88888.00 2021-02-11 05:11:58.000 042 14310.42 408.19 54593.15 88888.00 2021-02-11 05:11:59.000 042 14310.79 408.03 54593.41 88888.00 2021-02-11 05:12:00.000 042 14310.77 408.30 54593.35 88888.00 2021-02-11 05:12:01.000 042 14310.52 408.10 54593.30 88888.00 2021-02-11 05:12:02.000 042 14312.79 410.46 54591.09 88888.00 2021-02-11 05:12:03.000 042 14310.46 408.37 54593.34 88888.00 2021-02-11 05:12:04.000 042 14310.62 408.19 54593.40 88888.00 2021-02-11 05:12:05.000 042 14310.78 408.30 54593.24 88888.00 2021-02-11 05:12:06.000 042 14310.68 408.09 54593.24 88888.00 2021-02-11 05:12:07.000 042 14310.67 408.36 54593.16 88888.00 2021-02-11 05:12:08.000 042 14310.65 408.14 54593.32 88888.00 2021-02-11 05:12:09.000 042 14310.62 408.10 54593.35 88888.00 2021-02-11 05:12:10.000 042 14310.67 407.97 54593.31 88888.00 2021-02-11 05:12:11.000 042 14310.65 407.88 54593.35 88888.00 2021-02-11 05:12:12.000 042 14310.66 408.10 54593.41 88888.00 2021-02-11 05:12:13.000 042 14310.60 408.21 54593.32 88888.00 2021-02-11 05:12:14.000 042 14310.68 407.95 54593.35 88888.00 2021-02-11 05:12:15.000 042 14310.68 407.98 54593.36 88888.00 2021-02-11 05:12:16.000 042 14310.59 407.86 54593.37 88888.00 2021-02-11 05:12:17.000 042 14310.59 408.12 54593.32 88888.00 2021-02-11 05:12:18.000 042 14310.61 408.39 54593.17 88888.00 2021-02-11 05:12:19.000 042 14310.70 407.87 54593.28 88888.00 2021-02-11 05:12:20.000 042 14310.87 408.22 54593.21 88888.00 2021-02-11 05:12:21.000 042 14310.59 407.81 54593.00 88888.00 2021-02-11 05:12:22.000 042 14310.85 408.10 54593.13 88888.00 2021-02-11 05:12:23.000 042 14310.90 407.97 54593.31 88888.00 2021-02-11 05:12:24.000 042 14313.65 409.57 54590.71 88888.00 2021-02-11 05:12:25.000 042 14312.55 409.83 54593.34 88888.00 2021-02-11 05:12:26.000 042 14310.52 407.83 54593.25 88888.00 2021-02-11 05:12:27.000 042 14310.90 407.95 54593.17 88888.00 2021-02-11 05:12:28.000 042 14310.68 408.02 54593.40 88888.00 2021-02-11 05:12:29.000 042 14310.76 408.12 54593.33 88888.00 2021-02-11 05:12:30.000 042 14312.93 410.03 54591.24 88888.00 2021-02-11 05:12:31.000 042 14310.55 407.80 54593.20 88888.00 2021-02-11 05:12:32.000 042 14310.87 408.26 54592.98 88888.00 2021-02-11 05:12:33.000 042 14310.92 408.35 54592.96 88888.00 2021-02-11 05:12:34.000 042 14311.00 408.22 54592.99 88888.00 2021-02-11 05:12:35.000 042 14310.74 408.20 54592.97 88888.00 2021-02-11 05:12:36.000 042 14310.86 408.21 54592.90 88888.00 2021-02-11 05:12:37.000 042 14311.11 408.10 54592.96 88888.00 2021-02-11 05:12:38.000 042 14310.90 408.13 54592.97 88888.00 2021-02-11 05:12:39.000 042 14310.75 408.03 54592.93 88888.00 2021-02-11 05:12:40.000 042 14311.03 407.89 54593.07 88888.00 2021-02-11 05:12:41.000 042 14310.71 408.01 54593.15 88888.00 2021-02-11 05:12:42.000 042 14311.05 408.00 54593.04 88888.00 2021-02-11 05:12:43.000 042 14310.99 408.21 54592.95 88888.00 2021-02-11 05:12:44.000 042 14310.69 408.11 54592.99 88888.00 2021-02-11 05:12:45.000 042 14310.79 408.13 54593.13 88888.00 2021-02-11 05:12:46.000 042 14310.74 408.22 54593.13 88888.00 2021-02-11 05:12:47.000 042 14310.76 408.29 54592.89 88888.00 2021-02-11 05:12:48.000 042 14311.18 408.34 54592.86 88888.00 2021-02-11 05:12:49.000 042 14310.80 408.18 54592.94 88888.00 2021-02-11 05:12:50.000 042 14310.79 408.27 54592.80 88888.00 2021-02-11 05:12:51.000 042 14310.80 408.12 54593.08 88888.00 2021-02-11 05:12:52.000 042 14311.11 408.09 54592.74 88888.00 2021-02-11 05:12:53.000 042 14310.83 408.28 54592.81 88888.00 2021-02-11 05:12:54.000 042 14310.80 408.15 54592.94 88888.00 2021-02-11 05:12:55.000 042 14312.87 410.15 54590.72 88888.00 2021-02-11 05:12:56.000 042 14310.77 408.11 54593.02 88888.00 2021-02-11 05:12:57.000 042 14310.81 408.04 54593.00 88888.00 2021-02-11 05:12:58.000 042 14311.24 408.10 54592.73 88888.00 2021-02-11 05:12:59.000 042 14310.72 408.26 54592.88 88888.00 2021-02-11 05:13:00.000 042 14310.83 408.09 54592.97 88888.00 2021-02-11 05:13:01.000 042 14312.85 410.14 54590.76 88888.00 2021-02-11 05:13:02.000 042 14310.77 407.99 54592.80 88888.00 2021-02-11 05:13:03.000 042 14310.69 408.22 54592.86 88888.00 2021-02-11 05:13:04.000 042 14310.68 408.14 54592.81 88888.00 2021-02-11 05:13:05.000 042 14310.55 407.84 54593.05 88888.00 2021-02-11 05:13:06.000 042 14310.41 407.58 54593.43 88888.00 2021-02-11 05:13:07.000 042 14310.38 407.96 54593.28 88888.00 2021-02-11 05:13:08.000 042 14310.86 407.65 54593.23 88888.00 2021-02-11 05:13:09.000 042 14310.26 407.78 54593.35 88888.00 2021-02-11 05:13:10.000 042 14310.37 407.85 54593.23 88888.00 2021-02-11 05:13:11.000 042 14310.27 407.72 54593.18 88888.00 2021-02-11 05:13:12.000 042 14310.50 407.55 54593.24 88888.00 2021-02-11 05:13:13.000 042 14310.40 407.68 54593.23 88888.00 2021-02-11 05:13:14.000 042 14310.52 407.68 54593.25 88888.00 2021-02-11 05:13:15.000 042 14310.35 407.75 54591.69 88888.00 2021-02-11 05:13:16.000 042 14312.37 409.74 54591.11 88888.00 2021-02-11 05:13:17.000 042 14310.46 407.60 54593.26 88888.00 2021-02-11 05:13:18.000 042 14310.41 407.71 54593.21 88888.00 2021-02-11 05:13:19.000 042 14310.21 407.85 54593.13 88888.00 2021-02-11 05:13:20.000 042 14310.74 407.50 54593.11 88888.00 2021-02-11 05:13:21.000 042 14310.19 407.59 54593.11 88888.00 2021-02-11 05:13:22.000 042 14312.38 410.08 54591.08 88888.00 2021-02-11 05:13:23.000 042 14310.39 408.07 54593.12 88888.00 2021-02-11 05:13:24.000 042 14310.32 407.97 54593.15 88888.00 2021-02-11 05:13:25.000 042 14310.48 407.67 54593.12 88888.00 2021-02-11 05:13:26.000 042 14310.24 407.89 54593.03 88888.00 2021-02-11 05:13:27.000 042 14310.31 407.48 54593.12 88888.00 2021-02-11 05:13:28.000 042 14310.61 407.56 54593.02 88888.00 2021-02-11 05:13:29.000 042 14310.41 407.68 54593.00 88888.00 2021-02-11 05:13:30.000 042 14310.28 407.75 54593.24 88888.00 2021-02-11 05:13:31.000 042 14310.19 407.77 54593.12 88888.00 2021-02-11 05:13:32.000 042 14310.24 407.63 54593.19 88888.00 2021-02-11 05:13:33.000 042 14310.27 407.57 54593.06 88888.00 2021-02-11 05:13:34.000 042 14310.32 407.53 54593.12 88888.00 2021-02-11 05:13:35.000 042 14310.32 407.50 54593.03 88888.00 2021-02-11 05:13:36.000 042 14310.17 407.52 54593.15 88888.00 2021-02-11 05:13:37.000 042 14310.44 407.82 54593.12 88888.00 2021-02-11 05:13:38.000 042 14310.29 407.54 54593.09 88888.00 2021-02-11 05:13:39.000 042 14310.42 407.47 54593.11 88888.00 2021-02-11 05:13:40.000 042 14310.68 407.84 54593.08 88888.00 2021-02-11 05:13:41.000 042 14310.18 407.87 54593.16 88888.00 2021-02-11 05:13:42.000 042 14310.26 407.72 54592.98 88888.00 2021-02-11 05:13:43.000 042 14310.28 407.43 54593.08 88888.00 2021-02-11 05:13:44.000 042 14310.17 407.41 54593.05 88888.00 2021-02-11 05:13:45.000 042 14310.26 407.91 54593.10 88888.00 2021-02-11 05:13:46.000 042 14311.31 407.44 54590.86 88888.00 2021-02-11 05:13:47.000 042 14310.99 409.43 54593.17 88888.00 2021-02-11 05:13:48.000 042 14310.26 407.40 54593.05 88888.00 2021-02-11 05:13:49.000 042 14310.09 407.70 54593.00 88888.00 2021-02-11 05:13:50.000 042 14310.45 407.66 54592.94 88888.00 2021-02-11 05:13:51.000 042 14310.16 407.53 54593.16 88888.00 2021-02-11 05:13:52.000 042 14312.19 409.50 54590.93 88888.00 2021-02-11 05:13:53.000 042 14310.22 407.39 54592.84 88888.00 2021-02-11 05:13:54.000 042 14310.39 407.75 54593.07 88888.00 2021-02-11 05:13:55.000 042 14310.43 407.56 54593.08 88888.00 2021-02-11 05:13:56.000 042 14310.34 407.61 54593.12 88888.00 2021-02-11 05:13:57.000 042 14310.14 407.47 54593.13 88888.00 2021-02-11 05:13:58.000 042 14310.63 407.49 54592.99 88888.00 2021-02-11 05:13:59.000 042 14310.12 407.56 54593.12 88888.00 2021-02-11 05:14:00.000 042 14310.20 407.61 54593.09 88888.00 2021-02-11 05:14:01.000 042 14310.20 407.61 54593.09 88888.00 2021-02-11 05:14:02.000 042 14312.19 409.70 54590.99 88888.00 2021-02-11 05:14:03.000 042 14310.17 407.48 54593.05 88888.00 2021-02-11 05:14:04.000 042 14310.18 407.65 54592.86 88888.00 2021-02-11 05:14:05.000 042 14310.20 407.49 54593.07 88888.00 2021-02-11 05:14:06.000 042 14310.04 407.34 54593.03 88888.00 2021-02-11 05:14:07.000 042 14310.06 407.59 54593.09 88888.00 2021-02-11 05:14:08.000 042 14312.22 409.65 54590.92 88888.00 2021-02-11 05:14:09.000 042 14310.11 407.51 54593.02 88888.00 2021-02-11 05:14:10.000 042 14310.11 407.72 54593.11 88888.00 2021-02-11 05:14:11.000 042 14309.92 407.50 54593.14 88888.00 2021-02-11 05:14:12.000 042 14309.84 407.57 54593.22 88888.00 2021-02-11 05:14:13.000 042 14309.89 407.63 54593.13 88888.00 2021-02-11 05:14:14.000 042 14310.02 407.51 54593.08 88888.00 2021-02-11 05:14:15.000 042 14310.09 407.71 54592.81 88888.00 2021-02-11 05:14:16.000 042 14310.16 407.74 54593.11 88888.00 2021-02-11 05:14:17.000 042 14310.02 407.55 54593.03 88888.00 2021-02-11 05:14:18.000 042 14310.14 407.47 54592.91 88888.00 2021-02-11 05:14:19.000 042 14310.12 407.61 54593.05 88888.00 2021-02-11 05:14:20.000 042 14310.05 407.97 54592.88 88888.00 2021-02-11 05:14:21.000 042 14310.11 407.68 54593.12 88888.00 2021-02-11 05:14:22.000 042 14310.11 407.86 54591.25 88888.00 2021-02-11 05:14:23.000 042 14311.93 409.63 54593.03 88888.00 2021-02-11 05:14:24.000 042 14310.02 407.34 54593.23 88888.00 2021-02-11 05:14:25.000 042 14309.85 407.58 54593.07 88888.00 2021-02-11 05:14:26.000 042 14310.00 407.65 54593.09 88888.00 2021-02-11 05:14:27.000 042 14310.03 407.72 54592.59 88888.00 2021-02-11 05:14:28.000 042 14309.99 407.46 54592.95 88888.00 2021-02-11 05:14:29.000 042 14310.20 407.48 54592.87 88888.00 2021-02-11 05:14:30.000 042 14310.34 407.95 54593.05 88888.00 2021-02-11 05:14:31.000 042 14309.90 407.51 54593.03 88888.00 2021-02-11 05:14:32.000 042 14309.99 407.53 54593.02 88888.00 2021-02-11 05:14:33.000 042 14312.08 409.64 54590.80 88888.00 2021-02-11 05:14:34.000 042 14310.12 407.43 54592.96 88888.00 2021-02-11 05:14:35.000 042 14310.21 407.93 54593.00 88888.00 2021-02-11 05:14:36.000 042 14309.96 407.61 54593.14 88888.00 2021-02-11 05:14:37.000 042 14309.92 407.53 54593.05 88888.00 2021-02-11 05:14:38.000 042 14309.92 407.40 54592.97 88888.00 2021-02-11 05:14:39.000 042 14312.33 409.43 54590.99 88888.00 2021-02-11 05:14:40.000 042 14309.81 407.53 54592.78 88888.00 2021-02-11 05:14:41.000 042 14310.11 407.67 54593.00 88888.00 2021-02-11 05:14:42.000 042 14310.01 407.52 54593.01 88888.00 2021-02-11 05:14:43.000 042 14309.85 407.40 54593.03 88888.00 2021-02-11 05:14:44.000 042 14309.99 407.49 54593.02 88888.00 2021-02-11 05:14:45.000 042 14312.10 409.47 54590.98 88888.00 2021-02-11 05:14:46.000 042 14309.95 407.60 54592.94 88888.00 2021-02-11 05:14:47.000 042 14310.18 407.49 54592.96 88888.00 2021-02-11 05:14:48.000 042 14309.91 407.43 54593.10 88888.00 2021-02-11 05:14:49.000 042 14309.99 407.56 54593.10 88888.00 2021-02-11 05:14:50.000 042 14310.11 407.44 54592.80 88888.00 2021-02-11 05:14:51.000 042 14312.06 409.51 54591.09 88888.00 2021-02-11 05:14:52.000 042 14309.90 407.56 54592.69 88888.00 2021-02-11 05:14:53.000 042 14309.88 407.53 54593.15 88888.00 2021-02-11 05:14:54.000 042 14309.96 407.49 54592.94 88888.00 2021-02-11 05:14:55.000 042 14310.38 407.60 54593.08 88888.00 2021-02-11 05:14:56.000 042 14310.02 407.65 54592.76 88888.00 2021-02-11 05:14:57.000 042 14309.95 407.47 54593.00 88888.00 2021-02-11 05:14:58.000 042 14310.00 407.53 54593.07 88888.00 2021-02-11 05:14:59.000 042 14310.22 407.78 54592.81 88888.00 2021-02-11 05:15:00.000 042 14310.05 407.17 54593.01 88888.00 2021-02-11 05:15:01.000 042 14309.97 407.62 54593.08 88888.00 2021-02-11 05:15:02.000 042 14310.00 407.72 54593.03 88888.00 2021-02-11 05:15:03.000 042 14309.92 407.53 54593.09 88888.00 2021-02-11 05:15:04.000 042 14310.01 407.47 54592.96 88888.00 2021-02-11 05:15:05.000 042 14309.99 407.74 54592.97 88888.00 2021-02-11 05:15:06.000 042 14310.07 407.60 54593.01 88888.00 2021-02-11 05:15:07.000 042 14311.97 409.47 54590.86 88888.00 2021-02-11 05:15:08.000 042 14309.92 407.29 54592.92 88888.00 2021-02-11 05:15:09.000 042 14309.88 407.68 54592.94 88888.00 2021-02-11 05:15:10.000 042 14310.16 407.88 54592.90 88888.00 2021-02-11 05:15:11.000 042 14309.83 407.60 54593.06 88888.00 2021-02-11 05:15:12.000 042 14310.18 407.51 54592.94 88888.00 2021-02-11 05:15:13.000 042 14309.87 407.33 54593.04 88888.00 2021-02-11 05:15:14.000 042 14309.93 407.53 54593.01 88888.00 2021-02-11 05:15:15.000 042 14310.30 407.98 54590.88 88888.00 2021-02-11 05:15:16.000 042 14311.80 409.53 54593.00 88888.00 2021-02-11 05:15:17.000 042 14310.15 407.57 54592.70 88888.00 2021-02-11 05:15:18.000 042 14309.77 407.66 54592.94 88888.00 2021-02-11 05:15:19.000 042 14309.83 407.68 54592.77 88888.00 2021-02-11 05:15:20.000 042 14309.97 407.94 54592.63 88888.00 2021-02-11 05:15:21.000 042 14311.98 409.55 54590.92 88888.00 2021-02-11 05:15:22.000 042 14310.04 407.55 54592.69 88888.00 2021-02-11 05:15:23.000 042 14309.88 407.41 54593.00 88888.00 2021-02-11 05:15:24.000 042 14309.78 407.35 54592.92 88888.00 2021-02-11 05:15:25.000 042 14310.26 407.59 54592.51 88888.00 2021-02-11 05:15:26.000 042 14309.86 407.60 54593.02 88888.00 2021-02-11 05:15:27.000 042 14310.10 408.04 54592.92 88888.00 2021-02-11 05:15:28.000 042 14309.84 407.53 54592.84 88888.00 2021-02-11 05:15:29.000 042 14309.69 407.44 54592.78 88888.00 2021-02-11 05:15:30.000 042 14309.91 407.65 54592.95 88888.00 2021-02-11 05:15:31.000 042 14309.92 407.51 54592.94 88888.00 2021-02-11 05:15:32.000 042 14309.92 407.62 54592.92 88888.00 2021-02-11 05:15:33.000 042 14309.74 407.49 54593.01 88888.00 2021-02-11 05:15:34.000 042 14309.98 407.54 54592.69 88888.00 2021-02-11 05:15:35.000 042 14311.94 410.26 54590.65 88888.00 2021-02-11 05:15:36.000 042 14312.00 409.82 54590.86 88888.00 2021-02-11 05:15:37.000 042 14310.13 407.66 54592.90 88888.00 2021-02-11 05:15:38.000 042 14309.66 407.70 54593.05 88888.00 2021-02-11 05:15:39.000 042 14309.86 407.50 54592.77 88888.00 2021-02-11 05:15:40.000 042 14309.89 407.60 54592.79 88888.00 2021-02-11 05:15:41.000 042 14311.80 409.76 54590.65 88888.00 2021-02-11 05:15:42.000 042 14309.97 408.00 54592.88 88888.00 2021-02-11 05:15:43.000 042 14309.74 407.59 54593.01 88888.00 2021-02-11 05:15:44.000 042 14309.78 407.55 54592.67 88888.00 2021-02-11 05:15:45.000 042 14309.83 407.49 54592.86 88888.00 2021-02-11 05:15:46.000 042 14309.78 407.66 54592.96 88888.00 2021-02-11 05:15:47.000 042 14309.92 408.10 54592.69 88888.00 2021-02-11 05:15:48.000 042 14309.72 407.64 54592.88 88888.00 2021-02-11 05:15:49.000 042 14309.80 407.91 54592.85 88888.00 2021-02-11 05:15:50.000 042 14310.09 407.72 54592.79 88888.00 2021-02-11 05:15:51.000 042 14309.67 407.90 54592.87 88888.00 2021-02-11 05:15:52.000 042 14309.62 407.79 54592.66 88888.00 2021-02-11 05:15:53.000 042 14309.64 407.65 54592.89 88888.00 2021-02-11 05:15:54.000 042 14309.70 407.90 54592.77 88888.00 2021-02-11 05:15:55.000 042 14309.72 407.61 54592.83 88888.00 2021-02-11 05:15:56.000 042 14309.81 407.79 54592.73 88888.00 2021-02-11 05:15:57.000 042 14309.72 407.44 54592.79 88888.00 2021-02-11 05:15:58.000 042 14309.64 407.76 54592.89 88888.00 2021-02-11 05:15:59.000 042 14309.83 407.75 54592.89 88888.00 2021-02-11 05:16:00.000 042 14309.68 407.57 54592.85 88888.00 2021-02-11 05:16:01.000 042 14309.84 407.94 54592.65 88888.00 2021-02-11 05:16:02.000 042 14309.60 407.77 54592.69 88888.00 2021-02-11 05:16:03.000 042 14309.65 407.72 54592.94 88888.00 2021-02-11 05:16:04.000 042 14309.55 407.65 54592.88 88888.00 2021-02-11 05:16:05.000 042 14310.05 407.70 54592.83 88888.00 2021-02-11 05:16:06.000 042 14309.42 407.73 54593.07 88888.00 2021-02-11 05:16:07.000 042 14311.72 409.74 54590.49 88888.00 2021-02-11 05:16:08.000 042 14309.66 407.81 54592.87 88888.00 2021-02-11 05:16:09.000 042 14309.61 407.54 54592.73 88888.00 2021-02-11 05:16:10.000 042 14310.08 407.66 54592.83 88888.00 2021-02-11 05:16:11.000 042 14309.77 407.58 54592.84 88888.00 2021-02-11 05:16:12.000 042 14309.62 407.64 54592.88 88888.00 2021-02-11 05:16:13.000 042 14311.68 409.78 54590.71 88888.00 2021-02-11 05:16:14.000 042 14309.61 408.03 54592.78 88888.00 2021-02-11 05:16:15.000 042 14309.48 407.69 54592.94 88888.00 2021-02-11 05:16:16.000 042 14309.60 407.72 54592.88 88888.00 2021-02-11 05:16:17.000 042 14309.57 407.95 54592.85 88888.00 2021-02-11 05:16:18.000 042 14309.59 408.14 54592.75 88888.00 2021-02-11 05:16:19.000 042 14309.76 407.78 54592.87 88888.00 2021-02-11 05:16:20.000 042 14309.48 407.88 54592.72 88888.00 2021-02-11 05:16:21.000 042 14309.54 408.03 54592.85 88888.00 2021-02-11 05:16:22.000 042 14309.64 407.90 54591.15 88888.00 2021-02-11 05:16:23.000 042 14311.51 409.93 54590.79 88888.00 2021-02-11 05:16:24.000 042 14309.50 407.71 54592.56 88888.00 2021-02-11 05:16:25.000 042 14309.61 407.79 54592.73 88888.00 2021-02-11 05:16:26.000 042 14309.67 407.85 54592.57 88888.00 2021-02-11 05:16:27.000 042 14309.70 408.37 54593.00 88888.00 2021-02-11 05:16:28.000 042 14309.61 407.77 54592.85 88888.00 2021-02-11 05:16:29.000 042 14311.56 410.08 54590.78 88888.00 2021-02-11 05:16:30.000 042 14309.54 407.85 54592.86 88888.00 2021-02-11 05:16:31.000 042 14309.42 407.91 54592.75 88888.00 2021-02-11 05:16:32.000 042 14309.77 407.51 54592.78 88888.00 2021-02-11 05:16:33.000 042 14309.42 407.97 54592.86 88888.00 2021-02-11 05:16:34.000 042 14309.44 408.16 54592.80 88888.00 2021-02-11 05:16:35.000 042 14309.46 407.74 54592.77 88888.00 2021-02-11 05:16:36.000 042 14309.43 407.92 54592.78 88888.00 2021-02-11 05:16:37.000 042 14309.84 407.62 54592.75 88888.00 2021-02-11 05:16:38.000 042 14309.46 407.82 54592.91 88888.00 2021-02-11 05:16:39.000 042 14309.37 407.79 54592.74 88888.00 2021-02-11 05:16:40.000 042 14309.34 407.89 54592.69 88888.00 2021-02-11 05:16:41.000 042 14309.34 407.83 54592.83 88888.00 2021-02-11 05:16:42.000 042 14309.70 407.84 54592.78 88888.00 2021-02-11 05:16:43.000 042 14309.32 407.91 54592.82 88888.00 2021-02-11 05:16:44.000 042 14309.42 407.99 54592.75 88888.00 2021-02-11 05:16:45.000 042 14309.23 407.91 54592.73 88888.00 2021-02-11 05:16:46.000 042 14309.51 407.91 54592.76 88888.00 2021-02-11 05:16:47.000 042 14309.38 407.99 54592.79 88888.00 2021-02-11 05:16:48.000 042 14309.27 407.90 54592.88 88888.00 2021-02-11 05:16:49.000 042 14309.55 407.91 54592.61 88888.00 2021-02-11 05:16:50.000 042 14309.55 407.84 54592.78 88888.00 2021-02-11 05:16:51.000 042 14309.29 407.85 54592.58 88888.00 2021-02-11 05:16:52.000 042 14309.36 408.00 54592.70 88888.00 2021-02-11 05:16:53.000 042 14311.43 407.95 54590.62 88888.00 2021-02-11 05:16:54.000 042 14309.54 408.98 54592.72 88888.00 2021-02-11 05:16:55.000 042 14309.23 407.86 54592.56 88888.00 2021-02-11 05:16:56.000 042 14309.22 407.94 54592.75 88888.00 2021-02-11 05:16:57.000 042 14309.67 408.39 54592.78 88888.00 2021-02-11 05:16:58.000 042 14309.34 407.84 54592.80 88888.00 2021-02-11 05:16:59.000 042 14311.57 410.03 54590.80 88888.00 2021-02-11 05:17:00.000 042 14309.17 407.97 54592.73 88888.00 2021-02-11 05:17:01.000 042 14309.20 408.11 54592.79 88888.00 2021-02-11 05:17:02.000 042 14311.37 410.08 54590.53 88888.00 2021-02-11 05:17:03.000 042 14309.26 408.03 54592.65 88888.00 2021-02-11 05:17:04.000 042 14309.56 408.11 54592.69 88888.00 2021-02-11 05:17:05.000 042 14312.21 409.64 54590.21 88888.00 2021-02-11 05:17:06.000 042 14311.12 410.37 54592.77 88888.00 2021-02-11 05:17:07.000 042 14309.26 408.21 54592.74 88888.00 2021-02-11 05:17:08.000 042 14309.29 407.95 54592.72 88888.00 2021-02-11 05:17:09.000 042 14309.28 407.62 54592.52 88888.00 2021-02-11 05:17:10.000 042 14309.25 407.78 54592.78 88888.00 2021-02-11 05:17:11.000 042 14311.25 410.22 54590.45 88888.00 2021-02-11 05:17:12.000 042 14309.32 407.99 54592.64 88888.00 2021-02-11 05:17:13.000 042 14309.21 408.10 54592.56 88888.00 2021-02-11 05:17:14.000 042 14309.49 407.67 54592.69 88888.00 2021-02-11 05:17:15.000 042 14309.17 407.90 54592.80 88888.00 2021-02-11 05:17:16.000 042 14309.19 408.07 54592.70 88888.00 2021-02-11 05:17:17.000 042 14309.20 408.00 54592.50 88888.00 2021-02-11 05:17:18.000 042 14309.14 408.00 54592.64 88888.00 2021-02-11 05:17:19.000 042 14309.42 407.91 54592.77 88888.00 2021-02-11 05:17:20.000 042 14309.10 408.05 54592.64 88888.00 2021-02-11 05:17:21.000 042 14309.18 407.92 54592.47 88888.00 2021-02-11 05:17:22.000 042 14309.31 408.50 54592.66 88888.00 2021-02-11 05:17:23.000 042 14309.33 408.10 54592.69 88888.00 2021-02-11 05:17:24.000 042 14309.19 408.24 54592.70 88888.00 2021-02-11 05:17:25.000 042 14309.06 407.91 54592.71 88888.00 2021-02-11 05:17:26.000 042 14309.14 407.92 54592.69 88888.00 2021-02-11 05:17:27.000 042 14309.24 408.37 54592.59 88888.00 2021-02-11 05:17:28.000 042 14309.17 407.81 54592.74 88888.00 2021-02-11 05:17:29.000 042 14310.19 408.22 54590.31 88888.00 2021-02-11 05:17:30.000 042 14309.33 410.01 54592.76 88888.00 2021-02-11 05:17:31.000 042 14309.17 408.13 54592.79 88888.00 2021-02-11 05:17:32.000 042 14309.59 408.20 54592.70 88888.00 2021-02-11 05:17:33.000 042 14309.17 408.07 54592.58 88888.00 2021-02-11 05:17:34.000 042 14309.13 408.01 54590.99 88888.00 2021-02-11 05:17:35.000 042 14311.02 410.15 54592.68 88888.00 2021-02-11 05:17:36.000 042 14309.29 408.05 54592.75 88888.00 2021-02-11 05:17:37.000 042 14309.19 407.97 54592.58 88888.00 2021-02-11 05:17:38.000 042 14309.23 407.80 54592.62 88888.00 2021-02-11 05:17:39.000 042 14309.07 407.94 54592.64 88888.00 2021-02-11 05:17:40.000 042 14311.16 410.13 54591.42 88888.00 2021-02-11 05:17:41.000 042 14309.29 407.97 54592.41 88888.00 2021-02-11 05:17:42.000 042 14308.87 408.01 54592.58 88888.00 2021-02-11 05:17:43.000 042 14309.25 408.09 54592.62 88888.00 2021-02-11 05:17:44.000 042 14309.07 408.02 54592.57 88888.00 2021-02-11 05:17:45.000 042 14309.18 408.03 54592.59 88888.00 2021-02-11 05:17:46.000 042 14309.05 407.92 54592.71 88888.00 2021-02-11 05:17:47.000 042 14309.08 407.86 54592.62 88888.00 2021-02-11 05:17:48.000 042 14309.08 408.06 54592.49 88888.00 2021-02-11 05:17:49.000 042 14308.95 408.33 54592.62 88888.00 2021-02-11 05:17:50.000 042 14309.02 408.00 54592.60 88888.00 2021-02-11 05:17:51.000 042 14309.10 407.97 54592.60 88888.00 2021-02-11 05:17:52.000 042 14309.15 408.08 54592.22 88888.00 2021-02-11 05:17:53.000 042 14309.20 408.03 54592.57 88888.00 2021-02-11 05:17:54.000 042 14309.07 407.91 54592.59 88888.00 2021-02-11 05:17:55.000 042 14309.00 408.14 54592.50 88888.00 2021-02-11 05:17:56.000 042 14309.29 408.07 54592.64 88888.00 2021-02-11 05:17:57.000 042 14309.42 408.07 54592.62 88888.00 2021-02-11 05:17:58.000 042 14308.96 408.16 54592.75 88888.00 2021-02-11 05:17:59.000 042 14309.04 408.52 54592.61 88888.00 2021-02-11 05:18:00.000 042 14311.02 410.64 54590.56 88888.00 2021-02-11 05:18:01.000 042 14308.81 408.30 54592.62 88888.00 2021-02-11 05:18:02.000 042 14309.10 407.97 54592.60 88888.00 2021-02-11 05:18:03.000 042 14309.10 408.11 54592.70 88888.00 2021-02-11 05:18:04.000 042 14309.27 407.88 54592.62 88888.00 2021-02-11 05:18:05.000 042 14308.90 408.22 54592.76 88888.00 2021-02-11 05:18:06.000 042 14310.98 410.22 54590.58 88888.00 2021-02-11 05:18:07.000 042 14309.04 408.21 54592.51 88888.00 2021-02-11 05:18:08.000 042 14308.96 408.11 54592.63 88888.00 2021-02-11 05:18:09.000 042 14308.91 408.56 54592.37 88888.00 2021-02-11 05:18:10.000 042 14310.53 408.19 54590.67 88888.00 2021-02-11 05:18:11.000 042 14308.87 410.17 54592.65 88888.00 2021-02-11 05:18:12.000 042 14308.94 408.19 54592.64 88888.00 2021-02-11 05:18:13.000 042 14308.85 408.22 54592.62 88888.00 2021-02-11 05:18:14.000 042 14309.28 408.66 54592.69 88888.00 2021-02-11 05:18:15.000 042 14308.93 408.59 54592.72 88888.00 2021-02-11 05:18:16.000 042 14309.01 408.37 54592.63 88888.00 2021-02-11 05:18:17.000 042 14308.92 408.18 54592.32 88888.00 2021-02-11 05:18:18.000 042 14308.86 408.29 54592.62 88888.00 2021-02-11 05:18:19.000 042 14308.92 408.31 54592.60 88888.00 2021-02-11 05:18:20.000 042 14308.91 408.47 54592.61 88888.00 2021-02-11 05:18:21.000 042 14308.97 408.29 54592.66 88888.00 2021-02-11 05:18:22.000 042 14308.82 408.24 54592.56 88888.00 2021-02-11 05:18:23.000 042 14308.98 408.47 54592.72 88888.00 2021-02-11 05:18:24.000 042 14309.31 408.35 54592.34 88888.00 2021-02-11 05:18:25.000 042 14308.91 408.43 54592.77 88888.00 2021-02-11 05:18:26.000 042 14308.84 408.54 54592.66 88888.00 2021-02-11 05:18:27.000 042 14308.79 408.27 54592.18 88888.00 2021-02-11 05:18:28.000 042 14308.87 408.33 54592.49 88888.00 2021-02-11 05:18:29.000 042 14308.89 408.52 54592.68 88888.00 2021-02-11 05:18:30.000 042 14308.79 408.42 54592.56 88888.00 2021-02-11 05:18:31.000 042 14311.02 410.43 54590.61 88888.00 2021-02-11 05:18:32.000 042 14308.92 408.35 54592.51 88888.00 2021-02-11 05:18:33.000 042 14309.20 408.59 54592.64 88888.00 2021-02-11 05:18:34.000 042 14309.11 408.36 54592.62 88888.00 2021-02-11 05:18:35.000 042 14309.09 408.32 54592.76 88888.00 2021-02-11 05:18:36.000 042 14309.19 408.25 54592.52 88888.00 2021-02-11 05:18:37.000 042 14311.14 410.50 54590.49 88888.00 2021-02-11 05:18:38.000 042 14308.97 408.62 54592.62 88888.00 2021-02-11 05:18:39.000 042 14308.92 408.70 54592.46 88888.00 2021-02-11 05:18:40.000 042 14308.92 408.32 54592.69 88888.00 2021-02-11 05:18:41.000 042 14309.05 408.38 54592.61 88888.00 2021-02-11 05:18:42.000 042 14308.92 408.35 54592.56 88888.00 2021-02-11 05:18:43.000 042 14309.19 408.65 54592.47 88888.00 2021-02-11 05:18:44.000 042 14309.13 408.36 54592.67 88888.00 2021-02-11 05:18:45.000 042 14309.04 408.47 54592.59 88888.00 2021-02-11 05:18:46.000 042 14309.02 408.74 54592.70 88888.00 2021-02-11 05:18:47.000 042 14309.02 408.54 54592.67 88888.00 2021-02-11 05:18:48.000 042 14309.11 408.64 54592.74 88888.00 2021-02-11 05:18:49.000 042 14309.15 408.96 54592.33 88888.00 2021-02-11 05:18:50.000 042 14309.16 408.61 54592.72 88888.00 2021-02-11 05:18:51.000 042 14309.35 408.74 54592.53 88888.00 2021-02-11 05:18:52.000 042 14309.23 408.49 54592.37 88888.00 2021-02-11 05:18:53.000 042 14309.10 408.51 54592.69 88888.00 2021-02-11 05:18:54.000 042 14309.18 408.58 54592.78 88888.00 2021-02-11 05:18:55.000 042 14309.16 408.59 54592.81 88888.00 2021-02-11 05:18:56.000 042 14309.20 408.62 54592.75 88888.00 2021-02-11 05:18:57.000 042 14309.25 408.82 54592.88 88888.00 2021-02-11 05:18:58.000 042 14309.39 408.54 54592.87 88888.00 2021-02-11 05:18:59.000 042 14311.57 410.85 54590.65 88888.00 2021-02-11 05:19:00.000 042 14309.23 408.62 54592.88 88888.00 2021-02-11 05:19:01.000 042 14309.29 408.39 54592.78 88888.00 2021-02-11 05:19:02.000 042 14309.31 408.53 54592.74 88888.00 2021-02-11 05:19:03.000 042 14309.30 408.39 54592.29 88888.00 2021-02-11 05:19:04.000 042 14309.43 408.97 54592.78 88888.00 2021-02-11 05:19:05.000 042 14311.43 410.71 54590.74 88888.00 2021-02-11 05:19:06.000 042 14309.52 408.76 54592.56 88888.00 2021-02-11 05:19:07.000 042 14309.60 408.60 54592.96 88888.00 2021-02-11 05:19:08.000 042 14309.46 408.51 54592.89 88888.00 2021-02-11 05:19:09.000 042 14309.40 408.79 54592.81 88888.00 2021-02-11 05:19:10.000 042 14309.42 408.65 54592.81 88888.00 2021-02-11 05:19:11.000 042 14309.28 408.55 54592.75 88888.00 2021-02-11 05:19:12.000 042 14309.57 408.42 54593.03 88888.00 2021-02-11 05:19:13.000 042 14309.53 408.64 54592.83 88888.00 2021-02-11 05:19:14.000 042 14309.70 408.61 54592.93 88888.00 2021-02-11 05:19:15.000 042 14309.80 408.50 54592.94 88888.00 2021-02-11 05:19:16.000 042 14309.64 408.37 54593.04 88888.00 2021-02-11 05:19:17.000 042 14309.58 408.47 54592.90 88888.00 2021-02-11 05:19:18.000 042 14309.68 408.53 54592.97 88888.00 2021-02-11 05:19:19.000 042 14309.92 408.71 54592.97 88888.00 2021-02-11 05:19:20.000 042 14309.70 408.55 54593.08 88888.00 2021-02-11 05:19:21.000 042 14309.81 408.54 54592.96 88888.00 2021-02-11 05:19:22.000 042 14309.66 408.47 54593.00 88888.00 2021-02-11 05:19:23.000 042 14309.48 408.67 54592.83 88888.00 2021-02-11 05:19:24.000 042 14309.79 408.79 54593.01 88888.00 2021-02-11 05:19:25.000 042 14309.58 408.69 54592.89 88888.00 2021-02-11 05:19:26.000 042 14309.84 408.54 54592.88 88888.00 2021-02-11 05:19:27.000 042 14309.66 408.39 54593.05 88888.00 2021-02-11 05:19:28.000 042 14309.73 408.37 54592.73 88888.00 2021-02-11 05:19:29.000 042 14309.67 408.11 54593.06 88888.00 2021-02-11 05:19:30.000 042 14311.81 410.68 54591.11 88888.00 2021-02-11 05:19:31.000 042 14309.76 408.42 54592.84 88888.00 2021-02-11 05:19:32.000 042 14309.75 408.31 54593.19 88888.00 2021-02-11 05:19:33.000 042 14309.80 408.42 54593.01 88888.00 2021-02-11 05:19:34.000 042 14309.86 408.41 54593.02 88888.00 2021-02-11 05:19:35.000 042 14310.02 408.43 54593.10 88888.00 2021-02-11 05:19:36.000 042 14311.94 410.55 54591.01 88888.00 2021-02-11 05:19:37.000 042 14309.80 408.31 54593.19 88888.00 2021-02-11 05:19:38.000 042 14309.92 408.39 54593.00 88888.00 2021-02-11 05:19:39.000 042 14310.07 408.14 54593.08 88888.00 2021-02-11 05:19:40.000 042 14309.86 408.50 54593.15 88888.00 2021-02-11 05:19:41.000 042 14310.09 408.10 54592.94 88888.00 2021-02-11 05:19:42.000 042 14309.77 408.39 54593.32 88888.00 2021-02-11 05:19:43.000 042 14310.01 408.61 54593.10 88888.00 2021-02-11 05:19:44.000 042 14309.89 408.85 54593.10 88888.00 2021-02-11 05:19:45.000 042 14309.91 408.22 54592.96 88888.00 2021-02-11 05:19:46.000 042 14309.90 408.02 54593.17 88888.00 2021-02-11 05:19:47.000 042 14309.91 408.21 54593.32 88888.00 2021-02-11 05:19:48.000 042 14309.87 408.51 54593.14 88888.00 2021-02-11 05:19:49.000 042 14309.99 408.66 54593.24 88888.00 2021-02-11 05:19:50.000 042 14309.91 408.22 54593.13 88888.00 2021-02-11 05:19:51.000 042 14312.06 410.34 54591.18 88888.00 2021-02-11 05:19:52.000 042 14310.01 408.47 54593.05 88888.00 2021-02-11 05:19:53.000 042 14310.11 408.21 54593.27 88888.00 2021-02-11 05:19:54.000 042 14309.94 408.29 54593.13 88888.00 2021-02-11 05:19:55.000 042 14310.07 408.07 54593.12 88888.00 2021-02-11 05:19:56.000 042 14309.93 408.47 54593.04 88888.00 2021-02-11 05:19:57.000 042 14312.05 410.41 54591.19 88888.00 2021-02-11 05:19:58.000 042 14309.92 408.47 54593.07 88888.00 2021-02-11 05:19:59.000 042 14310.17 408.09 54592.89 88888.00 2021-02-11 05:20:00.000 042 14309.93 408.13 54593.35 88888.00 2021-02-11 05:20:01.000 042 14309.95 408.21 54593.27 88888.00 2021-02-11 05:20:02.000 042 14310.08 408.14 54593.32 88888.00 2021-02-11 05:20:03.000 042 14309.93 408.10 54593.30 88888.00 2021-02-11 05:20:04.000 042 14309.90 408.06 54592.94 88888.00 2021-02-11 05:20:05.000 042 14309.88 408.25 54593.04 88888.00 2021-02-11 05:20:06.000 042 14309.86 408.16 54593.21 88888.00 2021-02-11 05:20:07.000 042 14309.88 407.99 54593.08 88888.00 2021-02-11 05:20:08.000 042 14311.93 410.11 54591.21 88888.00 2021-02-11 05:20:09.000 042 14309.95 408.03 54593.21 88888.00 2021-02-11 05:20:10.000 042 14309.84 408.24 54593.21 88888.00 2021-02-11 05:20:11.000 042 14309.87 408.00 54593.12 88888.00 2021-02-11 05:20:12.000 042 14309.90 408.10 54593.25 88888.00 2021-02-11 05:20:13.000 042 14309.85 408.35 54593.26 88888.00 2021-02-11 05:20:14.000 042 14309.94 408.05 54593.17 88888.00 2021-02-11 05:20:15.000 042 14309.87 407.98 54593.07 88888.00 2021-02-11 05:20:16.000 042 14310.24 408.45 54593.20 88888.00 2021-02-11 05:20:17.000 042 14309.88 407.91 54593.25 88888.00 2021-02-11 05:20:18.000 042 14309.63 407.80 54593.22 88888.00 2021-02-11 05:20:19.000 042 14309.95 407.87 54593.15 88888.00 2021-02-11 05:20:20.000 042 14309.88 408.22 54593.18 88888.00 2021-02-11 05:20:21.000 042 14311.12 408.37 54591.11 88888.00 2021-02-11 05:20:22.000 042 14310.53 409.98 54593.30 88888.00 2021-02-11 05:20:23.000 042 14310.05 407.95 54593.05 88888.00 2021-02-11 05:20:24.000 042 14310.21 408.24 54593.25 88888.00 2021-02-11 05:20:25.000 042 14310.06 408.03 54593.21 88888.00 2021-02-11 05:20:26.000 042 14309.80 408.38 54593.23 88888.00 2021-02-11 05:20:27.000 042 14311.86 410.04 54591.22 88888.00 2021-02-11 05:20:28.000 042 14309.81 407.99 54593.07 88888.00 2021-02-11 05:20:29.000 042 14309.83 407.96 54593.00 88888.00 2021-02-11 05:20:30.000 042 14309.93 407.93 54593.00 88888.00 2021-02-11 05:20:31.000 042 14310.14 408.30 54593.04 88888.00 2021-02-11 05:20:32.000 042 14309.67 407.78 54593.26 88888.00 2021-02-11 05:20:33.000 042 14309.72 407.87 54593.07 88888.00 2021-02-11 05:20:34.000 042 14309.78 407.85 54593.00 88888.00 2021-02-11 05:20:35.000 042 14309.87 407.78 54593.08 88888.00 2021-02-11 05:20:36.000 042 14311.76 411.14 54591.06 88888.00 2021-02-11 05:20:37.000 042 14311.86 410.01 54591.02 88888.00 2021-02-11 05:20:38.000 042 14309.73 407.96 54593.22 88888.00 2021-02-11 05:20:39.000 042 14309.82 407.91 54593.04 88888.00 2021-02-11 05:20:40.000 042 14309.99 407.78 54593.16 88888.00 2021-02-11 05:20:41.000 042 14309.80 408.10 54593.30 88888.00 2021-02-11 05:20:42.000 042 14311.97 409.94 54590.67 88888.00 2021-02-11 05:20:43.000 042 14309.78 407.72 54593.22 88888.00 2021-02-11 05:20:44.000 042 14309.80 407.84 54593.16 88888.00 2021-02-11 05:20:45.000 042 14309.85 407.99 54593.10 88888.00 2021-02-11 05:20:46.000 042 14309.80 407.96 54593.17 88888.00 2021-02-11 05:20:47.000 042 14309.75 408.10 54593.19 88888.00 2021-02-11 05:20:48.000 042 14310.04 407.71 54593.19 88888.00 2021-02-11 05:20:49.000 042 14309.62 407.78 54593.12 88888.00 2021-02-11 05:20:50.000 042 14309.92 407.85 54593.07 88888.00 2021-02-11 05:20:51.000 042 14310.03 408.35 54593.11 88888.00 2021-02-11 05:20:52.000 042 14309.78 407.86 54593.19 88888.00 2021-02-11 05:20:53.000 042 14309.74 408.09 54593.09 88888.00 2021-02-11 05:20:54.000 042 14309.63 407.79 54593.18 88888.00 2021-02-11 05:20:55.000 042 14309.92 408.05 54593.02 88888.00 2021-02-11 05:20:56.000 042 14309.79 407.97 54593.22 88888.00 2021-02-11 05:20:57.000 042 14312.03 409.27 54591.21 88888.00 2021-02-11 05:20:58.000 042 14309.67 409.18 54593.19 88888.00 2021-02-11 05:20:59.000 042 14309.55 407.71 54593.13 88888.00 2021-02-11 05:21:00.000 042 14309.70 408.05 54593.11 88888.00 2021-02-11 05:21:01.000 042 14309.54 407.85 54593.11 88888.00 2021-02-11 05:21:02.000 042 14309.82 407.67 54593.18 88888.00 2021-02-11 05:21:03.000 042 14309.72 407.99 54593.25 88888.00 2021-02-11 05:21:04.000 042 14309.58 407.90 54593.44 88888.00 2021-02-11 05:21:05.000 042 14309.68 407.96 54593.15 88888.00 2021-02-11 05:21:06.000 042 14309.85 407.63 54593.23 88888.00 2021-02-11 05:21:07.000 042 14309.62 407.94 54591.30 88888.00 2021-02-11 05:21:08.000 042 14311.50 409.97 54593.38 88888.00 2021-02-11 05:21:09.000 042 14309.63 407.66 54593.35 88888.00 2021-02-11 05:21:10.000 042 14309.66 407.80 54593.13 88888.00 2021-02-11 05:21:11.000 042 14309.64 407.54 54593.21 88888.00 2021-02-11 05:21:12.000 042 14309.59 407.84 54593.32 88888.00 2021-02-11 05:21:13.000 042 14311.97 409.80 54591.33 88888.00 2021-02-11 05:21:14.000 042 14309.73 407.69 54593.34 88888.00 2021-02-11 05:21:15.000 042 14309.85 407.61 54593.23 88888.00 2021-02-11 05:21:16.000 042 14309.63 407.73 54593.22 88888.00 2021-02-11 05:21:17.000 042 14309.53 407.99 54593.26 88888.00 2021-02-11 05:21:18.000 042 14309.64 407.68 54593.28 88888.00 2021-02-11 05:21:19.000 042 14309.61 407.83 54593.31 88888.00 2021-02-11 05:21:20.000 042 14309.75 407.67 54592.98 88888.00 2021-02-11 05:21:21.000 042 14309.66 407.83 54593.34 88888.00 2021-02-11 05:21:22.000 042 14309.66 408.02 54593.27 88888.00 2021-02-11 05:21:23.000 042 14309.55 407.76 54593.06 88888.00 2021-02-11 05:21:24.000 042 14309.61 407.86 54593.24 88888.00 2021-02-11 05:21:25.000 042 14309.74 408.04 54593.24 88888.00 2021-02-11 05:21:26.000 042 14309.76 407.65 54593.30 88888.00 2021-02-11 05:21:27.000 042 14309.72 407.59 54593.20 88888.00 2021-02-11 05:21:28.000 042 14309.99 407.87 54593.26 88888.00 2021-02-11 05:21:29.000 042 14312.38 410.80 54591.19 88888.00 2021-02-11 05:21:30.000 042 14310.26 409.60 54593.20 88888.00 2021-02-11 05:21:31.000 042 14310.10 408.22 54593.24 88888.00 2021-02-11 05:21:32.000 042 14309.61 407.69 54593.23 88888.00 2021-02-11 05:21:33.000 042 14309.83 407.63 54593.14 88888.00 2021-02-11 05:21:34.000 042 14309.61 407.72 54593.14 88888.00 2021-02-11 05:21:35.000 042 14312.20 409.73 54591.10 88888.00 2021-02-11 05:21:36.000 042 14310.11 407.78 54593.21 88888.00 2021-02-11 05:21:37.000 042 14309.73 407.66 54593.31 88888.00 2021-02-11 05:21:38.000 042 14309.70 407.77 54593.35 88888.00 2021-02-11 05:21:39.000 042 14309.55 407.63 54593.22 88888.00 2021-02-11 05:21:40.000 042 14309.84 407.96 54593.23 88888.00 2021-02-11 05:21:41.000 042 14309.62 407.73 54593.25 88888.00 2021-02-11 05:21:42.000 042 14309.80 407.77 54593.13 88888.00 2021-02-11 05:21:43.000 042 14309.45 407.71 54592.60 88888.00 2021-02-11 05:21:44.000 042 14311.60 409.79 54592.30 88888.00 2021-02-11 05:21:45.000 042 14309.61 407.70 54593.31 88888.00 2021-02-11 05:21:46.000 042 14309.75 407.47 54593.31 88888.00 2021-02-11 05:21:47.000 042 14309.78 407.59 54593.31 88888.00 2021-02-11 05:21:48.000 042 14309.56 407.65 54593.20 88888.00 2021-02-11 05:21:49.000 042 14309.63 407.61 54593.34 88888.00 2021-02-11 05:21:50.000 042 14309.71 407.72 54593.27 88888.00 2021-02-11 05:21:51.000 042 14309.68 408.41 54593.20 88888.00 2021-02-11 05:21:52.000 042 14309.75 407.59 54593.32 88888.00 2021-02-11 05:21:53.000 042 14309.95 407.70 54593.28 88888.00 2021-02-11 05:21:54.000 042 14309.60 407.69 54593.33 88888.00 2021-02-11 05:21:55.000 042 14309.73 407.64 54593.25 88888.00 2021-02-11 05:21:56.000 042 14309.77 407.76 54593.17 88888.00 2021-02-11 05:21:57.000 042 14309.54 407.54 54593.38 88888.00 2021-02-11 05:21:58.000 042 14309.87 407.72 54593.09 88888.00 2021-02-11 05:21:59.000 042 14309.59 407.72 54593.45 88888.00 2021-02-11 05:22:00.000 042 14309.89 407.55 54593.35 88888.00 2021-02-11 05:22:01.000 042 14309.67 407.60 54593.31 88888.00 2021-02-11 05:22:02.000 042 14309.61 407.57 54593.34 88888.00 2021-02-11 05:22:03.000 042 14309.97 407.85 54593.17 88888.00 2021-02-11 05:22:04.000 042 14311.81 409.73 54591.33 88888.00 2021-02-11 05:22:05.000 042 14309.62 407.65 54593.38 88888.00 2021-02-11 05:22:06.000 042 14309.90 407.52 54593.20 88888.00 2021-02-11 05:22:07.000 042 14309.57 407.82 54593.37 88888.00 2021-02-11 05:22:08.000 042 14309.75 407.69 54593.38 88888.00 2021-02-11 05:22:09.000 042 14309.76 407.65 54593.37 88888.00 2021-02-11 05:22:10.000 042 14311.90 409.49 54591.33 88888.00 2021-02-11 05:22:11.000 042 14309.72 407.47 54593.38 88888.00 2021-02-11 05:22:12.000 042 14309.95 407.37 54593.07 88888.00 2021-02-11 05:22:13.000 042 14309.78 407.64 54593.32 88888.00 2021-02-11 05:22:14.000 042 14309.61 407.59 54593.19 88888.00 2021-02-11 05:22:15.000 042 14309.83 407.61 54593.27 88888.00 2021-02-11 05:22:16.000 042 14309.72 407.53 54593.24 88888.00 2021-02-11 05:22:17.000 042 14309.63 407.79 54590.42 88888.00 2021-02-11 05:22:18.000 042 14311.99 409.67 54591.04 88888.00 2021-02-11 05:22:19.000 042 14309.74 407.62 54593.35 88888.00 2021-02-11 05:22:20.000 042 14309.68 407.52 54593.32 88888.00 2021-02-11 05:22:21.000 042 14309.81 407.55 54593.29 88888.00 2021-02-11 05:22:22.000 042 14309.80 407.79 54593.27 88888.00 2021-02-11 05:22:23.000 042 14309.80 407.60 54593.27 88888.00 2021-02-11 05:22:24.000 042 14311.85 409.81 54591.23 88888.00 2021-02-11 05:22:25.000 042 14309.66 407.59 54593.38 88888.00 2021-02-11 05:22:26.000 042 14310.19 407.53 54593.38 88888.00 2021-02-11 05:22:27.000 042 14309.84 407.62 54593.34 88888.00 2021-02-11 05:22:28.000 042 14309.77 407.50 54593.47 88888.00 2021-02-11 05:22:29.000 042 14309.71 407.48 54593.32 88888.00 2021-02-11 05:22:30.000 042 14309.96 407.58 54593.10 88888.00 2021-02-11 05:22:31.000 042 14309.67 407.64 54593.01 88888.00 2021-02-11 05:22:32.000 042 14309.82 407.61 54593.36 88888.00 2021-02-11 05:22:33.000 042 14309.99 408.08 54593.35 88888.00 2021-02-11 05:22:34.000 042 14309.78 407.53 54593.37 88888.00 2021-02-11 05:22:35.000 042 14309.83 407.84 54593.37 88888.00 2021-02-11 05:22:36.000 042 14309.97 407.63 54593.32 88888.00 2021-02-11 05:22:37.000 042 14309.96 407.61 54593.33 88888.00 2021-02-11 05:22:38.000 042 14309.86 407.62 54593.36 88888.00 2021-02-11 05:22:39.000 042 14309.88 407.48 54593.51 88888.00 2021-02-11 05:22:40.000 042 14310.08 407.68 54593.38 88888.00 2021-02-11 05:22:41.000 042 14309.88 407.97 54593.32 88888.00 2021-02-11 05:22:42.000 042 14309.97 407.59 54593.25 88888.00 2021-02-11 05:22:43.000 042 14310.11 407.94 54593.46 88888.00 2021-02-11 05:22:44.000 042 14309.82 407.80 54593.43 88888.00 2021-02-11 05:22:45.000 042 14309.83 407.77 54593.37 88888.00 2021-02-11 05:22:46.000 042 14309.79 407.76 54593.32 88888.00 2021-02-11 05:22:47.000 042 14309.84 407.80 54593.38 88888.00 2021-02-11 05:22:48.000 042 14311.50 407.89 54591.24 88888.00 2021-02-11 05:22:49.000 042 14310.15 409.84 54593.48 88888.00 2021-02-11 05:22:50.000 042 14310.06 407.64 54593.50 88888.00 2021-02-11 05:22:51.000 042 14310.09 407.78 54593.38 88888.00 2021-02-11 05:22:52.000 042 14309.87 407.70 54593.26 88888.00 2021-02-11 05:22:53.000 042 14309.92 407.78 54593.38 88888.00 2021-02-11 05:22:54.000 042 14312.01 409.91 54591.09 88888.00 2021-02-11 05:22:55.000 042 14310.08 407.62 54593.42 88888.00 2021-02-11 05:22:56.000 042 14309.99 407.62 54593.25 88888.00 2021-02-11 05:22:57.000 042 14309.99 407.55 54593.31 88888.00 2021-02-11 05:22:58.000 042 14310.02 407.74 54593.32 88888.00 2021-02-11 05:22:59.000 042 14310.14 407.65 54593.29 88888.00 2021-02-11 05:23:00.000 042 14310.03 407.86 54593.35 88888.00 2021-02-11 05:23:01.000 042 14310.05 407.57 54593.37 88888.00 2021-02-11 05:23:02.000 042 14310.17 407.58 54593.19 88888.00 2021-02-11 05:23:03.000 042 14310.37 407.99 54593.36 88888.00 2021-02-11 05:23:04.000 042 14310.03 407.66 54593.43 88888.00 2021-02-11 05:23:05.000 042 14310.11 407.99 54593.13 88888.00 2021-02-11 05:23:06.000 042 14310.02 407.59 54593.59 88888.00 2021-02-11 05:23:07.000 042 14310.09 407.91 54593.43 88888.00 2021-02-11 05:23:08.000 042 14310.14 407.69 54593.39 88888.00 2021-02-11 05:23:09.000 042 14312.25 409.87 54591.23 88888.00 2021-02-11 05:23:10.000 042 14310.33 407.94 54593.34 88888.00 2021-02-11 05:23:11.000 042 14310.01 407.61 54593.49 88888.00 2021-02-11 05:23:12.000 042 14310.29 407.77 54593.44 88888.00 2021-02-11 05:23:13.000 042 14310.28 407.91 54593.13 88888.00 2021-02-11 05:23:14.000 042 14310.03 407.74 54593.41 88888.00 2021-02-11 05:23:15.000 042 14312.15 410.06 54591.37 88888.00 2021-02-11 05:23:16.000 042 14310.04 407.67 54593.51 88888.00 2021-02-11 05:23:17.000 042 14310.32 407.89 54593.45 88888.00 2021-02-11 05:23:18.000 042 14310.21 408.17 54593.51 88888.00 2021-02-11 05:23:19.000 042 14310.10 407.79 54593.32 88888.00 2021-02-11 05:23:20.000 042 14310.08 408.02 54593.37 88888.00 2021-02-11 05:23:21.000 042 14310.05 407.70 54593.47 88888.00 2021-02-11 05:23:22.000 042 14310.33 407.77 54593.48 88888.00 2021-02-11 05:23:23.000 042 14310.52 407.91 54593.03 88888.00 2021-02-11 05:23:24.000 042 14310.12 407.90 54593.30 88888.00 2021-02-11 05:23:25.000 042 14310.11 407.85 54593.40 88888.00 2021-02-11 05:23:26.000 042 14310.09 407.84 54593.57 88888.00 2021-02-11 05:23:27.000 042 14310.35 407.91 54593.42 88888.00 2021-02-11 05:23:28.000 042 14310.32 407.90 54593.51 88888.00 2021-02-11 05:23:29.000 042 14310.12 407.89 54593.48 88888.00 2021-02-11 05:23:30.000 042 14310.48 408.10 54593.30 88888.00 2021-02-11 05:23:31.000 042 14310.17 407.82 54593.47 88888.00 2021-02-11 05:23:32.000 042 14310.34 407.84 54593.18 88888.00 2021-02-11 05:23:33.000 042 14310.22 407.91 54593.41 88888.00 2021-02-11 05:23:34.000 042 14310.19 407.83 54593.44 88888.00 2021-02-11 05:23:35.000 042 14310.11 408.14 54593.51 88888.00 2021-02-11 05:23:36.000 042 14310.20 407.78 54593.29 88888.00 2021-02-11 05:23:37.000 042 14310.32 408.08 54593.49 88888.00 2021-02-11 05:23:38.000 042 14310.05 408.14 54593.47 88888.00 2021-02-11 05:23:39.000 042 14310.35 408.01 54592.29 88888.00 2021-02-11 05:23:40.000 042 14312.25 409.84 54593.07 88888.00 2021-02-11 05:23:41.000 042 14310.11 407.70 54593.40 88888.00 2021-02-11 05:23:42.000 042 14310.20 407.78 54593.47 88888.00 2021-02-11 05:23:43.000 042 14310.65 408.10 54593.44 88888.00 2021-02-11 05:23:44.000 042 14310.14 407.85 54593.36 88888.00 2021-02-11 05:23:45.000 042 14312.51 410.06 54591.29 88888.00 2021-02-11 05:23:46.000 042 14310.09 407.80 54593.44 88888.00 2021-02-11 05:23:47.000 042 14310.30 407.91 54593.48 88888.00 2021-02-11 05:23:48.000 042 14310.24 408.12 54593.01 88888.00 2021-02-11 05:23:49.000 042 14310.02 407.95 54593.45 88888.00 2021-02-11 05:23:50.000 042 14310.21 407.97 54593.45 88888.00 2021-02-11 05:23:51.000 042 14310.09 407.77 54593.40 88888.00 2021-02-11 05:23:52.000 042 14310.17 407.88 54593.32 88888.00 2021-02-11 05:23:53.000 042 14310.23 407.97 54593.45 88888.00 2021-02-11 05:23:54.000 042 14310.19 407.97 54593.09 88888.00 2021-02-11 05:23:55.000 042 14310.44 407.92 54593.44 88888.00 2021-02-11 05:23:56.000 042 14310.06 407.91 54593.62 88888.00 2021-02-11 05:23:57.000 042 14310.17 407.91 54593.61 88888.00 2021-02-11 05:23:58.000 042 14310.09 407.95 54593.47 88888.00 2021-02-11 05:23:59.000 042 14310.42 408.32 54593.41 88888.00 2021-02-11 05:24:00.000 042 14310.16 407.88 54593.51 88888.00 2021-02-11 05:24:01.000 042 14310.07 407.86 54593.57 88888.00 2021-02-11 05:24:02.000 042 14312.25 410.02 54591.43 88888.00 2021-02-11 05:24:03.000 042 14310.23 407.96 54593.17 88888.00 2021-02-11 05:24:04.000 042 14310.06 408.02 54593.38 88888.00 2021-02-11 05:24:05.000 042 14310.13 407.89 54593.48 88888.00 2021-02-11 05:24:06.000 042 14310.08 408.09 54593.48 88888.00 2021-02-11 05:24:07.000 042 14310.12 407.98 54593.43 88888.00 2021-02-11 05:24:08.000 042 14312.29 410.05 54591.25 88888.00 2021-02-11 05:24:09.000 042 14310.24 407.91 54593.40 88888.00 2021-02-11 05:24:10.000 042 14310.16 407.87 54593.64 88888.00 2021-02-11 05:24:11.000 042 14310.06 408.02 54593.55 88888.00 2021-02-11 05:24:12.000 042 14310.12 408.04 54593.47 88888.00 2021-02-11 05:24:13.000 042 14310.19 408.00 54593.46 88888.00 2021-02-11 05:24:14.000 042 14310.37 408.05 54593.45 88888.00 2021-02-11 05:24:15.000 042 14310.12 407.88 54593.46 88888.00 2021-02-11 05:24:16.000 042 14310.23 408.29 54593.53 88888.00 2021-02-11 05:24:17.000 042 14310.28 407.99 54593.40 88888.00 2021-02-11 05:24:18.000 042 14310.20 407.93 54593.44 88888.00 2021-02-11 05:24:19.000 042 14310.20 407.97 54593.44 88888.00 2021-02-11 05:24:20.000 042 14310.22 408.15 54593.25 88888.00 2021-02-11 05:24:21.000 042 14310.05 407.98 54593.47 88888.00 2021-02-11 05:24:22.000 042 14310.36 408.04 54593.36 88888.00 2021-02-11 05:24:23.000 042 14310.16 408.17 54593.40 88888.00 2021-02-11 05:24:24.000 042 14309.96 407.90 54593.37 88888.00 2021-02-11 05:24:25.000 042 14310.10 407.90 54593.50 88888.00 2021-02-11 05:24:26.000 042 14310.12 407.93 54593.40 88888.00 2021-02-11 05:24:27.000 042 14309.97 407.87 54593.32 88888.00 2021-02-11 05:24:28.000 042 14310.18 407.94 54593.39 88888.00 2021-02-11 05:24:29.000 042 14310.07 407.97 54593.38 88888.00 2021-02-11 05:24:30.000 042 14310.17 408.14 54593.27 88888.00 2021-02-11 05:24:31.000 042 14310.30 408.11 54593.53 88888.00 2021-02-11 05:24:32.000 042 14312.31 408.12 54591.30 88888.00 2021-02-11 05:24:33.000 042 14310.07 408.99 54593.36 88888.00 2021-02-11 05:24:34.000 042 14310.03 408.12 54593.41 88888.00 2021-02-11 05:24:35.000 042 14310.08 407.95 54593.46 88888.00 2021-02-11 05:24:36.000 042 14309.99 408.05 54593.43 88888.00 2021-02-11 05:24:37.000 042 14310.30 407.92 54593.38 88888.00 2021-02-11 05:24:38.000 042 14312.01 409.90 54591.61 88888.00 2021-02-11 05:24:39.000 042 14310.11 407.69 54593.50 88888.00 2021-02-11 05:24:40.000 042 14310.11 408.11 54593.32 88888.00 2021-02-11 05:24:41.000 042 14309.98 408.05 54593.42 88888.00 2021-02-11 05:24:42.000 042 14310.04 407.72 54593.35 88888.00 2021-02-11 05:24:43.000 042 14309.91 407.89 54593.33 88888.00 2021-02-11 05:24:44.000 042 14310.12 407.84 54593.18 88888.00 2021-02-11 05:24:45.000 042 14310.11 407.96 54593.25 88888.00 2021-02-11 05:24:46.000 042 14310.02 408.03 54593.44 88888.00 2021-02-11 05:24:47.000 042 14310.05 407.91 54593.36 88888.00 2021-02-11 05:24:48.000 042 14310.01 407.95 54593.40 88888.00 2021-02-11 05:24:49.000 042 14310.08 408.04 54593.33 88888.00 2021-02-11 05:24:50.000 042 14310.36 407.91 54593.29 88888.00 2021-02-11 05:24:51.000 042 14312.04 409.96 54591.24 88888.00 2021-02-11 05:24:52.000 042 14309.73 407.99 54593.39 88888.00 2021-02-11 05:24:53.000 042 14309.87 408.02 54593.35 88888.00 2021-02-11 05:24:54.000 042 14309.99 407.97 54593.20 88888.00 2021-02-11 05:24:55.000 042 14309.99 407.91 54593.41 88888.00 2021-02-11 05:24:56.000 042 14309.97 407.91 54593.50 88888.00 2021-02-11 05:24:57.000 042 14312.03 410.11 54591.23 88888.00 2021-02-11 05:24:58.000 042 14310.13 407.87 54593.35 88888.00 2021-02-11 05:24:59.000 042 14309.94 407.93 54593.09 88888.00 2021-02-11 05:25:00.000 042 14310.01 407.95 54593.33 88888.00 2021-02-11 05:25:01.000 042 14309.94 407.97 54593.43 88888.00 2021-02-11 05:25:02.000 042 14309.70 408.05 54593.40 88888.00 2021-02-11 05:25:03.000 042 14309.85 407.96 54593.41 88888.00 2021-02-11 05:25:04.000 042 14309.82 407.76 54593.38 88888.00 2021-02-11 05:25:05.000 042 14309.89 407.82 54593.38 88888.00 2021-02-11 05:25:06.000 042 14309.99 408.10 54593.37 88888.00 2021-02-11 05:25:07.000 042 14309.80 408.09 54593.19 88888.00 2021-02-11 05:25:08.000 042 14311.87 410.00 54591.22 88888.00 2021-02-11 05:25:09.000 042 14310.00 410.02 54593.26 88888.00 2021-02-11 05:25:10.000 042 14310.30 408.15 54593.32 88888.00 2021-02-11 05:25:11.000 042 14309.86 408.24 54593.38 88888.00 2021-02-11 05:25:12.000 042 14309.94 408.09 54593.29 88888.00 2021-02-11 05:25:13.000 042 14309.76 407.74 54593.38 88888.00 2021-02-11 05:25:14.000 042 14309.74 407.96 54593.19 88888.00 2021-02-11 05:25:15.000 042 14309.80 408.14 54593.24 88888.00 2021-02-11 05:25:16.000 042 14309.85 408.05 54593.15 88888.00 2021-02-11 05:25:17.000 042 14309.96 407.82 54593.43 88888.00 2021-02-11 05:25:18.000 042 14309.65 407.91 54593.32 88888.00 2021-02-11 05:25:19.000 042 14309.70 408.01 54593.13 88888.00 2021-02-11 05:25:20.000 042 14309.80 407.79 54593.24 88888.00 2021-02-11 05:25:21.000 042 14309.89 407.93 54593.32 88888.00 2021-02-11 05:25:22.000 042 14309.74 408.29 54592.91 88888.00 2021-02-11 05:25:23.000 042 14309.62 408.09 54593.32 88888.00 2021-02-11 05:25:24.000 042 14311.78 410.07 54591.14 88888.00 2021-02-11 05:25:25.000 042 14309.77 408.06 54593.32 88888.00 2021-02-11 05:25:26.000 042 14309.61 408.05 54593.25 88888.00 2021-02-11 05:25:27.000 042 14309.92 407.76 54593.26 88888.00 2021-02-11 05:25:28.000 042 14309.56 407.76 54593.32 88888.00 2021-02-11 05:25:29.000 042 14309.61 407.79 54593.26 88888.00 2021-02-11 05:25:30.000 042 14311.69 409.99 54591.08 88888.00 2021-02-11 05:25:31.000 042 14309.76 408.03 54593.34 88888.00 2021-02-11 05:25:32.000 042 14309.58 407.87 54593.34 88888.00 2021-02-11 05:25:33.000 042 14309.51 407.92 54593.37 88888.00 2021-02-11 05:25:34.000 042 14311.75 410.17 54591.14 88888.00 2021-02-11 05:25:35.000 042 14309.54 407.97 54593.24 88888.00 2021-02-11 05:25:36.000 042 14309.56 408.17 54593.24 88888.00 2021-02-11 05:25:37.000 042 14309.61 407.87 54593.40 88888.00 2021-02-11 05:25:38.000 042 14309.54 407.98 54593.29 88888.00 2021-02-11 05:25:39.000 042 14309.54 408.16 54593.10 88888.00 2021-02-11 05:25:40.000 042 14311.91 410.11 54591.09 88888.00 2021-02-11 05:25:41.000 042 14309.60 408.05 54593.32 88888.00 2021-02-11 05:25:42.000 042 14311.11 407.95 54590.28 88888.00 2021-02-11 05:25:43.000 042 14311.65 410.05 54591.25 88888.00 2021-02-11 05:25:44.000 042 14309.56 407.85 54593.28 88888.00 2021-02-11 05:25:45.000 042 14309.56 407.81 54593.26 88888.00 2021-02-11 05:25:46.000 042 14309.53 407.87 54592.88 88888.00 2021-02-11 05:25:47.000 042 14309.58 408.21 54593.00 88888.00 2021-02-11 05:25:48.000 042 14309.42 408.03 54593.14 88888.00 2021-02-11 05:25:49.000 042 14311.53 410.04 54591.07 88888.00 2021-02-11 05:25:50.000 042 14309.57 407.66 54593.18 88888.00 2021-02-11 05:25:51.000 042 14309.61 407.87 54593.22 88888.00 2021-02-11 05:25:52.000 042 14309.64 407.97 54593.16 88888.00 2021-02-11 05:25:53.000 042 14309.51 407.87 54593.22 88888.00 2021-02-11 05:25:54.000 042 14309.50 408.08 54593.28 88888.00 2021-02-11 05:25:55.000 042 14309.99 408.46 54593.13 88888.00 2021-02-11 05:25:56.000 042 14309.54 407.91 54593.32 88888.00 2021-02-11 05:25:57.000 042 14309.32 408.05 54593.24 88888.00 2021-02-11 05:25:58.000 042 14309.42 407.97 54593.23 88888.00 2021-02-11 05:25:59.000 042 14309.48 407.84 54593.07 88888.00 2021-02-11 05:26:00.000 042 14309.39 407.92 54593.25 88888.00 2021-02-11 05:26:01.000 042 14309.56 407.97 54593.21 88888.00 2021-02-11 05:26:02.000 042 14309.51 407.97 54593.18 88888.00 2021-02-11 05:26:03.000 042 14309.42 407.81 54593.21 88888.00 2021-02-11 05:26:04.000 042 14309.64 407.85 54593.32 88888.00 2021-02-11 05:26:05.000 042 14311.62 410.02 54591.04 88888.00 2021-02-11 05:26:06.000 042 14309.40 407.90 54593.13 88888.00 2021-02-11 05:26:07.000 042 14309.47 408.12 54593.09 88888.00 2021-02-11 05:26:08.000 042 14309.39 407.77 54593.23 88888.00 2021-02-11 05:26:09.000 042 14309.54 408.03 54593.00 88888.00 2021-02-11 05:26:10.000 042 14309.65 407.84 54593.28 88888.00 2021-02-11 05:26:11.000 042 14309.42 407.84 54593.23 88888.00 2021-02-11 05:26:12.000 042 14309.43 408.27 54593.13 88888.00 2021-02-11 05:26:13.000 042 14309.38 407.83 54593.25 88888.00 2021-02-11 05:26:14.000 042 14309.48 407.84 54593.02 88888.00 2021-02-11 05:26:15.000 042 14311.77 409.95 54590.89 88888.00 2021-02-11 05:26:16.000 042 14309.63 407.80 54593.19 88888.00 2021-02-11 05:26:17.000 042 14309.36 407.84 54592.96 88888.00 2021-02-11 05:26:18.000 042 14309.44 407.92 54593.20 88888.00 2021-02-11 05:26:19.000 042 14309.53 407.97 54593.06 88888.00 2021-02-11 05:26:20.000 042 14309.55 407.85 54592.97 88888.00 2021-02-11 05:26:21.000 042 14311.54 409.80 54591.13 88888.00 2021-02-11 05:26:22.000 042 14309.70 407.61 54593.24 88888.00 2021-02-11 05:26:23.000 042 14309.45 407.77 54593.26 88888.00 2021-02-11 05:26:24.000 042 14309.62 407.72 54593.29 88888.00 2021-02-11 05:26:25.000 042 14309.66 407.72 54593.20 88888.00 2021-02-11 05:26:26.000 042 14309.62 407.95 54593.19 88888.00 2021-02-11 05:26:27.000 042 14309.50 408.24 54593.24 88888.00 2021-02-11 05:26:28.000 042 14309.55 407.88 54593.13 88888.00 2021-02-11 05:26:29.000 042 14309.49 407.75 54593.14 88888.00 2021-02-11 05:26:30.000 042 14309.53 407.65 54593.09 88888.00 2021-02-11 05:26:31.000 042 14309.54 407.70 54593.16 88888.00 2021-02-11 05:26:32.000 042 14309.59 408.18 54593.00 88888.00 2021-02-11 05:26:33.000 042 14311.71 410.18 54591.04 88888.00 2021-02-11 05:26:34.000 042 14309.60 407.96 54593.04 88888.00 2021-02-11 05:26:35.000 042 14309.62 407.59 54593.07 88888.00 2021-02-11 05:26:36.000 042 14309.67 407.94 54593.13 88888.00 2021-02-11 05:26:37.000 042 14309.67 407.90 54593.05 88888.00 2021-02-11 05:26:38.000 042 14309.67 407.81 54593.11 88888.00 2021-02-11 05:26:39.000 042 14311.69 409.77 54590.94 88888.00 2021-02-11 05:26:40.000 042 14309.70 407.65 54593.10 88888.00 2021-02-11 05:26:41.000 042 14309.65 408.00 54593.15 88888.00 2021-02-11 05:26:42.000 042 14309.77 407.59 54592.81 88888.00 2021-02-11 05:26:43.000 042 14309.78 407.92 54593.12 88888.00 2021-02-11 05:26:44.000 042 14309.54 407.69 54593.17 88888.00 2021-02-11 05:26:45.000 042 14309.62 407.60 54592.77 88888.00 2021-02-11 05:26:46.000 042 14309.55 407.91 54593.00 88888.00 2021-02-11 05:26:47.000 042 14309.72 408.18 54593.10 88888.00 2021-02-11 05:26:48.000 042 14309.90 407.93 54593.22 88888.00 2021-02-11 05:26:49.000 042 14309.68 408.04 54593.07 88888.00 2021-02-11 05:26:50.000 042 14309.61 407.71 54593.23 88888.00 2021-02-11 05:26:51.000 042 14309.79 408.03 54593.01 88888.00 2021-02-11 05:26:52.000 042 14309.86 407.83 54593.17 88888.00 2021-02-11 05:26:53.000 042 14309.83 407.54 54593.13 88888.00 2021-02-11 05:26:54.000 042 14309.63 407.53 54593.37 88888.00 2021-02-11 05:26:55.000 042 14309.65 407.65 54593.15 88888.00 2021-02-11 05:26:56.000 042 14309.81 407.71 54593.22 88888.00 2021-02-11 05:26:57.000 042 14309.72 407.73 54592.97 88888.00 2021-02-11 05:26:58.000 042 14309.68 407.58 54593.24 88888.00 2021-02-11 05:26:59.000 042 14309.58 407.72 54593.22 88888.00 2021-02-11 05:27:00.000 042 14309.63 407.67 54593.15 88888.00 2021-02-11 05:27:01.000 042 14309.78 407.74 54593.19 88888.00 2021-02-11 05:27:02.000 042 14309.80 407.93 54593.24 88888.00 2021-02-11 05:27:03.000 042 14309.69 407.74 54593.25 88888.00 2021-02-11 05:27:04.000 042 14311.75 409.75 54591.12 88888.00 2021-02-11 05:27:05.000 042 14309.68 407.53 54593.21 88888.00 2021-02-11 05:27:06.000 042 14309.89 407.65 54593.23 88888.00 2021-02-11 05:27:07.000 042 14309.76 407.71 54593.29 88888.00 2021-02-11 05:27:08.000 042 14309.75 407.55 54593.27 88888.00 2021-02-11 05:27:09.000 042 14309.62 407.61 54593.26 88888.00 2021-02-11 05:27:10.000 042 14311.82 409.65 54591.26 88888.00 2021-02-11 05:27:11.000 042 14309.99 407.67 54593.30 88888.00 2021-02-11 05:27:12.000 042 14309.65 407.38 54593.31 88888.00 2021-02-11 05:27:13.000 042 14309.84 407.80 54593.31 88888.00 2021-02-11 05:27:14.000 042 14309.72 407.85 54593.13 88888.00 2021-02-11 05:27:15.000 042 14309.67 407.70 54593.17 88888.00 2021-02-11 05:27:16.000 042 14309.79 407.44 54593.16 88888.00 2021-02-11 05:27:17.000 042 14309.72 408.04 54593.20 88888.00 2021-02-11 05:27:18.000 042 14309.73 407.48 54593.25 88888.00 2021-02-11 05:27:19.000 042 14309.73 407.78 54593.01 88888.00 2021-02-11 05:27:20.000 042 14309.71 407.51 54593.41 88888.00 2021-02-11 05:27:21.000 042 14309.80 407.57 54592.89 88888.00 2021-02-11 05:27:22.000 042 14309.99 408.07 54593.09 88888.00 2021-02-11 05:27:23.000 042 14309.90 407.66 54593.32 88888.00 2021-02-11 05:27:24.000 042 14309.68 407.76 54592.73 88888.00 2021-02-11 05:27:25.000 042 14311.81 409.63 54591.23 88888.00 2021-02-11 05:27:26.000 042 14309.71 407.55 54593.32 88888.00 2021-02-11 05:27:27.000 042 14310.14 407.24 54593.28 88888.00 2021-02-11 05:27:28.000 042 14309.87 407.73 54593.24 88888.00 2021-02-11 05:27:29.000 042 14309.71 407.86 54593.38 88888.00 2021-02-11 05:27:30.000 042 14309.67 407.50 54593.44 88888.00 2021-02-11 05:27:31.000 042 14311.75 409.87 54591.29 88888.00 2021-02-11 05:27:32.000 042 14309.82 407.66 54593.15 88888.00 2021-02-11 05:27:33.000 042 14309.86 407.65 54593.32 88888.00 2021-02-11 05:27:34.000 042 14309.90 407.94 54593.14 88888.00 2021-02-11 05:27:35.000 042 14309.77 407.57 54593.38 88888.00 2021-02-11 05:27:36.000 042 14309.70 407.59 54593.36 88888.00 2021-02-11 05:27:37.000 042 14309.98 408.07 54593.25 88888.00 2021-02-11 05:27:38.000 042 14309.88 407.62 54593.23 88888.00 2021-02-11 05:27:39.000 042 14309.88 407.59 54593.46 88888.00 2021-02-11 05:27:40.000 042 14309.73 407.58 54593.34 88888.00 2021-02-11 05:27:41.000 042 14309.86 407.62 54593.25 88888.00 2021-02-11 05:27:42.000 042 14309.73 407.75 54593.26 88888.00 2021-02-11 05:27:43.000 042 14309.79 407.65 54593.38 88888.00 2021-02-11 05:27:44.000 042 14309.73 407.85 54593.33 88888.00 2021-02-11 05:27:45.000 042 14309.76 407.52 54593.38 88888.00 2021-02-11 05:27:46.000 042 14309.88 407.69 54593.37 88888.00 2021-02-11 05:27:47.000 042 14309.80 408.04 54593.00 88888.00 2021-02-11 05:27:48.000 042 14309.79 407.49 54593.30 88888.00 2021-02-11 05:27:49.000 042 14309.77 407.51 54593.38 88888.00 2021-02-11 05:27:50.000 042 14309.78 407.71 54593.32 88888.00 2021-02-11 05:27:51.000 042 14309.77 407.76 54593.48 88888.00 2021-02-11 05:27:52.000 042 14309.86 407.53 54593.32 88888.00 2021-02-11 05:27:53.000 042 14309.71 407.79 54593.28 88888.00 2021-02-11 05:27:54.000 042 14309.77 407.90 54593.25 88888.00 2021-02-11 05:27:55.000 042 14311.75 407.58 54590.92 88888.00 2021-02-11 05:27:56.000 042 14309.70 408.76 54593.36 88888.00 2021-02-11 05:27:57.000 042 14310.07 407.68 54593.25 88888.00 2021-02-11 05:27:58.000 042 14309.72 407.87 54593.28 88888.00 2021-02-11 05:27:59.000 042 14310.04 407.49 54593.43 88888.00 2021-02-11 05:28:00.000 042 14309.69 407.50 54593.36 88888.00 2021-02-11 05:28:01.000 042 14311.81 409.69 54591.03 88888.00 2021-02-11 05:28:02.000 042 14309.51 407.81 54593.25 88888.00 2021-02-11 05:28:03.000 042 14309.99 407.66 54593.30 88888.00 2021-02-11 05:28:04.000 042 14310.05 407.88 54593.36 88888.00 2021-02-11 05:28:05.000 042 14309.64 407.72 54593.32 88888.00 2021-02-11 05:28:06.000 042 14309.69 407.63 54593.30 88888.00 2021-02-11 05:28:07.000 042 14309.77 407.77 54593.32 88888.00 2021-02-11 05:28:08.000 042 14309.70 407.84 54593.33 88888.00 2021-02-11 05:28:09.000 042 14309.57 407.76 54593.38 88888.00 2021-02-11 05:28:10.000 042 14309.69 407.72 54593.36 88888.00 2021-02-11 05:28:11.000 042 14309.88 407.49 54593.32 88888.00 2021-02-11 05:28:12.000 042 14309.67 407.34 54593.35 88888.00 2021-02-11 05:28:13.000 042 14309.61 407.92 54593.32 88888.00 2021-02-11 05:28:14.000 042 14311.94 410.41 54591.22 88888.00 2021-02-11 05:28:15.000 042 14309.78 408.06 54593.43 88888.00 2021-02-11 05:28:16.000 042 14309.80 407.66 54593.41 88888.00 2021-02-11 05:28:17.000 042 14309.44 407.59 54593.35 88888.00 2021-02-11 05:28:18.000 042 14309.86 407.67 54593.39 88888.00 2021-02-11 05:28:19.000 042 14309.72 407.70 54593.34 88888.00 2021-02-11 05:28:20.000 042 14311.81 409.87 54591.13 88888.00 2021-02-11 05:28:21.000 042 14309.71 407.84 54593.27 88888.00 2021-02-11 05:28:22.000 042 14309.64 407.78 54593.19 88888.00 2021-02-11 05:28:23.000 042 14309.64 407.81 54593.34 88888.00 2021-02-11 05:28:24.000 042 14309.99 407.85 54593.29 88888.00 2021-02-11 05:28:25.000 042 14309.71 407.78 54593.30 88888.00 2021-02-11 05:28:26.000 042 14309.73 407.77 54593.33 88888.00 2021-02-11 05:28:27.000 042 14310.18 407.73 54593.36 88888.00 2021-02-11 05:28:28.000 042 14309.71 407.83 54593.16 88888.00 2021-02-11 05:28:29.000 042 14309.86 407.76 54593.33 88888.00 2021-02-11 05:28:30.000 042 14309.92 407.68 54593.44 88888.00 2021-02-11 05:28:31.000 042 14311.09 407.98 54591.09 88888.00 2021-02-11 05:28:32.000 042 14310.09 409.80 54592.82 88888.00 2021-02-11 05:28:33.000 042 14309.73 408.01 54593.19 88888.00 2021-02-11 05:28:34.000 042 14309.99 407.82 54593.29 88888.00 2021-02-11 05:28:35.000 042 14309.73 407.60 54593.39 88888.00 2021-02-11 05:28:36.000 042 14309.85 407.83 54593.11 88888.00 2021-02-11 05:28:37.000 042 14309.82 407.73 54593.33 88888.00 2021-02-11 05:28:38.000 042 14309.74 407.96 54593.07 88888.00 2021-02-11 05:28:39.000 042 14309.80 407.86 54593.31 88888.00 2021-02-11 05:28:40.000 042 14309.86 407.67 54593.34 88888.00 2021-02-11 05:28:41.000 042 14309.79 407.94 54593.31 88888.00 2021-02-11 05:28:42.000 042 14309.87 407.63 54593.25 88888.00 2021-02-11 05:28:43.000 042 14309.54 407.75 54593.38 88888.00 2021-02-11 05:28:44.000 042 14310.08 408.17 54593.11 88888.00 2021-02-11 05:28:45.000 042 14309.83 407.80 54593.42 88888.00 2021-02-11 05:28:46.000 042 14310.04 407.70 54593.28 88888.00 2021-02-11 05:28:47.000 042 14311.85 409.80 54591.26 88888.00 2021-02-11 05:28:48.000 042 14309.81 407.59 54593.41 88888.00 2021-02-11 05:28:49.000 042 14309.95 408.08 54593.51 88888.00 2021-02-11 05:28:50.000 042 14309.89 407.70 54593.48 88888.00 2021-02-11 05:28:51.000 042 14309.92 407.53 54593.38 88888.00 2021-02-11 05:28:52.000 042 14309.69 407.63 54593.41 88888.00 2021-02-11 05:28:53.000 042 14311.92 409.83 54591.18 88888.00 2021-02-11 05:28:54.000 042 14309.80 407.77 54593.19 88888.00 2021-02-11 05:28:55.000 042 14309.93 407.80 54593.44 88888.00 2021-02-11 05:28:56.000 042 14310.06 407.93 54593.38 88888.00 2021-02-11 05:28:57.000 042 14309.73 407.59 54593.40 88888.00 2021-02-11 05:28:58.000 042 14309.73 407.79 54593.38 88888.00 2021-02-11 05:28:59.000 042 14310.23 407.81 54593.37 88888.00 2021-02-11 05:29:00.000 042 14310.07 407.67 54593.33 88888.00 2021-02-11 05:29:01.000 042 14309.96 407.62 54593.30 88888.00 2021-02-11 05:29:02.000 042 14309.70 407.61 54593.34 88888.00 2021-02-11 05:29:03.000 042 14309.99 407.71 54593.35 88888.00 2021-02-11 05:29:04.000 042 14309.87 407.67 54593.35 88888.00 2021-02-11 05:29:05.000 042 14309.80 407.70 54593.28 88888.00 2021-02-11 05:29:06.000 042 14309.93 407.95 54593.37 88888.00 2021-02-11 05:29:07.000 042 14309.73 407.83 54593.11 88888.00 2021-02-11 05:29:08.000 042 14309.80 407.85 54593.26 88888.00 2021-02-11 05:29:09.000 042 14309.67 407.85 54593.31 88888.00 2021-02-11 05:29:10.000 042 14309.64 407.96 54593.32 88888.00 2021-02-11 05:29:11.000 042 14311.81 410.25 54591.20 88888.00 2021-02-11 05:29:12.000 042 14309.81 407.80 54593.34 88888.00 2021-02-11 05:29:13.000 042 14309.81 407.76 54593.21 88888.00 2021-02-11 05:29:14.000 042 14309.67 407.53 54593.32 88888.00 2021-02-11 05:29:15.000 042 14309.66 407.84 54593.17 88888.00 2021-02-11 05:29:16.000 042 14309.60 407.83 54593.25 88888.00 2021-02-11 05:29:17.000 042 14311.84 409.84 54591.23 88888.00 2021-02-11 05:29:18.000 042 14309.76 407.64 54593.38 88888.00 2021-02-11 05:29:19.000 042 14309.48 408.16 54593.30 88888.00 2021-02-11 05:29:20.000 042 14309.80 407.58 54593.26 88888.00 2021-02-11 05:29:21.000 042 14309.48 407.66 54593.32 88888.00 2021-02-11 05:29:22.000 042 14309.54 407.97 54593.17 88888.00 2021-02-11 05:29:23.000 042 14309.68 407.76 54593.25 88888.00 2021-02-11 05:29:24.000 042 14311.50 409.84 54591.95 88888.00 2021-02-11 05:29:25.000 042 14309.73 407.94 54593.32 88888.00 2021-02-11 05:29:26.000 042 14309.61 407.59 54593.29 88888.00 2021-02-11 05:29:27.000 042 14309.64 407.62 54593.36 88888.00 2021-02-11 05:29:28.000 042 14309.79 407.47 54593.44 88888.00 2021-02-11 05:29:29.000 042 14309.32 407.62 54593.45 88888.00 2021-02-11 05:29:30.000 042 14309.48 407.69 54593.40 88888.00 2021-02-11 05:29:31.000 042 14309.54 407.73 54593.33 88888.00 2021-02-11 05:29:32.000 042 14309.62 407.59 54593.37 88888.00 2021-02-11 05:29:33.000 042 14309.54 407.77 54593.31 88888.00 2021-02-11 05:29:34.000 042 14309.66 407.39 54593.06 88888.00 2021-02-11 05:29:35.000 042 14309.65 407.61 54593.34 88888.00 2021-02-11 05:29:36.000 042 14309.51 407.59 54593.40 88888.00 2021-02-11 05:29:37.000 042 14309.50 407.56 54593.38 88888.00 2021-02-11 05:29:38.000 042 14309.46 407.60 54593.38 88888.00 2021-02-11 05:29:39.000 042 14309.29 407.80 54593.37 88888.00 2021-02-11 05:29:40.000 042 14309.44 407.58 54593.41 88888.00 2021-02-11 05:29:41.000 042 14309.46 407.91 54593.17 88888.00 2021-02-11 05:29:42.000 042 14309.45 407.61 54593.34 88888.00 2021-02-11 05:29:43.000 042 14309.48 407.78 54593.32 88888.00 2021-02-11 05:29:44.000 042 14311.85 409.95 54591.10 88888.00 2021-02-11 05:29:45.000 042 14309.38 407.36 54593.35 88888.00 2021-02-11 05:29:46.000 042 14309.58 407.63 54593.18 88888.00 2021-02-11 05:29:47.000 042 14309.77 407.99 54593.29 88888.00 2021-02-11 05:29:48.000 042 14309.75 407.65 54593.32 88888.00 2021-02-11 05:29:49.000 042 14309.55 407.78 54593.36 88888.00 2021-02-11 05:29:50.000 042 14311.65 409.67 54591.32 88888.00 2021-02-11 05:29:51.000 042 14309.74 407.54 54593.36 88888.00 2021-02-11 05:29:52.000 042 14309.47 407.69 54593.38 88888.00 2021-02-11 05:29:53.000 042 14309.66 407.45 54592.99 88888.00 2021-02-11 05:29:54.000 042 14309.39 407.63 54593.23 88888.00 2021-02-11 05:29:55.000 042 14309.48 407.73 54593.34 88888.00 2021-02-11 05:29:56.000 042 14309.73 407.87 54593.22 88888.00 2021-02-11 05:29:57.000 042 14309.52 407.43 54593.36 88888.00 2021-02-11 05:29:58.000 042 14309.60 407.40 54593.31 88888.00 2021-02-11 05:29:59.000 042 14309.60 407.41 54593.14 88888.00 2021-02-11 05:30:00.000 042 14309.70 407.32 54593.31 88888.00 2021-02-11 05:30:01.000 042 14309.67 407.53 54593.34 88888.00 2021-02-11 05:30:02.000 042 14309.67 407.52 54593.40 88888.00 2021-02-11 05:30:03.000 042 14309.48 407.51 54593.36 88888.00 2021-02-11 05:30:04.000 042 14309.49 407.58 54593.38 88888.00 2021-02-11 05:30:05.000 042 14309.61 407.65 54593.29 88888.00 2021-02-11 05:30:06.000 042 14309.39 407.42 54593.36 88888.00 2021-02-11 05:30:07.000 042 14309.47 407.42 54593.35 88888.00 2021-02-11 05:30:08.000 042 14311.55 409.42 54591.16 88888.00 2021-02-11 05:30:09.000 042 14309.89 407.90 54593.21 88888.00 2021-02-11 05:30:10.000 042 14309.54 407.29 54593.19 88888.00 2021-02-11 05:30:11.000 042 14311.39 409.60 54591.23 88888.00 2021-02-11 05:30:12.000 042 14309.42 407.41 54593.13 88888.00 2021-02-11 05:30:13.000 042 14309.62 407.42 54593.23 88888.00 2021-02-11 05:30:14.000 042 14309.85 407.52 54593.23 88888.00 2021-02-11 05:30:15.000 042 14309.25 407.60 54593.14 88888.00 2021-02-11 05:30:16.000 042 14309.36 407.72 54593.31 88888.00 2021-02-11 05:30:17.000 042 14311.47 409.57 54591.11 88888.00 2021-02-11 05:30:18.000 042 14309.50 407.53 54593.22 88888.00 2021-02-11 05:30:19.000 042 14309.41 407.21 54593.26 88888.00 2021-02-11 05:30:20.000 042 14309.54 407.42 54593.22 88888.00 2021-02-11 05:30:21.000 042 14309.34 407.75 54593.38 88888.00 2021-02-11 05:30:22.000 042 14309.37 407.33 54593.25 88888.00 2021-02-11 05:30:23.000 042 14309.29 408.08 54593.15 88888.00 2021-02-11 05:30:24.000 042 14309.80 407.26 54593.16 88888.00 2021-02-11 05:30:25.000 042 14309.50 407.72 54593.29 88888.00 2021-02-11 05:30:26.000 042 14309.63 407.43 54593.14 88888.00 2021-02-11 05:30:27.000 042 14309.22 407.34 54593.23 88888.00 2021-02-11 05:30:28.000 042 14309.36 407.50 54593.25 88888.00 2021-02-11 05:30:29.000 042 14309.75 407.65 54592.94 88888.00 2021-02-11 05:30:30.000 042 14309.26 407.27 54593.28 88888.00 2021-02-11 05:30:31.000 042 14309.34 407.22 54593.01 88888.00 2021-02-11 05:30:32.000 042 14309.29 407.47 54593.18 88888.00 2021-02-11 05:30:33.000 042 14311.34 409.38 54591.13 88888.00 2021-02-11 05:30:34.000 042 14309.73 407.44 54593.02 88888.00 2021-02-11 05:30:35.000 042 14309.27 407.54 54593.14 88888.00 2021-02-11 05:30:36.000 042 14309.51 407.65 54593.13 88888.00 2021-02-11 05:30:37.000 042 14309.41 407.34 54593.27 88888.00 2021-02-11 05:30:38.000 042 14309.15 407.31 54593.23 88888.00 2021-02-11 05:30:39.000 042 14311.55 409.35 54591.09 88888.00 2021-02-11 05:30:40.000 042 14309.44 407.49 54593.16 88888.00 2021-02-11 05:30:41.000 042 14309.39 407.67 54593.19 88888.00 2021-02-11 05:30:42.000 042 14309.30 407.10 54593.19 88888.00 2021-02-11 05:30:43.000 042 14311.28 409.23 54591.07 88888.00 2021-02-11 05:30:44.000 042 14309.32 406.93 54593.07 88888.00 2021-02-11 05:30:45.000 042 14309.25 407.23 54593.20 88888.00 2021-02-11 05:30:46.000 042 14309.10 407.72 54592.97 88888.00 2021-02-11 05:30:47.000 042 14309.16 407.21 54593.29 88888.00 2021-02-11 05:30:48.000 042 14309.39 407.28 54593.16 88888.00 2021-02-11 05:30:49.000 042 14311.37 409.20 54591.06 88888.00 2021-02-11 05:30:50.000 042 14309.17 407.17 54593.03 88888.00 2021-02-11 05:30:51.000 042 14309.21 407.28 54593.31 88888.00 2021-02-11 05:30:52.000 042 14309.09 407.15 54593.32 88888.00 2021-02-11 05:30:53.000 042 14309.16 407.22 54593.34 88888.00 2021-02-11 05:30:54.000 042 14309.19 407.21 54593.18 88888.00 2021-02-11 05:30:55.000 042 14309.26 407.37 54593.21 88888.00 2021-02-11 05:30:56.000 042 14309.33 407.04 54593.31 88888.00 2021-02-11 05:30:57.000 042 14311.18 409.43 54591.13 88888.00 2021-02-11 05:30:58.000 042 14309.10 407.24 54593.19 88888.00 2021-02-11 05:30:59.000 042 14309.09 407.07 54593.10 88888.00 2021-02-11 05:31:00.000 042 14309.41 407.15 54593.14 88888.00 2021-02-11 05:31:01.000 042 14309.12 407.27 54593.11 88888.00 2021-02-11 05:31:02.000 042 14309.27 407.10 54593.20 88888.00 2021-02-11 05:31:03.000 042 14311.22 409.15 54591.11 88888.00 2021-02-11 05:31:04.000 042 14309.06 407.12 54593.15 88888.00 2021-02-11 05:31:05.000 042 14309.18 407.09 54593.14 88888.00 2021-02-11 05:31:06.000 042 14309.39 407.21 54593.18 88888.00 2021-02-11 05:31:07.000 042 14309.22 407.39 54593.21 88888.00 2021-02-11 05:31:08.000 042 14309.17 406.94 54593.23 88888.00 2021-02-11 05:31:09.000 042 14309.04 407.02 54592.82 88888.00 2021-02-11 05:31:10.000 042 14309.07 407.15 54593.20 88888.00 2021-02-11 05:31:11.000 042 14309.15 407.19 54593.19 88888.00 2021-02-11 05:31:12.000 042 14309.10 407.15 54593.16 88888.00 2021-02-11 05:31:13.000 042 14309.00 407.16 54592.95 88888.00 2021-02-11 05:31:14.000 042 14308.99 407.11 54593.08 88888.00 2021-02-11 05:31:15.000 042 14309.12 407.37 54593.18 88888.00 2021-02-11 05:31:16.000 042 14309.24 407.28 54593.14 88888.00 2021-02-11 05:31:17.000 042 14309.12 407.16 54593.09 88888.00 2021-02-11 05:31:18.000 042 14309.08 407.13 54592.92 88888.00 2021-02-11 05:31:19.000 042 14309.17 407.09 54592.64 88888.00 2021-02-11 05:31:20.000 042 14309.13 407.08 54593.17 88888.00 2021-02-11 05:31:21.000 042 14309.35 407.04 54592.94 88888.00 2021-02-11 05:31:22.000 042 14309.25 407.13 54593.18 88888.00 2021-02-11 05:31:23.000 042 14309.23 407.15 54593.33 88888.00 2021-02-11 05:31:24.000 042 14309.20 407.15 54593.15 88888.00 2021-02-11 05:31:25.000 042 14309.05 407.15 54593.19 88888.00 2021-02-11 05:31:26.000 042 14309.14 407.59 54593.22 88888.00 2021-02-11 05:31:27.000 042 14309.10 407.45 54591.72 88888.00 2021-02-11 05:31:28.000 042 14311.13 409.52 54593.12 88888.00 2021-02-11 05:31:29.000 042 14309.02 407.32 54593.12 88888.00 2021-02-11 05:31:30.000 042 14309.02 407.29 54593.10 88888.00 2021-02-11 05:31:31.000 042 14309.11 407.65 54593.14 88888.00 2021-02-11 05:31:32.000 042 14309.07 406.99 54593.18 88888.00 2021-02-11 05:31:33.000 042 14311.19 409.41 54591.07 88888.00 2021-02-11 05:31:34.000 042 14309.11 407.05 54593.25 88888.00 2021-02-11 05:31:35.000 042 14309.10 407.16 54593.01 88888.00 2021-02-11 05:31:36.000 042 14309.03 407.17 54593.13 88888.00 2021-02-11 05:31:37.000 042 14309.21 406.99 54593.06 88888.00 2021-02-11 05:31:38.000 042 14309.22 407.18 54593.24 88888.00 2021-02-11 05:31:39.000 042 14308.95 407.15 54593.13 88888.00 2021-02-11 05:31:40.000 042 14309.06 407.40 54593.11 88888.00 2021-02-11 05:31:41.000 042 14309.48 407.63 54593.13 88888.00 2021-02-11 05:31:42.000 042 14309.09 407.24 54593.08 88888.00 2021-02-11 05:31:43.000 042 14309.04 407.43 54592.88 88888.00 2021-02-11 05:31:44.000 042 14309.06 407.11 54593.18 88888.00 2021-02-11 05:31:45.000 042 14309.14 407.21 54593.12 88888.00 2021-02-11 05:31:46.000 042 14308.98 407.15 54592.75 88888.00 2021-02-11 05:31:47.000 042 14308.96 407.00 54593.11 88888.00 2021-02-11 05:31:48.000 042 14311.80 410.24 54591.06 88888.00 2021-02-11 05:31:49.000 042 14309.01 409.04 54593.33 88888.00 2021-02-11 05:31:50.000 042 14309.20 406.97 54593.24 88888.00 2021-02-11 05:31:51.000 042 14309.00 407.18 54593.19 88888.00 2021-02-11 05:31:52.000 042 14308.94 407.28 54593.23 88888.00 2021-02-11 05:31:53.000 042 14309.22 407.34 54593.21 88888.00 2021-02-11 05:31:54.000 042 14311.07 409.41 54591.11 88888.00 2021-02-11 05:31:55.000 042 14309.48 407.09 54593.06 88888.00 2021-02-11 05:31:56.000 042 14308.95 407.15 54593.19 88888.00 2021-02-11 05:31:57.000 042 14309.23 407.48 54593.22 88888.00 2021-02-11 05:31:58.000 042 14308.94 407.35 54593.22 88888.00 2021-02-11 05:31:59.000 042 14308.92 407.09 54593.25 88888.00 2021-02-11 05:32:00.000 042 14308.92 407.23 54593.04 88888.00 2021-02-11 05:32:01.000 042 14308.89 407.13 54593.13 88888.00 2021-02-11 05:32:02.000 042 14308.93 407.21 54593.16 88888.00 2021-02-11 05:32:03.000 042 14309.02 407.40 54593.00 88888.00 2021-02-11 05:32:04.000 042 14308.82 407.00 54593.25 88888.00 2021-02-11 05:32:05.000 042 14309.05 407.22 54592.98 88888.00 2021-02-11 05:32:06.000 042 14309.14 407.18 54593.15 88888.00 2021-02-11 05:32:07.000 042 14309.08 407.19 54593.25 88888.00 2021-02-11 05:32:08.000 042 14308.98 407.41 54593.01 88888.00 2021-02-11 05:32:09.000 042 14308.98 406.99 54593.14 88888.00 2021-02-11 05:32:10.000 042 14309.29 407.13 54592.94 88888.00 2021-02-11 05:32:11.000 042 14309.05 407.21 54592.89 88888.00 2021-02-11 05:32:12.000 042 14308.92 407.04 54593.13 88888.00 2021-02-11 05:32:13.000 042 14308.92 407.43 54593.17 88888.00 2021-02-11 05:32:14.000 042 14308.91 406.96 54593.19 88888.00 2021-02-11 05:32:15.000 042 14308.96 407.19 54593.14 88888.00 2021-02-11 05:32:16.000 042 14309.04 407.38 54593.37 88888.00 2021-02-11 05:32:17.000 042 14309.02 407.21 54593.13 88888.00 2021-02-11 05:32:18.000 042 14308.98 407.02 54593.21 88888.00 2021-02-11 05:32:19.000 042 14311.13 409.08 54591.11 88888.00 2021-02-11 05:32:20.000 042 14309.22 407.09 54593.24 88888.00 2021-02-11 05:32:21.000 042 14309.23 406.88 54593.19 88888.00 2021-02-11 05:32:22.000 042 14309.08 407.10 54593.14 88888.00 2021-02-11 05:32:23.000 042 14309.41 407.41 54593.21 88888.00 2021-02-11 05:32:24.000 042 14309.01 406.99 54593.28 88888.00 2021-02-11 05:32:25.000 042 14311.26 409.17 54591.13 88888.00 2021-02-11 05:32:26.000 042 14309.11 406.96 54593.25 88888.00 2021-02-11 05:32:27.000 042 14309.19 407.21 54593.21 88888.00 2021-02-11 05:32:28.000 042 14309.08 407.01 54593.28 88888.00 2021-02-11 05:32:29.000 042 14309.27 407.08 54593.35 88888.00 2021-02-11 05:32:30.000 042 14309.00 406.93 54593.26 88888.00 2021-02-11 05:32:31.000 042 14309.13 407.21 54593.20 88888.00 2021-02-11 05:32:32.000 042 14309.25 406.96 54593.26 88888.00 2021-02-11 05:32:33.000 042 14309.42 407.03 54593.25 88888.00 2021-02-11 05:32:34.000 042 14308.98 407.03 54593.16 88888.00 2021-02-11 05:32:35.000 042 14309.15 407.20 54593.20 88888.00 2021-02-11 05:32:36.000 042 14309.28 406.99 54592.98 88888.00 2021-02-11 05:32:37.000 042 14309.25 407.03 54593.31 88888.00 2021-02-11 05:32:38.000 042 14309.16 407.15 54593.19 88888.00 2021-02-11 05:32:39.000 042 14309.10 407.10 54593.30 88888.00 2021-02-11 05:32:40.000 042 14308.95 407.19 54593.06 88888.00 2021-02-11 05:32:41.000 042 14309.16 406.92 54593.12 88888.00 2021-02-11 05:32:42.000 042 14309.07 407.09 54593.06 88888.00 2021-02-11 05:32:43.000 042 14309.42 407.16 54592.96 88888.00 2021-02-11 05:32:44.000 042 14309.17 406.96 54593.09 88888.00 2021-02-11 05:32:45.000 042 14309.13 407.26 54592.96 88888.00 2021-02-11 05:32:46.000 042 14311.22 409.04 54591.03 88888.00 2021-02-11 05:32:47.000 042 14309.31 407.13 54593.14 88888.00 2021-02-11 05:32:48.000 042 14309.13 407.12 54593.10 88888.00 2021-02-11 05:32:49.000 042 14309.20 406.96 54593.13 88888.00 2021-02-11 05:32:50.000 042 14309.04 406.82 54593.32 88888.00 2021-02-11 05:32:51.000 042 14309.17 406.96 54593.18 88888.00 2021-02-11 05:32:52.000 042 14311.47 409.10 54591.09 88888.00 2021-02-11 05:32:53.000 042 14309.18 407.32 54593.07 88888.00 2021-02-11 05:32:54.000 042 14309.00 406.92 54593.35 88888.00 2021-02-11 05:32:55.000 042 14309.05 407.07 54592.32 88888.00 2021-02-11 05:32:56.000 042 14311.22 408.99 54592.07 88888.00 2021-02-11 05:32:57.000 042 14308.98 406.92 54592.97 88888.00 2021-02-11 05:32:58.000 042 14309.42 406.95 54593.13 88888.00 2021-02-11 05:32:59.000 042 14308.98 406.90 54593.18 88888.00 2021-02-11 05:33:00.000 042 14308.98 406.84 54593.29 88888.00 2021-02-11 05:33:01.000 042 14309.09 406.80 54593.10 88888.00 2021-02-11 05:33:02.000 042 14309.07 406.81 54593.10 88888.00 2021-02-11 05:33:03.000 042 14309.07 406.94 54593.11 88888.00 2021-02-11 05:33:04.000 042 14309.05 406.81 54593.24 88888.00 2021-02-11 05:33:05.000 042 14309.01 406.93 54592.96 88888.00 2021-02-11 05:33:06.000 042 14308.92 406.98 54593.21 88888.00 2021-02-11 05:33:07.000 042 14309.23 406.81 54593.21 88888.00 2021-02-11 05:33:08.000 042 14309.07 407.35 54593.05 88888.00 2021-02-11 05:33:09.000 042 14309.04 406.82 54593.27 88888.00 2021-02-11 05:33:10.000 042 14308.97 407.10 54593.01 88888.00 2021-02-11 05:33:11.000 042 14309.05 406.76 54593.06 88888.00 2021-02-11 05:33:12.000 042 14309.21 407.37 54592.92 88888.00 2021-02-11 05:33:13.000 042 14309.07 406.93 54593.08 88888.00 2021-02-11 05:33:14.000 042 14308.95 406.99 54593.07 88888.00 2021-02-11 05:33:15.000 042 14309.00 406.72 54593.09 88888.00 2021-02-11 05:33:16.000 042 14311.15 408.99 54590.91 88888.00 2021-02-11 05:33:17.000 042 14309.03 407.06 54593.13 88888.00 2021-02-11 05:33:18.000 042 14308.92 407.29 54593.10 88888.00 2021-02-11 05:33:19.000 042 14309.11 406.92 54593.21 88888.00 2021-02-11 05:33:20.000 042 14308.98 406.81 54592.89 88888.00 2021-02-11 05:33:21.000 042 14308.93 406.65 54593.14 88888.00 2021-02-11 05:33:22.000 042 14311.35 409.14 54591.06 88888.00 2021-02-11 05:33:23.000 042 14309.13 407.12 54593.18 88888.00 2021-02-11 05:33:24.000 042 14309.10 406.90 54593.15 88888.00 2021-02-11 05:33:25.000 042 14309.25 406.87 54592.87 88888.00 2021-02-11 05:33:26.000 042 14308.97 406.85 54592.96 88888.00 2021-02-11 05:33:27.000 042 14308.92 406.91 54592.94 88888.00 2021-02-11 05:33:28.000 042 14309.09 407.02 54593.13 88888.00 2021-02-11 05:33:29.000 042 14309.06 407.04 54593.17 88888.00 2021-02-11 05:33:30.000 042 14308.95 406.82 54593.07 88888.00 2021-02-11 05:33:31.000 042 14309.10 406.70 54593.16 88888.00 2021-02-11 05:33:32.000 042 14309.05 406.93 54593.16 88888.00 2021-02-11 05:33:33.000 042 14309.12 407.03 54593.19 88888.00 2021-02-11 05:33:34.000 042 14311.24 409.88 54590.99 88888.00 2021-02-11 05:33:35.000 042 14309.11 407.56 54593.11 88888.00 2021-02-11 05:33:36.000 042 14308.95 406.80 54593.22 88888.00 2021-02-11 05:33:37.000 042 14309.05 406.80 54593.15 88888.00 2021-02-11 05:33:38.000 042 14309.52 406.90 54593.01 88888.00 2021-02-11 05:33:39.000 042 14309.04 406.92 54593.01 88888.00 2021-02-11 05:33:40.000 042 14311.10 408.96 54591.02 88888.00 2021-02-11 05:33:41.000 042 14309.11 406.84 54593.13 88888.00 2021-02-11 05:33:42.000 042 14309.14 406.60 54593.11 88888.00 2021-02-11 05:33:43.000 042 14309.48 407.28 54593.11 88888.00 2021-02-11 05:33:44.000 042 14309.15 406.83 54593.20 88888.00 2021-02-11 05:33:45.000 042 14309.07 407.07 54593.22 88888.00 2021-02-11 05:33:46.000 042 14308.98 406.78 54593.26 88888.00 2021-02-11 05:33:47.000 042 14309.11 406.74 54593.13 88888.00 2021-02-11 05:33:48.000 042 14309.10 406.78 54593.07 88888.00 2021-02-11 05:33:49.000 042 14309.10 406.87 54593.13 88888.00 2021-02-11 05:33:50.000 042 14309.05 406.83 54593.18 88888.00 2021-02-11 05:33:51.000 042 14308.98 406.70 54593.15 88888.00 2021-02-11 05:33:52.000 042 14309.07 406.77 54593.19 88888.00 2021-02-11 05:33:53.000 042 14309.11 406.91 54593.11 88888.00 2021-02-11 05:33:54.000 042 14308.98 406.76 54593.08 88888.00 2021-02-11 05:33:55.000 042 14309.06 407.04 54592.90 88888.00 2021-02-11 05:33:56.000 042 14308.98 406.58 54593.14 88888.00 2021-02-11 05:33:57.000 042 14309.08 406.72 54592.94 88888.00 2021-02-11 05:33:58.000 042 14309.17 407.18 54593.07 88888.00 2021-02-11 05:33:59.000 042 14309.03 406.73 54593.16 88888.00 2021-02-11 05:34:00.000 042 14309.01 406.64 54593.20 88888.00 2021-02-11 05:34:01.000 042 14309.04 406.68 54593.27 88888.00 2021-02-11 05:34:02.000 042 14309.20 406.67 54592.92 88888.00 2021-02-11 05:34:03.000 042 14309.51 407.14 54593.20 88888.00 2021-02-11 05:34:04.000 042 14309.17 406.62 54593.13 88888.00 2021-02-11 05:34:05.000 042 14311.00 408.89 54591.19 88888.00 2021-02-11 05:34:06.000 042 14309.21 406.84 54593.21 88888.00 2021-02-11 05:34:07.000 042 14308.99 406.85 54593.04 88888.00 2021-02-11 05:34:08.000 042 14309.42 406.77 54593.06 88888.00 2021-02-11 05:34:09.000 042 14308.92 406.72 54593.24 88888.00 2021-02-11 05:34:10.000 042 14309.07 406.90 54592.95 88888.00 2021-02-11 05:34:11.000 042 14311.06 408.87 54591.14 88888.00 2021-02-11 05:34:12.000 042 14308.98 406.64 54593.14 88888.00 2021-02-11 05:34:13.000 042 14308.98 407.16 54592.75 88888.00 2021-02-11 05:34:14.000 042 14308.95 406.57 54593.10 88888.00 2021-02-11 05:34:15.000 042 14308.98 407.00 54593.28 88888.00 2021-02-11 05:34:16.000 042 14308.93 406.64 54593.15 88888.00 2021-02-11 05:34:17.000 042 14308.99 406.75 54593.19 88888.00 2021-02-11 05:34:18.000 042 14308.90 406.60 54592.94 88888.00 2021-02-11 05:34:19.000 042 14308.91 406.84 54593.15 88888.00 2021-02-11 05:34:20.000 042 14308.88 406.51 54593.10 88888.00 2021-02-11 05:34:21.000 042 14310.93 408.79 54590.97 88888.00 2021-02-11 05:34:22.000 042 14308.85 406.76 54593.17 88888.00 2021-02-11 05:34:23.000 042 14309.11 407.17 54593.10 88888.00 2021-02-11 05:34:24.000 042 14308.86 406.77 54593.02 88888.00 2021-02-11 05:34:25.000 042 14309.19 406.77 54593.00 88888.00 2021-02-11 05:34:26.000 042 14308.77 406.80 54593.21 88888.00 2021-02-11 05:34:27.000 042 14310.88 408.72 54591.05 88888.00 2021-02-11 05:34:28.000 042 14308.88 406.87 54593.22 88888.00 2021-02-11 05:34:29.000 042 14308.66 406.82 54593.10 88888.00 2021-02-11 05:34:30.000 042 14309.07 407.10 54593.18 88888.00 2021-02-11 05:34:31.000 042 14308.79 406.75 54593.15 88888.00 2021-02-11 05:34:32.000 042 14308.98 406.65 54593.03 88888.00 2021-02-11 05:34:33.000 042 14308.92 406.84 54593.15 88888.00 2021-02-11 05:34:34.000 042 14308.84 406.92 54593.27 88888.00 2021-02-11 05:34:35.000 042 14308.69 406.95 54593.13 88888.00 2021-02-11 05:34:36.000 042 14308.74 406.59 54593.17 88888.00 2021-02-11 05:34:37.000 042 14308.81 406.62 54593.16 88888.00 2021-02-11 05:34:38.000 042 14308.79 406.60 54593.07 88888.00 2021-02-11 05:34:39.000 042 14309.09 407.20 54593.00 88888.00 2021-02-11 05:34:40.000 042 14308.78 406.69 54593.06 88888.00 2021-02-11 05:34:41.000 042 14308.70 406.66 54592.04 88888.00 2021-02-11 05:34:42.000 042 14310.77 408.92 54592.36 88888.00 2021-02-11 05:34:43.000 042 14308.47 406.59 54593.09 88888.00 2021-02-11 05:34:44.000 042 14308.83 406.95 54592.98 88888.00 2021-02-11 05:34:45.000 042 14308.68 406.97 54593.04 88888.00 2021-02-11 05:34:46.000 042 14308.55 406.64 54593.16 88888.00 2021-02-11 05:34:47.000 042 14308.54 406.66 54592.92 88888.00 2021-02-11 05:34:48.000 042 14308.79 406.85 54592.86 88888.00 2021-02-11 05:34:49.000 042 14308.67 406.77 54593.00 88888.00 2021-02-11 05:34:50.000 042 14308.67 406.91 54592.96 88888.00 2021-02-11 05:34:51.000 042 14308.68 406.72 54593.00 88888.00 2021-02-11 05:34:52.000 042 14310.76 408.61 54591.05 88888.00 2021-02-11 05:34:53.000 042 14308.59 406.65 54593.17 88888.00 2021-02-11 05:34:54.000 042 14308.84 406.69 54592.98 88888.00 2021-02-11 05:34:55.000 042 14308.66 406.90 54592.94 88888.00 2021-02-11 05:34:56.000 042 14308.70 406.70 54593.02 88888.00 2021-02-11 05:34:57.000 042 14308.65 406.49 54593.20 88888.00 2021-02-11 05:34:58.000 042 14310.77 408.74 54590.86 88888.00 2021-02-11 05:34:59.000 042 14308.66 406.78 54592.87 88888.00 2021-02-11 05:35:00.000 042 14308.89 406.84 54592.97 88888.00 2021-02-11 05:35:01.000 042 14308.48 406.76 54592.94 88888.00 2021-02-11 05:35:02.000 042 14308.68 408.26 54592.98 88888.00 2021-02-11 05:35:03.000 042 14308.97 406.62 54592.89 88888.00 2021-02-11 05:35:04.000 042 14308.54 406.65 54592.83 88888.00 2021-02-11 05:35:05.000 042 14308.56 406.78 54592.93 88888.00 2021-02-11 05:35:06.000 042 14308.50 406.81 54592.88 88888.00 2021-02-11 05:35:07.000 042 14308.45 406.79 54592.75 88888.00 2021-02-11 05:35:08.000 042 14310.45 408.95 54590.79 88888.00 2021-02-11 05:35:09.000 042 14308.50 407.01 54592.99 88888.00 2021-02-11 05:35:10.000 042 14311.11 406.90 54590.10 88888.00 2021-02-11 05:35:11.000 042 14310.54 408.80 54592.18 88888.00 2021-02-11 05:35:12.000 042 14308.54 407.03 54592.94 88888.00 2021-02-11 05:35:13.000 042 14308.30 406.63 54592.85 88888.00 2021-02-11 05:35:14.000 042 14308.58 406.96 54592.77 88888.00 2021-02-11 05:35:15.000 042 14308.75 406.78 54593.00 88888.00 2021-02-11 05:35:16.000 042 14310.42 408.83 54590.84 88888.00 2021-02-11 05:35:17.000 042 14308.35 407.09 54592.83 88888.00 2021-02-11 05:35:18.000 042 14308.21 406.65 54592.79 88888.00 2021-02-11 05:35:19.000 042 14308.55 406.65 54592.75 88888.00 2021-02-11 05:35:20.000 042 14308.35 406.81 54592.88 88888.00 2021-02-11 05:35:21.000 042 14308.26 406.85 54592.89 88888.00 2021-02-11 05:35:22.000 042 14308.34 406.84 54592.93 88888.00 2021-02-11 05:35:23.000 042 14308.15 406.70 54592.84 88888.00 2021-02-11 05:35:24.000 042 14308.35 406.70 54592.89 88888.00 2021-02-11 05:35:25.000 042 14308.41 407.24 54592.50 88888.00 2021-02-11 05:35:26.000 042 14308.28 406.71 54592.88 88888.00 2021-02-11 05:35:27.000 042 14308.32 407.09 54592.84 88888.00 2021-02-11 05:35:28.000 042 14308.19 407.00 54592.86 88888.00 2021-02-11 05:35:29.000 042 14308.21 406.77 54592.84 88888.00 2021-02-11 05:35:30.000 042 14308.61 406.82 54592.77 88888.00 2021-02-11 05:35:31.000 042 14308.28 406.60 54592.84 88888.00 2021-02-11 05:35:32.000 042 14308.29 406.87 54592.90 88888.00 2021-02-11 05:35:33.000 042 14310.32 408.92 54590.67 88888.00 2021-02-11 05:35:34.000 042 14308.17 406.93 54592.64 88888.00 2021-02-11 05:35:35.000 042 14308.29 406.80 54592.55 88888.00 2021-02-11 05:35:36.000 042 14308.23 406.90 54592.85 88888.00 2021-02-11 05:35:37.000 042 14308.41 406.90 54592.88 88888.00 2021-02-11 05:35:38.000 042 14310.23 408.92 54590.58 88888.00 2021-02-11 05:35:39.000 042 14310.37 408.91 54590.64 88888.00 2021-02-11 05:35:40.000 042 14308.25 406.68 54592.72 88888.00 2021-02-11 05:35:41.000 042 14308.11 406.89 54592.90 88888.00 2021-02-11 05:35:42.000 042 14308.15 407.06 54592.63 88888.00 2021-02-11 05:35:43.000 042 14310.23 409.00 54590.41 88888.00 2021-02-11 05:35:44.000 042 14307.99 406.86 54592.72 88888.00 2021-02-11 05:35:45.000 042 14308.53 407.30 54592.75 88888.00 2021-02-11 05:35:46.000 042 14308.25 406.84 54592.81 88888.00 2021-02-11 05:35:47.000 042 14308.18 407.09 54592.74 88888.00 2021-02-11 05:35:48.000 042 14308.16 406.85 54592.76 88888.00 2021-02-11 05:35:49.000 042 14310.28 408.90 54590.67 88888.00 2021-02-11 05:35:50.000 042 14308.10 406.94 54592.76 88888.00 2021-02-11 05:35:51.000 042 14308.00 406.91 54592.81 88888.00 2021-02-11 05:35:52.000 042 14308.38 406.89 54592.75 88888.00 2021-02-11 05:35:53.000 042 14308.10 406.85 54592.89 88888.00 2021-02-11 05:35:54.000 042 14308.29 406.90 54592.76 88888.00 2021-02-11 05:35:55.000 042 14308.18 407.35 54592.55 88888.00 2021-02-11 05:35:56.000 042 14308.10 407.03 54592.73 88888.00 2021-02-11 05:35:57.000 042 14308.03 407.25 54592.75 88888.00 2021-02-11 05:35:58.000 042 14308.01 406.77 54592.66 88888.00 2021-02-11 05:35:59.000 042 14310.11 409.59 54590.63 88888.00 2021-02-11 05:36:00.000 042 14307.96 407.04 54592.69 88888.00 2021-02-11 05:36:01.000 042 14308.06 407.04 54592.54 88888.00 2021-02-11 05:36:02.000 042 14308.23 407.27 54592.72 88888.00 2021-02-11 05:36:03.000 042 14307.93 406.96 54592.77 88888.00 2021-02-11 05:36:04.000 042 14307.95 407.24 54592.51 88888.00 2021-02-11 05:36:05.000 042 14310.22 409.14 54590.62 88888.00 2021-02-11 05:36:06.000 042 14308.03 406.78 54592.71 88888.00 2021-02-11 05:36:07.000 042 14308.01 407.23 54592.71 88888.00 2021-02-11 05:36:08.000 042 14307.91 406.84 54592.73 88888.00 2021-02-11 05:36:09.000 042 14307.98 407.05 54592.72 88888.00 2021-02-11 05:36:10.000 042 14308.03 407.03 54592.69 88888.00 2021-02-11 05:36:11.000 042 14308.12 406.95 54592.68 88888.00 2021-02-11 05:36:12.000 042 14307.97 406.87 54592.74 88888.00 2021-02-11 05:36:13.000 042 14307.97 407.27 54592.74 88888.00 2021-02-11 05:36:14.000 042 14307.97 407.06 54592.69 88888.00 2021-02-11 05:36:15.000 042 14308.01 406.97 54592.66 88888.00 2021-02-11 05:36:16.000 042 14307.92 406.93 54592.69 88888.00 2021-02-11 05:36:17.000 042 14307.97 407.02 54592.75 88888.00 2021-02-11 05:36:18.000 042 14308.04 406.93 54592.75 88888.00 2021-02-11 05:36:19.000 042 14308.01 406.96 54592.48 88888.00 2021-02-11 05:36:20.000 042 14310.19 409.33 54591.30 88888.00 2021-02-11 05:36:21.000 042 14308.03 406.78 54592.81 88888.00 2021-02-11 05:36:22.000 042 14308.03 407.03 54592.48 88888.00 2021-02-11 05:36:23.000 042 14308.03 406.91 54592.81 88888.00 2021-02-11 05:36:24.000 042 14307.96 406.92 54592.70 88888.00 2021-02-11 05:36:25.000 042 14308.07 407.46 54592.70 88888.00 2021-02-11 05:36:26.000 042 14307.97 406.96 54592.74 88888.00 2021-02-11 05:36:27.000 042 14307.90 406.98 54592.58 88888.00 2021-02-11 05:36:28.000 042 14308.05 407.01 54592.80 88888.00 2021-02-11 05:36:29.000 042 14308.03 407.07 54592.74 88888.00 2021-02-11 05:36:30.000 042 14310.39 409.18 54590.59 88888.00 2021-02-11 05:36:31.000 042 14308.13 407.00 54592.67 88888.00 2021-02-11 05:36:32.000 042 14307.91 406.97 54592.75 88888.00 2021-02-11 05:36:33.000 042 14307.94 407.05 54592.75 88888.00 2021-02-11 05:36:34.000 042 14308.14 407.32 54592.78 88888.00 2021-02-11 05:36:35.000 042 14308.14 406.88 54592.83 88888.00 2021-02-11 05:36:36.000 042 14310.45 409.17 54590.60 88888.00 2021-02-11 05:36:37.000 042 14308.11 407.03 54592.81 88888.00 2021-02-11 05:36:38.000 042 14307.99 407.08 54592.76 88888.00 2021-02-11 05:36:39.000 042 14308.12 406.90 54592.57 88888.00 2021-02-11 05:36:40.000 042 14308.08 406.93 54592.72 88888.00 2021-02-11 05:36:41.000 042 14308.24 407.09 54592.87 88888.00 2021-02-11 05:36:42.000 042 14308.09 407.14 54592.86 88888.00 2021-02-11 05:36:43.000 042 14308.20 407.05 54592.84 88888.00 2021-02-11 05:36:44.000 042 14308.30 407.08 54592.85 88888.00 2021-02-11 05:36:45.000 042 14308.58 407.01 54592.82 88888.00 2021-02-11 05:36:46.000 042 14308.13 407.19 54592.80 88888.00 2021-02-11 05:36:47.000 042 14308.56 407.54 54592.75 88888.00 2021-02-11 05:36:48.000 042 14308.07 406.90 54592.86 88888.00 2021-02-11 05:36:49.000 042 14308.19 407.06 54592.83 88888.00 2021-02-11 05:36:50.000 042 14308.59 407.07 54592.86 88888.00 2021-02-11 05:36:51.000 042 14308.10 407.24 54592.86 88888.00 2021-02-11 05:36:52.000 042 14308.29 407.03 54592.56 88888.00 2021-02-11 05:36:53.000 042 14308.22 407.09 54592.81 88888.00 2021-02-11 05:36:54.000 042 14308.25 407.32 54592.82 88888.00 2021-02-11 05:36:55.000 042 14308.67 407.13 54592.80 88888.00 2021-02-11 05:36:56.000 042 14308.41 407.20 54592.82 88888.00 2021-02-11 05:36:57.000 042 14308.40 407.20 54592.81 88888.00 2021-02-11 05:36:58.000 042 14311.38 409.40 54590.58 88888.00 2021-02-11 05:36:59.000 042 14309.36 409.36 54593.01 88888.00 2021-02-11 05:37:00.000 042 14308.47 407.12 54592.69 88888.00 2021-02-11 05:37:01.000 042 14308.35 407.32 54592.91 88888.00 2021-02-11 05:37:02.000 042 14308.59 407.15 54592.81 88888.00 2021-02-11 05:37:03.000 042 14308.41 407.05 54592.92 88888.00 2021-02-11 05:37:04.000 042 14310.43 409.25 54590.83 88888.00 2021-02-11 05:37:05.000 042 14308.51 407.14 54592.73 88888.00 2021-02-11 05:37:06.000 042 14308.43 407.41 54592.92 88888.00 2021-02-11 05:37:07.000 042 14308.46 407.21 54592.91 88888.00 2021-02-11 05:37:08.000 042 14308.54 407.21 54592.85 88888.00 2021-02-11 05:37:09.000 042 14308.41 407.38 54592.92 88888.00 2021-02-11 05:37:10.000 042 14308.51 407.15 54592.69 88888.00 2021-02-11 05:37:11.000 042 14308.41 407.12 54592.82 88888.00 2021-02-11 05:37:12.000 042 14308.49 407.70 54592.84 88888.00 2021-02-11 05:37:13.000 042 14308.42 407.27 54592.92 88888.00 2021-02-11 05:37:14.000 042 14308.72 407.12 54592.90 88888.00 2021-02-11 05:37:15.000 042 14308.49 407.05 54592.76 88888.00 2021-02-11 05:37:16.000 042 14308.45 407.35 54592.75 88888.00 2021-02-11 05:37:17.000 042 14308.51 407.18 54593.05 88888.00 2021-02-11 05:37:18.000 042 14308.48 407.30 54592.97 88888.00 2021-02-11 05:37:19.000 042 14308.55 407.15 54593.00 88888.00 2021-02-11 05:37:20.000 042 14308.39 407.06 54592.92 88888.00 2021-02-11 05:37:21.000 042 14308.35 407.20 54592.90 88888.00 2021-02-11 05:37:22.000 042 14308.51 407.21 54593.00 88888.00 2021-02-11 05:37:23.000 042 14308.41 407.21 54593.05 88888.00 2021-02-11 05:37:24.000 042 14308.51 407.09 54593.04 88888.00 2021-02-11 05:37:25.000 042 14308.41 406.97 54593.00 88888.00 2021-02-11 05:37:26.000 042 14308.46 407.29 54592.90 88888.00 2021-02-11 05:37:27.000 042 14308.48 407.25 54593.19 88888.00 2021-02-11 05:37:28.000 042 14308.39 407.17 54593.11 88888.00 2021-02-11 05:37:29.000 042 14310.95 409.03 54590.95 88888.00 2021-02-11 05:37:30.000 042 14308.46 406.96 54593.04 88888.00 2021-02-11 05:37:31.000 042 14308.54 407.02 54593.14 88888.00 2021-02-11 05:37:32.000 042 14308.58 406.78 54593.00 88888.00 2021-02-11 05:37:33.000 042 14308.71 406.88 54593.17 88888.00 2021-02-11 05:37:34.000 042 14308.35 406.80 54593.32 88888.00 2021-02-11 05:37:35.000 042 14310.64 409.10 54591.02 88888.00 2021-02-11 05:37:36.000 042 14308.50 407.16 54593.23 88888.00 2021-02-11 05:37:37.000 042 14308.60 407.21 54593.31 88888.00 2021-02-11 05:37:38.000 042 14308.62 407.13 54593.16 88888.00 2021-02-11 05:37:39.000 042 14308.79 407.22 54593.24 88888.00 2021-02-11 05:37:40.000 042 14308.45 406.95 54592.67 88888.00 2021-02-11 05:37:41.000 042 14308.78 407.21 54592.98 88888.00 2021-02-11 05:37:42.000 042 14308.69 407.38 54593.09 88888.00 2021-02-11 05:37:43.000 042 14308.44 407.26 54593.19 88888.00 2021-02-11 05:37:44.000 042 14308.60 406.84 54593.16 88888.00 2021-02-11 05:37:45.000 042 14308.55 407.03 54593.30 88888.00 2021-02-11 05:37:46.000 042 14308.63 407.04 54593.02 88888.00 2021-02-11 05:37:47.000 042 14308.72 407.49 54593.20 88888.00 2021-02-11 05:37:48.000 042 14308.79 406.93 54593.31 88888.00 2021-02-11 05:37:49.000 042 14308.54 407.19 54593.17 88888.00 2021-02-11 05:37:50.000 042 14310.62 409.11 54591.06 88888.00 2021-02-11 05:37:51.000 042 14308.85 407.17 54593.10 88888.00 2021-02-11 05:37:52.000 042 14308.70 407.52 54593.17 88888.00 2021-02-11 05:37:53.000 042 14308.70 407.10 54592.98 88888.00 2021-02-11 05:37:54.000 042 14308.54 406.89 54593.10 88888.00 2021-02-11 05:37:55.000 042 14308.66 406.86 54593.18 88888.00 2021-02-11 05:37:56.000 042 14310.76 409.00 54591.05 88888.00 2021-02-11 05:37:57.000 042 14309.10 407.66 54592.87 88888.00 2021-02-11 05:37:58.000 042 14308.56 407.22 54593.18 88888.00 2021-02-11 05:37:59.000 042 14308.90 407.02 54593.06 88888.00 2021-02-11 05:38:00.000 042 14308.52 406.98 54593.11 88888.00 2021-02-11 05:38:01.000 042 14308.79 406.90 54593.13 88888.00 2021-02-11 05:38:02.000 042 14309.11 407.47 54593.00 88888.00 2021-02-11 05:38:03.000 042 14308.64 407.15 54593.17 88888.00 2021-02-11 05:38:04.000 042 14308.60 406.87 54593.24 88888.00 2021-02-11 05:38:05.000 042 14308.57 406.91 54593.04 88888.00 2021-02-11 05:38:06.000 042 14310.83 408.96 54592.12 88888.00 2021-02-11 05:38:07.000 042 14309.09 406.95 54593.20 88888.00 2021-02-11 05:38:08.000 042 14308.49 407.10 54593.07 88888.00 2021-02-11 05:38:09.000 042 14308.88 407.10 54593.03 88888.00 2021-02-11 05:38:10.000 042 14308.66 406.88 54593.22 88888.00 2021-02-11 05:38:11.000 042 14308.59 407.13 54593.20 88888.00 2021-02-11 05:38:12.000 042 14308.60 406.80 54593.29 88888.00 2021-02-11 05:38:13.000 042 14308.83 406.85 54593.25 88888.00 2021-02-11 05:38:14.000 042 14308.52 407.12 54593.25 88888.00 2021-02-11 05:38:15.000 042 14308.50 406.83 54593.25 88888.00 2021-02-11 05:38:16.000 042 14308.60 406.99 54593.24 88888.00 2021-02-11 05:38:17.000 042 14308.65 407.09 54593.18 88888.00 2021-02-11 05:38:18.000 042 14308.82 406.80 54593.29 88888.00 2021-02-11 05:38:19.000 042 14308.82 407.10 54593.20 88888.00 2021-02-11 05:38:20.000 042 14308.53 406.91 54593.31 88888.00 2021-02-11 05:38:21.000 042 14310.88 408.93 54590.95 88888.00 2021-02-11 05:38:22.000 042 14308.65 407.18 54593.19 88888.00 2021-02-11 05:38:23.000 042 14308.70 406.94 54592.95 88888.00 2021-02-11 05:38:24.000 042 14308.60 406.82 54593.20 88888.00 2021-02-11 05:38:25.000 042 14308.52 406.81 54593.38 88888.00 2021-02-11 05:38:26.000 042 14308.62 406.92 54593.22 88888.00 2021-02-11 05:38:27.000 042 14310.95 409.00 54591.12 88888.00 2021-02-11 05:38:28.000 042 14308.62 407.02 54593.07 88888.00 2021-02-11 05:38:29.000 042 14308.47 407.12 54593.01 88888.00 2021-02-11 05:38:30.000 042 14308.61 406.70 54593.32 88888.00 2021-02-11 05:38:31.000 042 14308.66 406.77 54593.43 88888.00 2021-02-11 05:38:32.000 042 14308.74 406.86 54593.27 88888.00 2021-02-11 05:38:33.000 042 14311.25 409.93 54591.00 88888.00 2021-02-11 05:38:34.000 042 14308.93 409.18 54592.98 88888.00 2021-02-11 05:38:35.000 042 14308.45 406.76 54593.25 88888.00 2021-02-11 05:38:36.000 042 14308.59 406.99 54593.11 88888.00 2021-02-11 05:38:37.000 042 14308.59 406.55 54593.10 88888.00 2021-02-11 05:38:38.000 042 14308.74 406.71 54593.11 88888.00 2021-02-11 05:38:39.000 042 14310.65 408.97 54591.19 88888.00 2021-02-11 05:38:40.000 042 14308.38 406.82 54593.17 88888.00 2021-02-11 05:38:41.000 042 14308.43 406.85 54593.33 88888.00 2021-02-11 05:38:42.000 042 14308.47 406.65 54593.19 88888.00 2021-02-11 05:38:43.000 042 14308.38 406.68 54593.30 88888.00 2021-02-11 05:38:44.000 042 14308.45 406.83 54593.20 88888.00 2021-02-11 05:38:45.000 042 14308.45 406.73 54593.22 88888.00 2021-02-11 05:38:46.000 042 14308.66 406.64 54593.19 88888.00 2021-02-11 05:38:47.000 042 14308.49 406.70 54593.17 88888.00 2021-02-11 05:38:48.000 042 14308.47 406.77 54593.19 88888.00 2021-02-11 05:38:49.000 042 14308.45 406.79 54593.22 88888.00 2021-02-11 05:38:50.000 042 14308.42 406.65 54593.30 88888.00 2021-02-11 05:38:51.000 042 14308.60 406.64 54593.19 88888.00 2021-02-11 05:38:52.000 042 14308.87 406.65 54592.78 88888.00 2021-02-11 05:38:53.000 042 14308.39 406.66 54593.18 88888.00 2021-02-11 05:38:54.000 042 14308.28 406.80 54592.76 88888.00 2021-02-11 05:38:55.000 042 14308.53 407.34 54593.15 88888.00 2021-02-11 05:38:56.000 042 14308.22 406.96 54593.10 88888.00 2021-02-11 05:38:57.000 042 14308.35 406.66 54593.13 88888.00 2021-02-11 05:38:58.000 042 14308.36 406.71 54593.19 88888.00 2021-02-11 05:38:59.000 042 14308.58 406.52 54593.08 88888.00 2021-02-11 05:39:00.000 042 14308.42 406.56 54593.16 88888.00 2021-02-11 05:39:01.000 042 14308.60 406.74 54592.92 88888.00 2021-02-11 05:39:02.000 042 14308.31 406.74 54593.18 88888.00 2021-02-11 05:39:03.000 042 14308.40 406.90 54593.22 88888.00 2021-02-11 05:39:04.000 042 14310.42 408.89 54590.99 88888.00 2021-02-11 05:39:05.000 042 14308.33 406.56 54593.11 88888.00 2021-02-11 05:39:06.000 042 14308.35 406.77 54592.92 88888.00 2021-02-11 05:39:07.000 042 14308.35 406.75 54593.22 88888.00 2021-02-11 05:39:08.000 042 14308.35 406.99 54593.13 88888.00 2021-02-11 05:39:09.000 042 14308.42 406.61 54593.08 88888.00 2021-02-11 05:39:10.000 042 14310.38 408.72 54591.03 88888.00 2021-02-11 05:39:11.000 042 14308.48 406.90 54593.13 88888.00 2021-02-11 05:39:12.000 042 14308.41 406.71 54592.79 88888.00 2021-02-11 05:39:13.000 042 14308.41 406.66 54593.18 88888.00 2021-02-11 05:39:14.000 042 14308.39 406.74 54593.06 88888.00 2021-02-11 05:39:15.000 042 14308.29 406.60 54593.07 88888.00 2021-02-11 05:39:16.000 042 14308.55 406.78 54593.07 88888.00 2021-02-11 05:39:17.000 042 14308.34 406.61 54592.80 88888.00 2021-02-11 05:39:18.000 042 14308.34 406.66 54592.78 88888.00 2021-02-11 05:39:19.000 042 14308.28 407.08 54593.04 88888.00 2021-02-11 05:39:20.000 042 14308.17 406.62 54593.08 88888.00 2021-02-11 05:39:21.000 042 14308.25 406.64 54592.94 88888.00 2021-02-11 05:39:22.000 042 14308.29 406.76 54593.08 88888.00 2021-02-11 05:39:23.000 042 14308.33 406.71 54592.89 88888.00 2021-02-11 05:39:24.000 042 14308.30 407.08 54593.00 88888.00 2021-02-11 05:39:25.000 042 14308.20 406.71 54593.02 88888.00 2021-02-11 05:39:26.000 042 14308.24 406.71 54592.96 88888.00 2021-02-11 05:39:27.000 042 14308.13 406.80 54592.96 88888.00 2021-02-11 05:39:28.000 042 14308.47 406.88 54593.00 88888.00 2021-02-11 05:39:29.000 042 14311.21 409.73 54590.74 88888.00 2021-02-11 05:39:30.000 042 14309.25 408.70 54592.99 88888.00 2021-02-11 05:39:31.000 042 14308.30 406.65 54593.00 88888.00 2021-02-11 05:39:32.000 042 14308.48 406.74 54592.99 88888.00 2021-02-11 05:39:33.000 042 14308.42 406.60 54592.96 88888.00 2021-02-11 05:39:34.000 042 14308.26 406.77 54592.98 88888.00 2021-02-11 05:39:35.000 042 14310.18 408.96 54590.86 88888.00 2021-02-11 05:39:36.000 042 14308.21 406.71 54592.99 88888.00 2021-02-11 05:39:37.000 042 14308.18 406.77 54592.80 88888.00 2021-02-11 05:39:38.000 042 14308.34 406.67 54592.96 88888.00 2021-02-11 05:39:39.000 042 14308.30 406.83 54592.99 88888.00 2021-02-11 05:39:40.000 042 14308.24 406.77 54592.11 88888.00 2021-02-11 05:39:41.000 042 14310.27 408.97 54592.11 88888.00 2021-02-11 05:39:42.000 042 14308.09 406.78 54592.92 88888.00 2021-02-11 05:39:43.000 042 14308.05 406.77 54592.94 88888.00 2021-02-11 05:39:44.000 042 14308.13 406.73 54593.05 88888.00 2021-02-11 05:39:45.000 042 14308.31 406.73 54592.97 88888.00 2021-02-11 05:39:46.000 042 14308.19 406.75 54593.02 88888.00 2021-02-11 05:39:47.000 042 14308.13 406.63 54592.94 88888.00 2021-02-11 05:39:48.000 042 14308.13 406.86 54592.94 88888.00 2021-02-11 05:39:49.000 042 14308.46 406.69 54592.97 88888.00 2021-02-11 05:39:50.000 042 14308.18 406.68 54592.99 88888.00 2021-02-11 05:39:51.000 042 14308.36 406.87 54592.93 88888.00 2021-02-11 05:39:52.000 042 14308.29 406.80 54593.07 88888.00 2021-02-11 05:39:53.000 042 14308.47 406.86 54593.04 88888.00 2021-02-11 05:39:54.000 042 14308.32 406.78 54592.87 88888.00 2021-02-11 05:39:55.000 042 14308.40 406.80 54592.99 88888.00 2021-02-11 05:39:56.000 042 14308.33 406.66 54592.53 88888.00 2021-02-11 05:39:57.000 042 14308.35 406.80 54592.91 88888.00 2021-02-11 05:39:58.000 042 14308.31 406.88 54592.77 88888.00 2021-02-11 05:39:59.000 042 14308.60 406.97 54592.91 88888.00 2021-02-11 05:40:00.000 042 14308.24 406.71 54592.88 88888.00 2021-02-11 05:40:01.000 042 14310.49 410.35 54590.86 88888.00 2021-02-11 05:40:02.000 042 14308.11 406.71 54592.87 88888.00 2021-02-11 05:40:03.000 042 14308.19 407.03 54592.90 88888.00 2021-02-11 05:40:04.000 042 14308.25 406.83 54592.85 88888.00 2021-02-11 05:40:05.000 042 14308.25 406.74 54592.99 88888.00 2021-02-11 05:40:06.000 042 14308.22 406.84 54592.97 88888.00 2021-02-11 05:40:07.000 042 14310.30 408.87 54590.82 88888.00 2021-02-11 05:40:08.000 042 14308.47 406.97 54592.90 88888.00 2021-02-11 05:40:09.000 042 14308.67 406.95 54593.00 88888.00 2021-02-11 05:40:10.000 042 14308.14 407.07 54593.06 88888.00 2021-02-11 05:40:11.000 042 14308.47 406.86 54592.97 88888.00 2021-02-11 05:40:12.000 042 14308.24 406.84 54593.04 88888.00 2021-02-11 05:40:13.000 042 14308.35 406.84 54592.74 88888.00 2021-02-11 05:40:14.000 042 14308.24 406.92 54592.73 88888.00 2021-02-11 05:40:15.000 042 14308.32 407.10 54592.98 88888.00 2021-02-11 05:40:16.000 042 14308.23 406.93 54592.93 88888.00 2021-02-11 05:40:17.000 042 14308.19 407.03 54592.87 88888.00 2021-02-11 05:40:18.000 042 14308.28 406.91 54592.94 88888.00 2021-02-11 05:40:19.000 042 14308.30 407.35 54592.94 88888.00 2021-02-11 05:40:20.000 042 14308.21 406.83 54593.06 88888.00 2021-02-11 05:40:21.000 042 14308.35 406.86 54593.00 88888.00 2021-02-11 05:40:22.000 042 14308.19 406.94 54592.98 88888.00 2021-02-11 05:40:23.000 042 14308.22 407.09 54592.94 88888.00 2021-02-11 05:40:24.000 042 14308.31 407.04 54592.86 88888.00 2021-02-11 05:40:25.000 042 14308.23 407.34 54592.89 88888.00 2021-02-11 05:40:26.000 042 14308.45 407.03 54592.94 88888.00 2021-02-11 05:40:27.000 042 14308.45 406.98 54593.02 88888.00 2021-02-11 05:40:28.000 042 14310.20 409.13 54590.97 88888.00 2021-02-11 05:40:29.000 042 14308.22 407.04 54592.94 88888.00 2021-02-11 05:40:30.000 042 14308.22 407.10 54592.88 88888.00 2021-02-11 05:40:31.000 042 14308.41 407.07 54592.90 88888.00 2021-02-11 05:40:32.000 042 14310.18 409.18 54590.82 88888.00 2021-02-11 05:40:33.000 042 14308.22 407.24 54593.05 88888.00 2021-02-11 05:40:34.000 042 14310.38 409.35 54590.59 88888.00 2021-02-11 05:40:35.000 042 14308.35 406.88 54593.00 88888.00 2021-02-11 05:40:36.000 042 14308.26 406.98 54592.63 88888.00 2021-02-11 05:40:37.000 042 14310.46 409.08 54590.81 88888.00 2021-02-11 05:40:38.000 042 14308.26 407.29 54592.70 88888.00 2021-02-11 05:40:39.000 042 14308.25 407.29 54592.89 88888.00 2021-02-11 05:40:40.000 042 14308.27 407.04 54592.87 88888.00 2021-02-11 05:40:41.000 042 14308.43 406.90 54592.93 88888.00 2021-02-11 05:40:42.000 042 14308.16 407.06 54592.88 88888.00 2021-02-11 05:40:43.000 042 14308.19 407.30 54592.90 88888.00 2021-02-11 05:40:44.000 042 14308.47 407.03 54592.85 88888.00 2021-02-11 05:40:45.000 042 14308.12 407.21 54592.88 88888.00 2021-02-11 05:40:46.000 042 14308.19 406.80 54592.94 88888.00 2021-02-11 05:40:47.000 042 14308.21 406.90 54592.91 88888.00 2021-02-11 05:40:48.000 042 14308.34 407.01 54592.86 88888.00 2021-02-11 05:40:49.000 042 14308.23 407.04 54592.84 88888.00 2021-02-11 05:40:50.000 042 14308.28 407.03 54592.89 88888.00 2021-02-11 05:40:51.000 042 14308.22 407.00 54592.89 88888.00 2021-02-11 05:40:52.000 042 14308.11 407.06 54592.93 88888.00 2021-02-11 05:40:53.000 042 14308.39 407.28 54592.88 88888.00 2021-02-11 05:40:54.000 042 14308.17 407.00 54592.92 88888.00 2021-02-11 05:40:55.000 042 14308.12 407.02 54592.75 88888.00 2021-02-11 05:40:56.000 042 14308.24 406.91 54593.00 88888.00 2021-02-11 05:40:57.000 042 14308.20 407.15 54592.88 88888.00 2021-02-11 05:40:58.000 042 14308.51 407.35 54592.88 88888.00 2021-02-11 05:40:59.000 042 14308.45 406.99 54592.83 88888.00 2021-02-11 05:41:00.000 042 14308.20 407.03 54592.91 88888.00 2021-02-11 05:41:01.000 042 14308.48 407.44 54592.91 88888.00 2021-02-11 05:41:02.000 042 14308.10 407.21 54592.96 88888.00 2021-02-11 05:41:03.000 042 14310.24 409.66 54590.77 88888.00 2021-02-11 05:41:04.000 042 14308.21 406.99 54592.82 88888.00 2021-02-11 05:41:05.000 042 14308.16 407.09 54592.93 88888.00 2021-02-11 05:41:06.000 042 14308.10 407.18 54592.88 88888.00 2021-02-11 05:41:07.000 042 14308.24 407.12 54592.95 88888.00 2021-02-11 05:41:08.000 042 14308.17 407.35 54592.94 88888.00 2021-02-11 05:41:09.000 042 14310.27 409.42 54590.84 88888.00 2021-02-11 05:41:10.000 042 14308.35 407.16 54592.79 88888.00 2021-02-11 05:41:11.000 042 14308.18 407.23 54592.92 88888.00 2021-02-11 05:41:12.000 042 14308.18 407.13 54592.87 88888.00 2021-02-11 05:41:13.000 042 14308.14 407.21 54592.92 88888.00 2021-02-11 05:41:14.000 042 14308.29 407.20 54592.90 88888.00 2021-02-11 05:41:15.000 042 14308.21 407.10 54592.68 88888.00 2021-02-11 05:41:16.000 042 14308.34 407.00 54592.81 88888.00 2021-02-11 05:41:17.000 042 14308.39 407.26 54592.97 88888.00 2021-02-11 05:41:18.000 042 14308.16 407.21 54592.93 88888.00 2021-02-11 05:41:19.000 042 14308.35 407.05 54592.44 88888.00 2021-02-11 05:41:20.000 042 14308.23 407.24 54592.84 88888.00 2021-02-11 05:41:21.000 042 14308.17 407.27 54592.70 88888.00 2021-02-11 05:41:22.000 042 14308.28 407.19 54592.96 88888.00 2021-02-11 05:41:23.000 042 14308.12 407.02 54592.88 88888.00 2021-02-11 05:41:24.000 042 14311.31 409.61 54590.79 88888.00 2021-02-11 05:41:25.000 042 14309.18 409.13 54592.70 88888.00 2021-02-11 05:41:26.000 042 14308.19 407.40 54592.62 88888.00 2021-02-11 05:41:27.000 042 14308.13 407.19 54592.89 88888.00 2021-02-11 05:41:28.000 042 14308.22 407.50 54592.83 88888.00 2021-02-11 05:41:29.000 042 14308.18 407.24 54592.89 88888.00 2021-02-11 05:41:30.000 042 14310.30 409.28 54590.67 88888.00 2021-02-11 05:41:31.000 042 14308.41 407.58 54592.77 88888.00 2021-02-11 05:41:32.000 042 14308.12 407.19 54592.77 88888.00 2021-02-11 05:41:33.000 042 14308.16 407.40 54592.88 88888.00 2021-02-11 05:41:34.000 042 14308.16 407.20 54592.89 88888.00 2021-02-11 05:41:35.000 042 14308.14 407.48 54592.88 88888.00 2021-02-11 05:41:36.000 042 14308.21 407.31 54592.82 88888.00 2021-02-11 05:41:37.000 042 14308.26 407.15 54592.88 88888.00 2021-02-11 05:41:38.000 042 14308.15 407.30 54592.82 88888.00 2021-02-11 05:41:39.000 042 14308.33 407.16 54592.78 88888.00 2021-02-11 05:41:40.000 042 14308.32 407.39 54592.77 88888.00 2021-02-11 05:41:41.000 042 14308.22 407.81 54592.47 88888.00 2021-02-11 05:41:42.000 042 14308.19 407.43 54592.90 88888.00 2021-02-11 05:41:43.000 042 14308.25 407.29 54592.81 88888.00 2021-02-11 05:41:44.000 042 14308.12 407.42 54592.76 88888.00 2021-02-11 05:41:45.000 042 14308.16 407.53 54592.63 88888.00 2021-02-11 05:41:46.000 042 14308.19 407.09 54592.81 88888.00 2021-02-11 05:41:47.000 042 14308.21 407.31 54592.69 88888.00 2021-02-11 05:41:48.000 042 14308.21 407.64 54592.75 88888.00 2021-02-11 05:41:49.000 042 14308.31 407.29 54592.73 88888.00 2021-02-11 05:41:50.000 042 14308.03 407.15 54592.61 88888.00 2021-02-11 05:41:51.000 042 14308.19 407.80 54592.86 88888.00 2021-02-11 05:41:52.000 042 14308.14 407.46 54592.87 88888.00 2021-02-11 05:41:53.000 042 14308.26 407.34 54592.84 88888.00 2021-02-11 05:41:54.000 042 14308.31 407.38 54592.79 88888.00 2021-02-11 05:41:55.000 042 14310.29 409.77 54590.74 88888.00 2021-02-11 05:41:56.000 042 14308.24 407.50 54592.99 88888.00 2021-02-11 05:41:57.000 042 14308.29 407.38 54592.78 88888.00 2021-02-11 05:41:58.000 042 14308.20 407.52 54592.80 88888.00 2021-02-11 05:41:59.000 042 14308.22 407.37 54592.81 88888.00 2021-02-11 05:42:00.000 042 14308.42 407.83 54592.84 88888.00 2021-02-11 05:42:01.000 042 14310.41 409.67 54590.70 88888.00 2021-02-11 05:42:02.000 042 14308.31 407.46 54592.85 88888.00 2021-02-11 05:42:03.000 042 14308.33 407.45 54592.71 88888.00 2021-02-11 05:42:04.000 042 14308.35 407.44 54592.88 88888.00 2021-02-11 05:42:05.000 042 14308.30 407.54 54592.69 88888.00 2021-02-11 05:42:06.000 042 14308.46 407.61 54592.84 88888.00 2021-02-11 05:42:07.000 042 14308.29 407.73 54592.86 88888.00 2021-02-11 05:42:08.000 042 14308.45 407.77 54592.92 88888.00 2021-02-11 05:42:09.000 042 14308.25 407.47 54592.92 88888.00 2021-02-11 05:42:10.000 042 14308.28 407.58 54592.81 88888.00 2021-02-11 05:42:11.000 042 14308.29 407.31 54592.90 88888.00 2021-02-11 05:42:12.000 042 14308.36 407.74 54592.82 88888.00 2021-02-11 05:42:13.000 042 14308.48 407.87 54592.76 88888.00 2021-02-11 05:42:14.000 042 14308.29 407.54 54592.81 88888.00 2021-02-11 05:42:15.000 042 14308.26 407.52 54592.63 88888.00 2021-02-11 05:42:16.000 042 14308.45 407.62 54592.80 88888.00 2021-02-11 05:42:17.000 042 14308.41 407.84 54592.77 88888.00 2021-02-11 05:42:18.000 042 14308.37 407.97 54592.77 88888.00 2021-02-11 05:42:19.000 042 14308.33 407.62 54592.86 88888.00 2021-02-11 05:42:20.000 042 14308.31 407.87 54592.59 88888.00 2021-02-11 05:42:21.000 042 14311.04 409.44 54590.86 88888.00 2021-02-11 05:42:22.000 042 14308.48 409.61 54592.81 88888.00 2021-02-11 05:42:23.000 042 14308.24 407.93 54592.92 88888.00 2021-02-11 05:42:24.000 042 14308.22 407.63 54592.88 88888.00 2021-02-11 05:42:25.000 042 14308.24 407.70 54592.90 88888.00 2021-02-11 05:42:26.000 042 14308.41 408.08 54592.77 88888.00 2021-02-11 05:42:27.000 042 14310.40 409.83 54590.73 88888.00 2021-02-11 05:42:28.000 042 14308.44 407.74 54592.83 88888.00 2021-02-11 05:42:29.000 042 14308.37 407.75 54592.89 88888.00 2021-02-11 05:42:30.000 042 14308.25 407.78 54592.80 88888.00 2021-02-11 05:42:31.000 042 14308.35 407.70 54592.75 88888.00 2021-02-11 05:42:32.000 042 14308.33 407.84 54592.73 88888.00 2021-02-11 05:42:33.000 042 14308.29 407.88 54592.85 88888.00 2021-02-11 05:42:34.000 042 14308.26 407.67 54592.91 88888.00 2021-02-11 05:42:35.000 042 14308.54 407.73 54592.93 88888.00 2021-02-11 05:42:36.000 042 14308.33 408.06 54592.53 88888.00 2021-02-11 05:42:37.000 042 14308.43 407.82 54592.85 88888.00 2021-02-11 05:42:38.000 042 14308.26 407.72 54592.88 88888.00 2021-02-11 05:42:39.000 042 14308.29 407.91 54592.79 88888.00 2021-02-11 05:42:40.000 042 14308.13 407.95 54592.87 88888.00 2021-02-11 05:42:41.000 042 14308.32 407.84 54592.81 88888.00 2021-02-11 05:42:42.000 042 14308.30 407.92 54592.74 88888.00 2021-02-11 05:42:43.000 042 14308.26 408.11 54592.81 88888.00 2021-02-11 05:42:44.000 042 14308.29 407.79 54592.81 88888.00 2021-02-11 05:42:45.000 042 14308.31 407.83 54592.87 88888.00 2021-02-11 05:42:46.000 042 14308.37 408.35 54592.59 88888.00 2021-02-11 05:42:47.000 042 14308.40 407.85 54592.87 88888.00 2021-02-11 05:42:48.000 042 14308.16 407.85 54592.80 88888.00 2021-02-11 05:42:49.000 042 14308.25 407.84 54592.75 88888.00 2021-02-11 05:42:50.000 042 14308.35 408.05 54592.59 88888.00 2021-02-11 05:42:51.000 042 14308.29 407.76 54592.77 88888.00 2021-02-11 05:42:52.000 042 14310.42 409.91 54590.69 88888.00 2021-02-11 05:42:53.000 042 14308.22 407.74 54592.66 88888.00 2021-02-11 05:42:54.000 042 14308.23 407.84 54592.85 88888.00 2021-02-11 05:42:55.000 042 14308.20 408.05 54592.83 88888.00 2021-02-11 05:42:56.000 042 14308.29 407.92 54592.78 88888.00 2021-02-11 05:42:57.000 042 14308.24 407.71 54592.79 88888.00 2021-02-11 05:42:58.000 042 14310.40 409.99 54590.87 88888.00 2021-02-11 05:42:59.000 042 14308.28 407.74 54592.88 88888.00 2021-02-11 05:43:00.000 042 14308.47 408.04 54592.75 88888.00 2021-02-11 05:43:01.000 042 14308.41 407.84 54592.81 88888.00 2021-02-11 05:43:02.000 042 14308.29 408.00 54592.84 88888.00 2021-02-11 05:43:03.000 042 14308.38 408.27 54592.78 88888.00 2021-02-11 05:43:04.000 042 14308.26 407.82 54592.88 88888.00 2021-02-11 05:43:05.000 042 14308.51 407.91 54592.72 88888.00 2021-02-11 05:43:06.000 042 14308.23 407.79 54592.94 88888.00 2021-02-11 05:43:07.000 042 14308.48 407.87 54592.63 88888.00 2021-02-11 05:43:08.000 042 14308.52 408.24 54592.81 88888.00 2021-02-11 05:43:09.000 042 14308.30 407.91 54592.91 88888.00 2021-02-11 05:43:10.000 042 14308.37 407.72 54592.79 88888.00 2021-02-11 05:43:11.000 042 14308.25 408.18 54592.81 88888.00 2021-02-11 05:43:12.000 042 14308.49 408.09 54592.78 88888.00 2021-02-11 05:43:13.000 042 14308.20 407.96 54592.83 88888.00 2021-02-11 05:43:14.000 042 14308.23 407.80 54592.90 88888.00 2021-02-11 05:43:15.000 042 14308.26 407.78 54592.87 88888.00 2021-02-11 05:43:16.000 042 14308.26 407.78 54592.85 88888.00 2021-02-11 05:43:17.000 042 14310.44 410.05 54590.62 88888.00 2021-02-11 05:43:18.000 042 14308.54 408.00 54592.66 88888.00 2021-02-11 05:43:19.000 042 14308.32 408.07 54592.94 88888.00 2021-02-11 05:43:20.000 042 14308.18 407.80 54592.83 88888.00 2021-02-11 05:43:21.000 042 14308.29 407.89 54592.89 88888.00 2021-02-11 05:43:22.000 042 14308.11 407.96 54592.88 88888.00 2021-02-11 05:43:23.000 042 14310.52 410.18 54590.80 88888.00 2021-02-11 05:43:24.000 042 14308.24 407.92 54592.86 88888.00 2021-02-11 05:43:25.000 042 14308.29 408.19 54592.78 88888.00 2021-02-11 05:43:26.000 042 14308.32 407.86 54592.75 88888.00 2021-02-11 05:43:27.000 042 14308.41 407.99 54592.90 88888.00 2021-02-11 05:43:28.000 042 14309.19 407.97 54590.86 88888.00 2021-02-11 05:43:29.000 042 14309.27 410.30 54592.86 88888.00 2021-02-11 05:43:30.000 042 14308.44 408.10 54592.81 88888.00 2021-02-11 05:43:31.000 042 14308.23 407.86 54592.81 88888.00 2021-02-11 05:43:32.000 042 14308.16 407.82 54592.61 88888.00 2021-02-11 05:43:33.000 042 14308.38 408.01 54592.82 88888.00 2021-02-11 05:43:34.000 042 14308.18 408.15 54592.86 88888.00 2021-02-11 05:43:35.000 042 14308.17 407.86 54592.87 88888.00 2021-02-11 05:43:36.000 042 14308.09 407.74 54592.75 88888.00 2021-02-11 05:43:37.000 042 14308.12 408.03 54592.60 88888.00 2021-02-11 05:43:38.000 042 14308.47 407.90 54592.84 88888.00 2021-02-11 05:43:39.000 042 14308.21 407.93 54592.88 88888.00 2021-02-11 05:43:40.000 042 14308.16 408.12 54592.98 88888.00 2021-02-11 05:43:41.000 042 14308.10 407.84 54592.64 88888.00 2021-02-11 05:43:42.000 042 14308.26 408.10 54592.81 88888.00 2021-02-11 05:43:43.000 042 14308.57 407.78 54592.78 88888.00 2021-02-11 05:43:44.000 042 14308.16 408.06 54592.87 88888.00 2021-02-11 05:43:45.000 042 14308.13 407.83 54592.92 88888.00 2021-02-11 05:43:46.000 042 14308.03 407.81 54592.87 88888.00 2021-02-11 05:43:47.000 042 14308.32 408.06 54592.94 88888.00 2021-02-11 05:43:48.000 042 14308.21 408.35 54592.53 88888.00 2021-02-11 05:43:49.000 042 14310.20 410.09 54590.80 88888.00 2021-02-11 05:43:50.000 042 14308.12 407.78 54592.76 88888.00 2021-02-11 05:43:51.000 042 14308.08 407.88 54592.45 88888.00 2021-02-11 05:43:52.000 042 14308.32 408.17 54592.85 88888.00 2021-02-11 05:43:53.000 042 14308.03 408.36 54592.87 88888.00 2021-02-11 05:43:54.000 042 14308.07 407.96 54593.10 88888.00 2021-02-11 05:43:55.000 042 14310.43 409.97 54590.74 88888.00 2021-02-11 05:43:56.000 042 14308.08 407.72 54592.77 88888.00 2021-02-11 05:43:57.000 042 14307.99 407.83 54592.87 88888.00 2021-02-11 05:43:58.000 042 14308.45 408.18 54592.91 88888.00 2021-02-11 05:43:59.000 042 14308.04 407.88 54592.91 88888.00 2021-02-11 05:44:00.000 042 14308.04 407.76 54592.96 88888.00 2021-02-11 05:44:01.000 042 14307.91 407.84 54592.69 88888.00 2021-02-11 05:44:02.000 042 14308.13 407.58 54592.82 88888.00 2021-02-11 05:44:03.000 042 14308.44 407.95 54592.87 88888.00 2021-02-11 05:44:04.000 042 14307.88 407.73 54591.33 88888.00 2021-02-11 05:44:05.000 042 14310.12 409.97 54590.81 88888.00 2021-02-11 05:44:06.000 042 14307.82 407.74 54593.02 88888.00 2021-02-11 05:44:07.000 042 14308.28 407.97 54592.89 88888.00 2021-02-11 05:44:08.000 042 14308.20 407.64 54592.69 88888.00 2021-02-11 05:44:09.000 042 14307.88 407.78 54592.95 88888.00 2021-02-11 05:44:10.000 042 14307.92 407.72 54593.07 88888.00 2021-02-11 05:44:11.000 042 14310.04 409.88 54590.98 88888.00 2021-02-11 05:44:12.000 042 14307.87 407.51 54592.81 88888.00 2021-02-11 05:44:13.000 042 14307.98 407.97 54592.79 88888.00 2021-02-11 05:44:14.000 042 14307.97 407.84 54592.82 88888.00 2021-02-11 05:44:15.000 042 14307.94 407.74 54592.89 88888.00 2021-02-11 05:44:16.000 042 14307.78 407.58 54592.81 88888.00 2021-02-11 05:44:17.000 042 14307.81 407.86 54592.94 88888.00 2021-02-11 05:44:18.000 042 14310.06 410.03 54590.68 88888.00 2021-02-11 05:44:19.000 042 14307.80 407.89 54592.85 88888.00 2021-02-11 05:44:20.000 042 14307.66 407.59 54592.97 88888.00 2021-02-11 05:44:21.000 042 14307.76 407.65 54592.62 88888.00 2021-02-11 05:44:22.000 042 14307.91 407.68 54592.75 88888.00 2021-02-11 05:44:23.000 042 14308.15 407.91 54592.85 88888.00 2021-02-11 05:44:24.000 042 14307.98 407.86 54592.82 88888.00 2021-02-11 05:44:25.000 042 14307.91 407.87 54592.87 88888.00 2021-02-11 05:44:26.000 042 14307.54 407.65 54592.88 88888.00 2021-02-11 05:44:27.000 042 14307.84 407.74 54592.89 88888.00 2021-02-11 05:44:28.000 042 14308.17 407.77 54592.81 88888.00 2021-02-11 05:44:29.000 042 14307.96 407.67 54592.87 88888.00 2021-02-11 05:44:30.000 042 14307.70 407.76 54592.79 88888.00 2021-02-11 05:44:31.000 042 14307.66 407.55 54592.83 88888.00 2021-02-11 05:44:32.000 042 14307.53 407.74 54592.79 88888.00 2021-02-11 05:44:33.000 042 14307.47 407.85 54592.81 88888.00 2021-02-11 05:44:34.000 042 14307.58 407.72 54592.88 88888.00 2021-02-11 05:44:35.000 042 14309.71 408.61 54590.71 88888.00 2021-02-11 05:44:36.000 042 14307.64 407.87 54592.84 88888.00 2021-02-11 05:44:37.000 042 14307.65 407.72 54592.84 88888.00 2021-02-11 05:44:38.000 042 14308.06 407.60 54592.82 88888.00 2021-02-11 05:44:39.000 042 14307.70 407.81 54592.87 88888.00 2021-02-11 05:44:40.000 042 14307.51 407.82 54592.90 88888.00 2021-02-11 05:44:41.000 042 14309.50 409.84 54590.66 88888.00 2021-02-11 05:44:42.000 042 14307.50 407.84 54592.84 88888.00 2021-02-11 05:44:43.000 042 14307.97 407.74 54592.61 88888.00 2021-02-11 05:44:44.000 042 14307.67 407.64 54592.73 88888.00 2021-02-11 05:44:45.000 042 14307.27 407.72 54592.81 88888.00 2021-02-11 05:44:46.000 042 14307.40 407.65 54592.69 88888.00 2021-02-11 05:44:47.000 042 14307.68 407.75 54592.79 88888.00 2021-02-11 05:44:48.000 042 14307.44 407.76 54592.76 88888.00 2021-02-11 05:44:49.000 042 14307.42 407.72 54592.68 88888.00 2021-02-11 05:44:50.000 042 14307.39 408.03 54592.88 88888.00 2021-02-11 05:44:51.000 042 14307.42 407.78 54592.83 88888.00 2021-02-11 05:44:52.000 042 14307.68 407.94 54592.83 88888.00 2021-02-11 05:44:53.000 042 14307.43 408.15 54592.83 88888.00 2021-02-11 05:44:54.000 042 14309.57 410.06 54590.69 88888.00 2021-02-11 05:44:55.000 042 14307.57 407.96 54592.81 88888.00 2021-02-11 05:44:56.000 042 14307.39 407.78 54592.69 88888.00 2021-02-11 05:44:57.000 042 14307.64 407.71 54592.75 88888.00 2021-02-11 05:44:58.000 042 14307.80 407.64 54592.66 88888.00 2021-02-11 05:44:59.000 042 14307.51 407.71 54592.72 88888.00 2021-02-11 05:45:00.000 042 14309.43 410.02 54590.59 88888.00 2021-02-11 05:45:01.000 042 14309.53 407.77 54592.68 88888.00 2021-02-11 05:45:02.000 042 14307.41 407.93 54592.69 88888.00 2021-02-11 05:45:03.000 042 14307.37 407.63 54592.68 88888.00 2021-02-11 05:45:04.000 042 14307.32 407.90 54592.75 88888.00 2021-02-11 05:45:05.000 042 14307.35 407.72 54592.73 88888.00 2021-02-11 05:45:06.000 042 14307.30 407.80 54592.76 88888.00 2021-02-11 05:45:07.000 042 14309.51 409.82 54590.71 88888.00 2021-02-11 05:45:08.000 042 14307.32 407.70 54592.88 88888.00 2021-02-11 05:45:09.000 042 14307.45 407.93 54592.68 88888.00 2021-02-11 05:45:10.000 042 14307.59 407.83 54592.79 88888.00 2021-02-11 05:45:11.000 042 14307.16 407.71 54591.97 88888.00 2021-02-11 05:45:12.000 042 14309.47 409.57 54591.93 88888.00 2021-02-11 05:45:13.000 042 14307.31 407.61 54592.73 88888.00 2021-02-11 05:45:14.000 042 14307.18 407.91 54592.73 88888.00 2021-02-11 05:45:15.000 042 14307.27 407.91 54592.84 88888.00 2021-02-11 05:45:16.000 042 14307.26 407.76 54592.85 88888.00 2021-02-11 05:45:17.000 042 14307.53 407.78 54592.80 88888.00 2021-02-11 05:45:18.000 042 14307.30 407.68 54592.45 88888.00 2021-02-11 05:45:19.000 042 14307.44 408.04 54592.76 88888.00 2021-02-11 05:45:20.000 042 14307.59 407.82 54592.52 88888.00 2021-02-11 05:45:21.000 042 14307.19 407.93 54592.70 88888.00 2021-02-11 05:45:22.000 042 14307.47 408.09 54592.69 88888.00 2021-02-11 05:45:23.000 042 14307.25 407.67 54592.81 88888.00 2021-02-11 05:45:24.000 042 14307.24 407.74 54592.81 88888.00 2021-02-11 05:45:25.000 042 14307.15 407.84 54592.90 88888.00 2021-02-11 05:45:26.000 042 14307.10 407.71 54592.94 88888.00 2021-02-11 05:45:27.000 042 14309.43 409.94 54590.77 88888.00 2021-02-11 05:45:28.000 042 14307.21 407.94 54592.54 88888.00 2021-02-11 05:45:29.000 042 14307.05 407.76 54592.62 88888.00 2021-02-11 05:45:30.000 042 14307.30 407.77 54592.87 88888.00 2021-02-11 05:45:31.000 042 14307.11 407.87 54592.78 88888.00 2021-02-11 05:45:32.000 042 14309.14 409.93 54590.80 88888.00 2021-02-11 05:45:33.000 042 14307.11 407.75 54592.71 88888.00 2021-02-11 05:45:34.000 042 14307.12 407.82 54592.38 88888.00 2021-02-11 05:45:35.000 042 14307.36 408.12 54592.86 88888.00 2021-02-11 05:45:36.000 042 14307.12 407.89 54592.78 88888.00 2021-02-11 05:45:37.000 042 14307.18 407.89 54592.66 88888.00 2021-02-11 05:45:38.000 042 14307.01 407.64 54592.81 88888.00 2021-02-11 05:45:39.000 042 14307.15 407.86 54592.82 88888.00 2021-02-11 05:45:40.000 042 14307.06 407.64 54592.61 88888.00 2021-02-11 05:45:41.000 042 14307.04 407.63 54592.72 88888.00 2021-02-11 05:45:42.000 042 14307.07 407.98 54592.82 88888.00 2021-02-11 05:45:43.000 042 14307.41 407.77 54592.84 88888.00 2021-02-11 05:45:44.000 042 14307.15 407.77 54592.83 88888.00 2021-02-11 05:45:45.000 042 14307.11 408.22 54592.96 88888.00 2021-02-11 05:45:46.000 042 14307.09 407.62 54592.69 88888.00 2021-02-11 05:45:47.000 042 14307.31 407.95 54592.81 88888.00 2021-02-11 05:45:48.000 042 14307.03 407.85 54592.81 88888.00 2021-02-11 05:45:49.000 042 14307.30 408.04 54592.75 88888.00 2021-02-11 05:45:50.000 042 14309.27 409.79 54590.64 88888.00 2021-02-11 05:45:51.000 042 14307.07 407.84 54592.94 88888.00 2021-02-11 05:45:52.000 042 14307.28 407.53 54592.91 88888.00 2021-02-11 05:45:53.000 042 14307.19 407.66 54592.91 88888.00 2021-02-11 05:45:54.000 042 14307.40 407.72 54592.88 88888.00 2021-02-11 05:45:55.000 042 14306.99 407.84 54592.85 88888.00 2021-02-11 05:45:56.000 042 14309.25 409.92 54590.82 88888.00 2021-02-11 05:45:57.000 042 14307.21 407.86 54592.86 88888.00 2021-02-11 05:45:58.000 042 14307.07 407.75 54592.83 88888.00 2021-02-11 05:45:59.000 042 14307.03 407.74 54592.98 88888.00 2021-02-11 05:46:00.000 042 14307.53 408.21 54592.85 88888.00 2021-02-11 05:46:01.000 042 14307.32 407.91 54592.95 88888.00 2021-02-11 05:46:02.000 042 14307.12 408.01 54592.93 88888.00 2021-02-11 05:46:03.000 042 14307.17 407.78 54592.87 88888.00 2021-02-11 05:46:04.000 042 14307.29 408.00 54592.76 88888.00 2021-02-11 05:46:05.000 042 14307.18 408.22 54593.01 88888.00 2021-02-11 05:46:06.000 042 14307.03 407.84 54593.00 88888.00 2021-02-11 05:46:07.000 042 14307.42 407.84 54593.00 88888.00 2021-02-11 05:46:08.000 042 14307.14 407.70 54593.08 88888.00 2021-02-11 05:46:09.000 042 14307.30 407.87 54592.90 88888.00 2021-02-11 05:46:10.000 042 14307.54 407.85 54593.01 88888.00 2021-02-11 05:46:11.000 042 14307.06 407.93 54593.00 88888.00 2021-02-11 05:46:12.000 042 14307.39 407.86 54592.92 88888.00 2021-02-11 05:46:13.000 042 14307.00 407.90 54592.94 88888.00 2021-02-11 05:46:14.000 042 14307.07 407.77 54593.04 88888.00 2021-02-11 05:46:15.000 042 14307.24 407.97 54592.98 88888.00 2021-02-11 05:46:16.000 042 14307.31 408.00 54593.00 88888.00 2021-02-11 05:46:17.000 042 14307.25 408.06 54592.97 88888.00 2021-02-11 05:46:18.000 042 14307.19 407.69 54593.02 88888.00 2021-02-11 05:46:19.000 042 14307.28 407.89 54593.00 88888.00 2021-02-11 05:46:20.000 042 14307.28 408.04 54592.99 88888.00 2021-02-11 05:46:21.000 042 14309.36 409.92 54590.99 88888.00 2021-02-11 05:46:22.000 042 14307.06 407.56 54592.84 88888.00 2021-02-11 05:46:23.000 042 14307.18 407.67 54593.03 88888.00 2021-02-11 05:46:24.000 042 14307.15 407.91 54593.03 88888.00 2021-02-11 05:46:25.000 042 14307.28 407.74 54593.02 88888.00 2021-02-11 05:46:26.000 042 14307.28 407.90 54592.94 88888.00 2021-02-11 05:46:27.000 042 14309.11 409.79 54590.67 88888.00 2021-02-11 05:46:28.000 042 14307.08 407.66 54593.00 88888.00 2021-02-11 05:46:29.000 042 14307.18 407.97 54593.00 88888.00 2021-02-11 05:46:30.000 042 14307.27 407.97 54592.88 88888.00 2021-02-11 05:46:31.000 042 14307.22 407.89 54593.16 88888.00 2021-02-11 05:46:32.000 042 14307.26 407.98 54592.93 88888.00 2021-02-11 05:46:33.000 042 14307.11 407.59 54593.10 88888.00 2021-02-11 05:46:34.000 042 14307.27 407.90 54593.07 88888.00 2021-02-11 05:46:35.000 042 14307.27 407.70 54593.07 88888.00 2021-02-11 05:46:36.000 042 14307.35 407.78 54593.03 88888.00 2021-02-11 05:46:37.000 042 14307.22 408.01 54593.06 88888.00 2021-02-11 05:46:38.000 042 14307.21 407.68 54593.17 88888.00 2021-02-11 05:46:39.000 042 14309.96 410.87 54590.98 88888.00 2021-02-11 05:46:40.000 042 14307.17 409.71 54592.97 88888.00 2021-02-11 05:46:41.000 042 14307.27 407.73 54593.09 88888.00 2021-02-11 05:46:42.000 042 14307.28 407.82 54592.73 88888.00 2021-02-11 05:46:43.000 042 14307.35 407.77 54593.11 88888.00 2021-02-11 05:46:44.000 042 14307.11 407.82 54592.76 88888.00 2021-02-11 05:46:45.000 042 14309.67 409.83 54590.94 88888.00 2021-02-11 05:46:46.000 042 14307.41 407.57 54593.21 88888.00 2021-02-11 05:46:47.000 042 14307.27 407.65 54593.00 88888.00 2021-02-11 05:46:48.000 042 14307.30 407.48 54593.13 88888.00 2021-02-11 05:46:49.000 042 14307.43 407.67 54593.04 88888.00 2021-02-11 05:46:50.000 042 14307.76 407.66 54592.86 88888.00 2021-02-11 05:46:51.000 042 14307.98 407.86 54592.93 88888.00 2021-02-11 05:46:52.000 042 14307.35 407.58 54592.95 88888.00 2021-02-11 05:46:53.000 042 14307.18 407.66 54593.00 88888.00 2021-02-11 05:46:54.000 042 14307.12 407.51 54593.06 88888.00 2021-02-11 05:46:55.000 042 14307.36 407.60 54592.76 88888.00 2021-02-11 05:46:56.000 042 14307.28 407.71 54593.06 88888.00 2021-02-11 05:46:57.000 042 14307.33 407.58 54592.09 88888.00 2021-02-11 05:46:58.000 042 14309.52 409.79 54592.62 88888.00 2021-02-11 05:46:59.000 042 14307.32 407.63 54593.10 88888.00 2021-02-11 05:47:00.000 042 14307.37 407.72 54593.07 88888.00 2021-02-11 05:47:01.000 042 14307.35 407.68 54592.99 88888.00 2021-02-11 05:47:02.000 042 14307.39 407.63 54593.11 88888.00 2021-02-11 05:47:03.000 042 14307.41 407.53 54593.08 88888.00 2021-02-11 05:47:04.000 042 14307.62 407.42 54593.22 88888.00 2021-02-11 05:47:05.000 042 14307.39 407.59 54593.20 88888.00 2021-02-11 05:47:06.000 042 14307.62 407.72 54593.15 88888.00 2021-02-11 05:47:07.000 042 14307.40 407.92 54593.13 88888.00 2021-02-11 05:47:08.000 042 14307.28 407.55 54593.09 88888.00 2021-02-11 05:47:09.000 042 14307.60 407.62 54593.04 88888.00 2021-02-11 05:47:10.000 042 14307.87 407.65 54593.12 88888.00 2021-02-11 05:47:11.000 042 14307.41 407.65 54593.16 88888.00 2021-02-11 05:47:12.000 042 14307.45 407.78 54593.09 88888.00 2021-02-11 05:47:13.000 042 14309.54 409.67 54591.11 88888.00 2021-02-11 05:47:14.000 042 14307.62 407.59 54592.92 88888.00 2021-02-11 05:47:15.000 042 14307.49 407.59 54593.09 88888.00 2021-02-11 05:47:16.000 042 14307.59 407.53 54593.06 88888.00 2021-02-11 05:47:17.000 042 14307.45 407.77 54593.07 88888.00 2021-02-11 05:47:18.000 042 14307.41 407.59 54593.16 88888.00 2021-02-11 05:47:19.000 042 14309.43 409.67 54590.80 88888.00 2021-02-11 05:47:20.000 042 14307.67 407.59 54593.02 88888.00 2021-02-11 05:47:21.000 042 14307.35 407.50 54593.03 88888.00 2021-02-11 05:47:22.000 042 14307.46 408.08 54593.16 88888.00 2021-02-11 05:47:23.000 042 14307.27 407.45 54593.29 88888.00 2021-02-11 05:47:24.000 042 14307.38 407.60 54593.11 88888.00 2021-02-11 05:47:25.000 042 14307.91 407.71 54593.11 88888.00 2021-02-11 05:47:26.000 042 14309.54 409.99 54590.86 88888.00 2021-02-11 05:47:27.000 042 14307.75 408.28 54593.18 88888.00 2021-02-11 05:47:28.000 042 14307.33 407.53 54593.31 88888.00 2021-02-11 05:47:29.000 042 14307.72 407.83 54593.09 88888.00 2021-02-11 05:47:30.000 042 14307.47 407.47 54593.15 88888.00 2021-02-11 05:47:31.000 042 14307.38 407.84 54592.99 88888.00 2021-02-11 05:47:32.000 042 14309.73 409.73 54591.07 88888.00 2021-02-11 05:47:33.000 042 14307.39 407.71 54593.28 88888.00 2021-02-11 05:47:34.000 042 14307.35 407.62 54593.15 88888.00 2021-02-11 05:47:35.000 042 14307.73 407.59 54593.16 88888.00 2021-02-11 05:47:36.000 042 14307.33 407.95 54593.21 88888.00 2021-02-11 05:47:37.000 042 14307.45 407.97 54593.18 88888.00 2021-02-11 05:47:38.000 042 14307.52 407.59 54593.13 88888.00 2021-02-11 05:47:39.000 042 14307.28 407.67 54593.09 88888.00 2021-02-11 05:47:40.000 042 14307.40 407.60 54593.06 88888.00 2021-02-11 05:47:41.000 042 14307.46 407.63 54593.22 88888.00 2021-02-11 05:47:42.000 042 14307.26 407.99 54593.40 88888.00 2021-02-11 05:47:43.000 042 14307.53 407.57 54593.17 88888.00 2021-02-11 05:47:44.000 042 14307.37 407.61 54592.87 88888.00 2021-02-11 05:47:45.000 042 14307.47 407.60 54593.12 88888.00 2021-02-11 05:47:46.000 042 14307.47 407.91 54593.25 88888.00 2021-02-11 05:47:47.000 042 14307.52 407.65 54593.18 88888.00 2021-02-11 05:47:48.000 042 14307.54 407.69 54593.15 88888.00 2021-02-11 05:47:49.000 042 14307.46 407.90 54593.11 88888.00 2021-02-11 05:47:50.000 042 14307.29 407.57 54593.14 88888.00 2021-02-11 05:47:51.000 042 14307.42 407.81 54593.08 88888.00 2021-02-11 05:47:52.000 042 14307.34 408.24 54593.10 88888.00 2021-02-11 05:47:53.000 042 14307.46 407.56 54593.16 88888.00 2021-02-11 05:47:54.000 042 14307.35 407.78 54593.13 88888.00 2021-02-11 05:47:55.000 042 14307.37 407.66 54593.19 88888.00 2021-02-11 05:47:56.000 042 14307.30 407.59 54593.24 88888.00 2021-02-11 05:47:57.000 042 14309.40 409.93 54591.23 88888.00 2021-02-11 05:47:58.000 042 14307.37 407.72 54593.14 88888.00 2021-02-11 05:47:59.000 042 14307.35 407.53 54593.32 88888.00 2021-02-11 05:48:00.000 042 14307.33 407.66 54593.19 88888.00 2021-02-11 05:48:01.000 042 14307.46 407.74 54592.99 88888.00 2021-02-11 05:48:02.000 042 14307.48 408.22 54593.10 88888.00 2021-02-11 05:48:03.000 042 14309.47 410.03 54591.11 88888.00 2021-02-11 05:48:04.000 042 14307.43 408.16 54593.17 88888.00 2021-02-11 05:48:05.000 042 14307.31 407.90 54593.16 88888.00 2021-02-11 05:48:06.000 042 14307.66 408.04 54593.11 88888.00 2021-02-11 05:48:07.000 042 14307.64 408.30 54593.29 88888.00 2021-02-11 05:48:08.000 042 14307.43 408.25 54593.28 88888.00 2021-02-11 05:48:09.000 042 14307.47 408.11 54593.30 88888.00 2021-02-11 05:48:10.000 042 14307.42 407.85 54593.11 88888.00 2021-02-11 05:48:11.000 042 14307.43 407.71 54593.03 88888.00 2021-02-11 05:48:12.000 042 14307.51 407.69 54593.12 88888.00 2021-02-11 05:48:13.000 042 14307.37 408.00 54593.15 88888.00 2021-02-11 05:48:14.000 042 14307.43 408.09 54593.19 88888.00 2021-02-11 05:48:15.000 042 14307.44 407.94 54593.13 88888.00 2021-02-11 05:48:16.000 042 14307.34 407.89 54592.91 88888.00 2021-02-11 05:48:17.000 042 14307.52 408.33 54593.19 88888.00 2021-02-11 05:48:18.000 042 14307.41 408.30 54593.23 88888.00 2021-02-11 05:48:19.000 042 14307.50 408.16 54593.07 88888.00 2021-02-11 05:48:20.000 042 14307.36 407.98 54593.11 88888.00 2021-02-11 05:48:21.000 042 14307.43 408.02 54593.06 88888.00 2021-02-11 05:48:22.000 042 14307.36 408.00 54593.06 88888.00 2021-02-11 05:48:23.000 042 14307.52 408.04 54593.08 88888.00 2021-02-11 05:48:24.000 042 14309.56 410.01 54591.05 88888.00 2021-02-11 05:48:25.000 042 14307.38 407.94 54593.18 88888.00 2021-02-11 05:48:26.000 042 14307.49 408.18 54593.22 88888.00 2021-02-11 05:48:27.000 042 14307.52 407.94 54592.92 88888.00 2021-02-11 05:48:28.000 042 14307.61 408.15 54593.19 88888.00 2021-02-11 05:48:29.000 042 14307.35 408.05 54593.02 88888.00 2021-02-11 05:48:30.000 042 14309.48 410.06 54590.99 88888.00 2021-02-11 05:48:31.000 042 14307.43 408.01 54592.94 88888.00 2021-02-11 05:48:32.000 042 14307.52 407.76 54593.15 88888.00 2021-02-11 05:48:33.000 042 14307.45 407.95 54592.19 88888.00 2021-02-11 05:48:34.000 042 14309.54 410.00 54592.56 88888.00 2021-02-11 05:48:35.000 042 14307.34 407.87 54593.19 88888.00 2021-02-11 05:48:36.000 042 14307.35 408.22 54593.14 88888.00 2021-02-11 05:48:37.000 042 14307.65 408.20 54593.20 88888.00 2021-02-11 05:48:38.000 042 14307.46 408.28 54593.16 88888.00 2021-02-11 05:48:39.000 042 14307.65 408.35 54593.19 88888.00 2021-02-11 05:48:40.000 042 14307.30 408.06 54593.17 88888.00 2021-02-11 05:48:41.000 042 14307.28 408.23 54593.13 88888.00 2021-02-11 05:48:42.000 042 14307.60 408.53 54593.14 88888.00 2021-02-11 05:48:43.000 042 14307.22 408.29 54593.16 88888.00 2021-02-11 05:48:44.000 042 14307.35 408.37 54593.13 88888.00 2021-02-11 05:48:45.000 042 14307.32 407.97 54593.16 88888.00 2021-02-11 05:48:46.000 042 14307.55 408.29 54593.13 88888.00 2021-02-11 05:48:47.000 042 14307.21 408.18 54593.02 88888.00 2021-02-11 05:48:48.000 042 14307.40 408.10 54593.25 88888.00 2021-02-11 05:48:49.000 042 14307.29 408.41 54593.19 88888.00 2021-02-11 05:48:50.000 042 14307.23 408.08 54593.22 88888.00 2021-02-11 05:48:51.000 042 14307.35 408.34 54593.13 88888.00 2021-02-11 05:48:52.000 042 14307.44 408.04 54593.07 88888.00 2021-02-11 05:48:53.000 042 14307.48 407.95 54593.08 88888.00 2021-02-11 05:48:54.000 042 14309.41 410.17 54590.85 88888.00 2021-02-11 05:48:55.000 042 14307.28 408.03 54593.11 88888.00 2021-02-11 05:48:56.000 042 14307.32 408.21 54592.92 88888.00 2021-02-11 05:48:57.000 042 14307.50 407.96 54593.12 88888.00 2021-02-11 05:48:58.000 042 14307.51 408.22 54592.96 88888.00 2021-02-11 05:48:59.000 042 14307.58 408.10 54593.00 88888.00 2021-02-11 05:49:00.000 042 14309.36 410.17 54591.06 88888.00 2021-02-11 05:49:01.000 042 14307.49 408.22 54592.80 88888.00 2021-02-11 05:49:02.000 042 14307.36 408.62 54593.07 88888.00 2021-02-11 05:49:03.000 042 14307.20 408.16 54592.98 88888.00 2021-02-11 05:49:04.000 042 14307.62 408.25 54593.09 88888.00 2021-02-11 05:49:05.000 042 14307.41 408.16 54593.17 88888.00 2021-02-11 05:49:06.000 042 14307.34 408.41 54592.99 88888.00 2021-02-11 05:49:07.000 042 14307.45 408.41 54593.24 88888.00 2021-02-11 05:49:08.000 042 14307.43 408.16 54593.07 88888.00 2021-02-11 05:49:09.000 042 14307.56 408.23 54593.10 88888.00 2021-02-11 05:49:10.000 042 14307.28 408.29 54593.17 88888.00 2021-02-11 05:49:11.000 042 14307.42 408.22 54593.06 88888.00 2021-02-11 05:49:12.000 042 14307.32 408.21 54592.69 88888.00 2021-02-11 05:49:13.000 042 14307.40 408.11 54593.13 88888.00 2021-02-11 05:49:14.000 042 14307.60 408.72 54593.13 88888.00 2021-02-11 05:49:15.000 042 14307.35 408.29 54593.11 88888.00 2021-02-11 05:49:16.000 042 14307.24 408.28 54592.97 88888.00 2021-02-11 05:49:17.000 042 14310.52 411.00 54590.90 88888.00 2021-02-11 05:49:18.000 042 14308.20 410.25 54593.00 88888.00 2021-02-11 05:49:19.000 042 14307.41 408.69 54592.96 88888.00 2021-02-11 05:49:20.000 042 14307.34 408.12 54593.08 88888.00 2021-02-11 05:49:21.000 042 14307.34 408.56 54593.04 88888.00 2021-02-11 05:49:22.000 042 14307.71 408.60 54592.64 88888.00 2021-02-11 05:49:23.000 042 14309.33 410.42 54590.99 88888.00 2021-02-11 05:49:24.000 042 14307.08 408.55 54592.84 88888.00 2021-02-11 05:49:25.000 042 14307.26 408.24 54593.06 88888.00 2021-02-11 05:49:26.000 042 14307.46 408.22 54593.09 88888.00 2021-02-11 05:49:27.000 042 14307.32 408.43 54593.07 88888.00 2021-02-11 05:49:28.000 042 14307.51 408.51 54592.91 88888.00 2021-02-11 05:49:29.000 042 14307.30 408.72 54592.69 88888.00 2021-02-11 05:49:30.000 042 14307.16 408.37 54593.14 88888.00 2021-02-11 05:49:31.000 042 14307.39 408.54 54593.11 88888.00 2021-02-11 05:49:32.000 042 14307.66 408.35 54592.62 88888.00 2021-02-11 05:49:33.000 042 14307.41 408.30 54593.03 88888.00 2021-02-11 05:49:34.000 042 14307.19 408.54 54593.04 88888.00 2021-02-11 05:49:35.000 042 14307.19 408.79 54593.02 88888.00 2021-02-11 05:49:36.000 042 14307.42 408.39 54593.13 88888.00 2021-02-11 05:49:37.000 042 14307.41 408.29 54593.00 88888.00 2021-02-11 05:49:38.000 042 14307.28 408.55 54593.09 88888.00 2021-02-11 05:49:39.000 042 14307.19 408.68 54593.08 88888.00 2021-02-11 05:49:40.000 042 14307.17 408.35 54593.12 88888.00 2021-02-11 05:49:41.000 042 14307.11 408.34 54593.14 88888.00 2021-02-11 05:49:42.000 042 14307.22 408.44 54593.10 88888.00 2021-02-11 05:49:43.000 042 14307.22 408.52 54593.05 88888.00 2021-02-11 05:49:44.000 042 14307.05 408.59 54593.04 88888.00 2021-02-11 05:49:45.000 042 14307.20 408.21 54592.86 88888.00 2021-02-11 05:49:46.000 042 14307.14 408.42 54593.04 88888.00 2021-02-11 05:49:47.000 042 14307.16 408.35 54592.94 88888.00 2021-02-11 05:49:48.000 042 14309.17 410.53 54590.74 88888.00 2021-02-11 05:49:49.000 042 14307.08 408.40 54592.89 88888.00 2021-02-11 05:49:50.000 042 14307.11 408.54 54593.07 88888.00 2021-02-11 05:49:51.000 042 14307.20 408.27 54593.06 88888.00 2021-02-11 05:49:52.000 042 14307.15 408.28 54593.05 88888.00 2021-02-11 05:49:53.000 042 14307.09 408.49 54592.91 88888.00 2021-02-11 05:49:54.000 042 14309.19 410.30 54590.96 88888.00 2021-02-11 05:49:55.000 042 14307.10 408.34 54593.14 88888.00 2021-02-11 05:49:56.000 042 14307.12 408.30 54592.79 88888.00 2021-02-11 05:49:57.000 042 14306.99 408.28 54593.02 88888.00 2021-02-11 05:49:58.000 042 14307.04 408.26 54592.70 88888.00 2021-02-11 05:49:59.000 042 14307.09 408.31 54593.00 88888.00 2021-02-11 05:50:00.000 042 14307.15 408.37 54593.10 88888.00 2021-02-11 05:50:01.000 042 14307.91 408.51 54591.56 88888.00 2021-02-11 05:50:02.000 042 14306.93 408.25 54593.05 88888.00 2021-02-11 05:50:03.000 042 14306.89 408.27 54593.01 88888.00 2021-02-11 05:50:04.000 042 14306.97 408.54 54593.06 88888.00 2021-02-11 05:50:05.000 042 14307.03 408.47 54590.35 88888.00 2021-02-11 05:50:06.000 042 14309.26 410.49 54591.99 88888.00 2021-02-11 05:50:07.000 042 14306.85 408.28 54593.18 88888.00 2021-02-11 05:50:08.000 042 14307.17 408.58 54592.84 88888.00 2021-02-11 05:50:09.000 042 14307.09 408.40 54593.07 88888.00 2021-02-11 05:50:10.000 042 14306.98 408.21 54593.11 88888.00 2021-02-11 05:50:11.000 042 14309.01 410.37 54590.70 88888.00 2021-02-11 05:50:12.000 042 14306.89 408.20 54592.95 88888.00 2021-02-11 05:50:13.000 042 14307.15 408.41 54592.99 88888.00 2021-02-11 05:50:14.000 042 14307.30 408.41 54593.13 88888.00 2021-02-11 05:50:15.000 042 14307.00 408.29 54593.11 88888.00 2021-02-11 05:50:16.000 042 14306.96 408.40 54593.10 88888.00 2021-02-11 05:50:17.000 042 14306.88 408.24 54593.03 88888.00 2021-02-11 05:50:18.000 042 14306.89 408.21 54593.02 88888.00 2021-02-11 05:50:19.000 042 14306.97 408.40 54593.00 88888.00 2021-02-11 05:50:20.000 042 14306.79 408.34 54592.95 88888.00 2021-02-11 05:50:21.000 042 14306.90 408.34 54593.11 88888.00 2021-02-11 05:50:22.000 042 14306.81 408.46 54593.05 88888.00 2021-02-11 05:50:23.000 042 14306.90 408.35 54593.00 88888.00 2021-02-11 05:50:24.000 042 14307.96 408.28 54590.61 88888.00 2021-02-11 05:50:25.000 042 14307.69 410.54 54592.96 88888.00 2021-02-11 05:50:26.000 042 14307.08 408.67 54592.98 88888.00 2021-02-11 05:50:27.000 042 14306.98 408.44 54592.78 88888.00 2021-02-11 05:50:28.000 042 14306.79 408.35 54592.56 88888.00 2021-02-11 05:50:29.000 042 14306.93 408.55 54592.94 88888.00 2021-02-11 05:50:30.000 042 14306.85 408.63 54592.93 88888.00 2021-02-11 05:50:31.000 042 14306.86 408.60 54592.76 88888.00 2021-02-11 05:50:32.000 042 14306.87 408.37 54593.08 88888.00 2021-02-11 05:50:33.000 042 14306.92 408.37 54592.99 88888.00 2021-02-11 05:50:34.000 042 14306.88 408.25 54592.76 88888.00 2021-02-11 05:50:35.000 042 14309.00 410.50 54591.07 88888.00 2021-02-11 05:50:36.000 042 14307.04 408.61 54592.74 88888.00 2021-02-11 05:50:37.000 042 14306.84 408.53 54593.01 88888.00 2021-02-11 05:50:38.000 042 14306.92 408.69 54592.92 88888.00 2021-02-11 05:50:39.000 042 14306.95 408.43 54592.81 88888.00 2021-02-11 05:50:40.000 042 14308.97 410.59 54590.97 88888.00 2021-02-11 05:50:41.000 042 14306.96 408.71 54593.06 88888.00 2021-02-11 05:50:42.000 042 14306.88 408.40 54592.87 88888.00 2021-02-11 05:50:43.000 042 14307.08 408.35 54592.93 88888.00 2021-02-11 05:50:44.000 042 14307.35 408.41 54592.95 88888.00 2021-02-11 05:50:45.000 042 14306.87 408.41 54592.99 88888.00 2021-02-11 05:50:46.000 042 14307.06 408.51 54592.96 88888.00 2021-02-11 05:50:47.000 042 14306.87 408.32 54593.07 88888.00 2021-02-11 05:50:48.000 042 14306.93 408.40 54593.02 88888.00 2021-02-11 05:50:49.000 042 14306.96 408.85 54593.07 88888.00 2021-02-11 05:50:50.000 042 14307.18 408.59 54593.03 88888.00 2021-02-11 05:50:51.000 042 14306.92 408.74 54592.97 88888.00 2021-02-11 05:50:52.000 042 14306.84 408.32 54593.00 88888.00 2021-02-11 05:50:53.000 042 14306.80 408.55 54593.03 88888.00 2021-02-11 05:50:54.000 042 14307.37 408.72 54593.08 88888.00 2021-02-11 05:50:55.000 042 14306.90 408.30 54593.14 88888.00 2021-02-11 05:50:56.000 042 14309.07 410.57 54590.86 88888.00 2021-02-11 05:50:57.000 042 14306.84 408.76 54593.08 88888.00 2021-02-11 05:50:58.000 042 14306.93 408.16 54593.07 88888.00 2021-02-11 05:50:59.000 042 14306.83 408.41 54592.94 88888.00 2021-02-11 05:51:00.000 042 14306.87 408.43 54593.07 88888.00 2021-02-11 05:51:01.000 042 14306.96 408.72 54592.86 88888.00 2021-02-11 05:51:02.000 042 14308.91 410.41 54590.98 88888.00 2021-02-11 05:51:03.000 042 14307.20 408.30 54593.11 88888.00 2021-02-11 05:51:04.000 042 14306.98 408.26 54592.98 88888.00 2021-02-11 05:51:05.000 042 14307.08 408.66 54593.02 88888.00 2021-02-11 05:51:06.000 042 14306.96 408.40 54593.07 88888.00 2021-02-11 05:51:07.000 042 14307.10 408.36 54593.00 88888.00 2021-02-11 05:51:08.000 042 14307.18 408.55 54592.99 88888.00 2021-02-11 05:51:09.000 042 14307.51 408.42 54592.98 88888.00 2021-02-11 05:51:10.000 042 14306.84 408.60 54592.93 88888.00 2021-02-11 05:51:11.000 042 14306.98 408.40 54592.94 88888.00 2021-02-11 05:51:12.000 042 14306.87 408.33 54593.11 88888.00 2021-02-11 05:51:13.000 042 14307.02 408.56 54593.06 88888.00 2021-02-11 05:51:14.000 042 14307.03 408.33 54593.01 88888.00 2021-02-11 05:51:15.000 042 14306.82 408.54 54593.06 88888.00 2021-02-11 05:51:16.000 042 14307.09 408.76 54593.02 88888.00 2021-02-11 05:51:17.000 042 14307.04 408.37 54593.00 88888.00 2021-02-11 05:51:18.000 042 14307.04 408.37 54592.77 88888.00 2021-02-11 05:51:19.000 042 14307.11 408.34 54592.95 88888.00 2021-02-11 05:51:20.000 042 14307.24 408.41 54593.11 88888.00 2021-02-11 05:51:21.000 042 14307.28 408.36 54593.13 88888.00 2021-02-11 05:51:22.000 042 14307.09 408.37 54593.01 88888.00 2021-02-11 05:51:23.000 042 14307.03 408.63 54592.99 88888.00 2021-02-11 05:51:24.000 042 14307.11 408.28 54593.00 88888.00 2021-02-11 05:51:25.000 042 14307.03 408.49 54592.97 88888.00 2021-02-11 05:51:26.000 042 14307.07 408.57 54593.03 88888.00 2021-02-11 05:51:27.000 042 14309.19 410.39 54591.91 88888.00 2021-02-11 05:51:28.000 042 14307.35 408.62 54593.00 88888.00 2021-02-11 05:51:29.000 042 14307.13 408.18 54593.10 88888.00 2021-02-11 05:51:30.000 042 14307.07 408.38 54593.10 88888.00 2021-02-11 05:51:31.000 042 14307.16 408.62 54593.07 88888.00 2021-02-11 05:51:32.000 042 14309.27 410.55 54591.00 88888.00 2021-02-11 05:51:33.000 042 14307.22 408.60 54593.03 88888.00 2021-02-11 05:51:34.000 042 14307.15 408.26 54593.02 88888.00 2021-02-11 05:51:35.000 042 14307.31 408.33 54593.27 88888.00 2021-02-11 05:51:36.000 042 14307.21 408.77 54593.11 88888.00 2021-02-11 05:51:37.000 042 14307.21 408.45 54593.08 88888.00 2021-02-11 05:51:38.000 042 14307.17 408.34 54592.88 88888.00 2021-02-11 05:51:39.000 042 14307.65 408.25 54593.11 88888.00 2021-02-11 05:51:40.000 042 14307.41 408.67 54593.13 88888.00 2021-02-11 05:51:41.000 042 14307.58 408.47 54593.18 88888.00 2021-02-11 05:51:42.000 042 14307.27 408.46 54593.10 88888.00 2021-02-11 05:51:43.000 042 14307.16 408.74 54593.14 88888.00 2021-02-11 05:51:44.000 042 14307.03 408.28 54592.98 88888.00 2021-02-11 05:51:45.000 042 14307.29 408.35 54593.23 88888.00 2021-02-11 05:51:46.000 042 14307.23 408.42 54593.28 88888.00 2021-02-11 05:51:47.000 042 14307.29 408.25 54593.11 88888.00 2021-02-11 05:51:48.000 042 14307.25 408.53 54593.32 88888.00 2021-02-11 05:51:49.000 042 14307.18 408.39 54593.19 88888.00 2021-02-11 05:51:50.000 042 14307.48 408.45 54593.18 88888.00 2021-02-11 05:51:51.000 042 14308.79 408.40 54590.23 88888.00 2021-02-11 05:51:52.000 042 14309.43 410.55 54591.50 88888.00 2021-02-11 05:51:53.000 042 14307.57 408.34 54593.21 88888.00 2021-02-11 05:51:54.000 042 14307.28 408.36 54593.09 88888.00 2021-02-11 05:51:55.000 042 14307.30 408.52 54593.40 88888.00 2021-02-11 05:51:56.000 042 14307.39 408.55 54593.39 88888.00 2021-02-11 05:51:57.000 042 14307.44 408.27 54593.21 88888.00 2021-02-11 05:51:58.000 042 14309.49 410.49 54591.25 88888.00 2021-02-11 05:51:59.000 042 14307.39 408.34 54593.29 88888.00 2021-02-11 05:52:00.000 042 14307.46 408.52 54593.38 88888.00 2021-02-11 05:52:01.000 042 14307.49 408.16 54592.97 88888.00 2021-02-11 05:52:02.000 042 14307.45 408.59 54593.38 88888.00 2021-02-11 05:52:03.000 042 14307.40 408.60 54593.33 88888.00 2021-02-11 05:52:04.000 042 14307.43 408.33 54593.28 88888.00 2021-02-11 05:52:05.000 042 14307.59 408.28 54593.26 88888.00 2021-02-11 05:52:06.000 042 14307.45 408.69 54593.38 88888.00 2021-02-11 05:52:07.000 042 14307.47 408.30 54593.42 88888.00 2021-02-11 05:52:08.000 042 14307.66 408.28 54593.33 88888.00 2021-02-11 05:52:09.000 042 14307.49 408.14 54593.35 88888.00 2021-02-11 05:52:10.000 042 14307.64 408.54 54593.05 88888.00 2021-02-11 05:52:11.000 042 14307.48 407.97 54593.20 88888.00 2021-02-11 05:52:12.000 042 14307.54 408.76 54593.32 88888.00 2021-02-11 05:52:13.000 042 14307.78 408.41 54593.30 88888.00 2021-02-11 05:52:14.000 042 14307.45 408.72 54593.32 88888.00 2021-02-11 05:52:15.000 042 14307.76 408.52 54593.19 88888.00 2021-02-11 05:52:16.000 042 14307.59 408.72 54593.44 88888.00 2021-02-11 05:52:17.000 042 14307.65 408.57 54593.40 88888.00 2021-02-11 05:52:18.000 042 14307.82 408.60 54593.35 88888.00 2021-02-11 05:52:19.000 042 14307.49 408.31 54593.34 88888.00 2021-02-11 05:52:20.000 042 14307.34 408.23 54593.52 88888.00 2021-02-11 05:52:21.000 042 14307.95 408.43 54593.38 88888.00 2021-02-11 05:52:22.000 042 14309.77 410.55 54591.24 88888.00 2021-02-11 05:52:23.000 042 14307.44 408.63 54593.54 88888.00 2021-02-11 05:52:24.000 042 14307.47 408.20 54593.41 88888.00 2021-02-11 05:52:25.000 042 14307.72 408.46 54593.36 88888.00 2021-02-11 05:52:26.000 042 14307.80 408.76 54593.44 88888.00 2021-02-11 05:52:27.000 042 14307.57 408.50 54593.48 88888.00 2021-02-11 05:52:28.000 042 14309.70 410.20 54591.36 88888.00 2021-02-11 05:52:29.000 042 14307.64 408.28 54593.44 88888.00 2021-02-11 05:52:30.000 042 14307.78 408.28 54593.32 88888.00 2021-02-11 05:52:31.000 042 14307.92 408.90 54593.37 88888.00 2021-02-11 05:52:32.000 042 14307.68 408.37 54593.47 88888.00 2021-02-11 05:52:33.000 042 14307.84 408.35 54593.16 88888.00 2021-02-11 05:52:34.000 042 14307.54 408.35 54593.48 88888.00 2021-02-11 05:52:35.000 042 14307.55 408.60 54593.48 88888.00 2021-02-11 05:52:36.000 042 14308.04 408.42 54593.40 88888.00 2021-02-11 05:52:37.000 042 14307.61 408.35 54593.36 88888.00 2021-02-11 05:52:38.000 042 14309.85 410.34 54591.11 88888.00 2021-02-11 05:52:39.000 042 14307.71 408.46 54593.38 88888.00 2021-02-11 05:52:40.000 042 14307.61 408.25 54593.39 88888.00 2021-02-11 05:52:41.000 042 14307.76 408.16 54593.42 88888.00 2021-02-11 05:52:42.000 042 14307.77 408.42 54593.53 88888.00 2021-02-11 05:52:43.000 042 14307.72 408.29 54593.20 88888.00 2021-02-11 05:52:44.000 042 14309.68 410.41 54591.44 88888.00 2021-02-11 05:52:45.000 042 14307.57 408.31 54593.38 88888.00 2021-02-11 05:52:46.000 042 14307.54 408.45 54593.31 88888.00 2021-02-11 05:52:47.000 042 14307.66 408.23 54593.37 88888.00 2021-02-11 05:52:48.000 042 14307.43 408.64 54593.48 88888.00 2021-02-11 05:52:49.000 042 14307.84 408.14 54593.49 88888.00 2021-02-11 05:52:50.000 042 14307.59 408.47 54593.42 88888.00 2021-02-11 05:52:51.000 042 14307.71 408.05 54593.22 88888.00 2021-02-11 05:52:52.000 042 14307.72 408.44 54593.39 88888.00 2021-02-11 05:52:53.000 042 14307.85 408.47 54593.48 88888.00 2021-02-11 05:52:54.000 042 14307.50 408.19 54593.43 88888.00 2021-02-11 05:52:55.000 042 14307.69 408.14 54593.46 88888.00 2021-02-11 05:52:56.000 042 14308.06 407.91 54593.44 88888.00 2021-02-11 05:52:57.000 042 14307.77 408.34 54593.45 88888.00 2021-02-11 05:52:58.000 042 14307.96 408.47 54592.23 88888.00 2021-02-11 05:52:59.000 042 14309.79 410.21 54593.43 88888.00 2021-02-11 05:53:00.000 042 14307.53 408.12 54593.19 88888.00 2021-02-11 05:53:01.000 042 14307.66 408.54 54593.32 88888.00 2021-02-11 05:53:02.000 042 14307.78 408.11 54593.31 88888.00 2021-02-11 05:53:03.000 042 14307.70 408.19 54593.51 88888.00 2021-02-11 05:53:04.000 042 14307.72 408.03 54593.54 88888.00 2021-02-11 05:53:05.000 042 14307.81 408.27 54593.27 88888.00 2021-02-11 05:53:06.000 042 14307.69 408.54 54593.41 88888.00 2021-02-11 05:53:07.000 042 14307.66 408.21 54593.47 88888.00 2021-02-11 05:53:08.000 042 14307.69 408.24 54593.29 88888.00 2021-02-11 05:53:09.000 042 14309.64 410.10 54591.37 88888.00 2021-02-11 05:53:10.000 042 14307.88 408.04 54593.53 88888.00 2021-02-11 05:53:11.000 042 14308.13 408.19 54593.28 88888.00 2021-02-11 05:53:12.000 042 14307.80 407.99 54593.34 88888.00 2021-02-11 05:53:13.000 042 14307.79 408.16 54593.47 88888.00 2021-02-11 05:53:14.000 042 14307.68 408.08 54593.44 88888.00 2021-02-11 05:53:15.000 042 14309.90 410.20 54591.55 88888.00 2021-02-11 05:53:16.000 042 14308.21 408.18 54592.98 88888.00 2021-02-11 05:53:17.000 042 14307.72 408.19 54593.45 88888.00 2021-02-11 05:53:18.000 042 14307.77 408.46 54593.26 88888.00 2021-02-11 05:53:19.000 042 14307.72 408.14 54593.53 88888.00 2021-02-11 05:53:20.000 042 14307.70 408.16 54593.44 88888.00 2021-02-11 05:53:21.000 042 14307.84 408.18 54593.47 88888.00 2021-02-11 05:53:22.000 042 14307.82 408.22 54593.48 88888.00 2021-02-11 05:53:23.000 042 14307.74 408.22 54593.32 88888.00 2021-02-11 05:53:24.000 042 14307.79 408.04 54593.48 88888.00 2021-02-11 05:53:25.000 042 14310.68 411.22 54591.42 88888.00 2021-02-11 05:53:26.000 042 14308.49 410.25 54593.38 88888.00 2021-02-11 05:53:27.000 042 14308.03 408.30 54593.24 88888.00 2021-02-11 05:53:28.000 042 14307.84 407.92 54593.46 88888.00 2021-02-11 05:53:29.000 042 14307.84 408.18 54593.51 88888.00 2021-02-11 05:53:30.000 042 14308.03 408.39 54593.40 88888.00 2021-02-11 05:53:31.000 042 14310.19 410.18 54591.36 88888.00 2021-02-11 05:53:32.000 042 14307.88 408.17 54593.44 88888.00 2021-02-11 05:53:33.000 042 14307.83 408.54 54593.44 88888.00 2021-02-11 05:53:34.000 042 14307.86 408.02 54593.46 88888.00 2021-02-11 05:53:35.000 042 14308.03 408.19 54593.42 88888.00 2021-02-11 05:53:36.000 042 14307.72 408.17 54593.49 88888.00 2021-02-11 05:53:37.000 042 14307.95 408.35 54593.61 88888.00 2021-02-11 05:53:38.000 042 14307.90 408.17 54593.26 88888.00 2021-02-11 05:53:39.000 042 14307.78 408.19 54593.61 88888.00 2021-02-11 05:53:40.000 042 14307.88 408.25 54593.53 88888.00 2021-02-11 05:53:41.000 042 14308.00 408.27 54593.51 88888.00 2021-02-11 05:53:42.000 042 14307.96 408.39 54593.57 88888.00 2021-02-11 05:53:43.000 042 14307.93 408.62 54593.44 88888.00 2021-02-11 05:53:44.000 042 14307.93 408.28 54593.63 88888.00 2021-02-11 05:53:45.000 042 14308.16 408.22 54593.55 88888.00 2021-02-11 05:53:46.000 042 14308.22 408.22 54593.42 88888.00 2021-02-11 05:53:47.000 042 14308.13 408.22 54593.59 88888.00 2021-02-11 05:53:48.000 042 14308.29 408.62 54593.37 88888.00 2021-02-11 05:53:49.000 042 14307.97 408.33 54593.63 88888.00 2021-02-11 05:53:50.000 042 14307.94 408.27 54593.55 88888.00 2021-02-11 05:53:51.000 042 14308.26 408.71 54593.50 88888.00 2021-02-11 05:53:52.000 042 14308.03 408.52 54593.70 88888.00 2021-02-11 05:53:53.000 042 14308.38 408.64 54593.52 88888.00 2021-02-11 05:53:54.000 042 14308.03 408.21 54593.54 88888.00 2021-02-11 05:53:55.000 042 14308.24 408.46 54593.63 88888.00 2021-02-11 05:53:56.000 042 14310.13 410.35 54591.52 88888.00 2021-02-11 05:53:57.000 042 14308.13 408.26 54593.65 88888.00 2021-02-11 05:53:58.000 042 14308.41 408.50 54593.57 88888.00 2021-02-11 05:53:59.000 042 14307.98 408.46 54593.63 88888.00 2021-02-11 05:54:00.000 042 14307.88 408.23 54593.70 88888.00 2021-02-11 05:54:01.000 042 14307.99 408.25 54593.72 88888.00 2021-02-11 05:54:02.000 042 14310.27 410.41 54591.59 88888.00 2021-02-11 05:54:03.000 042 14308.24 408.49 54593.34 88888.00 2021-02-11 05:54:04.000 042 14308.02 408.40 54593.63 88888.00 2021-02-11 05:54:05.000 042 14308.11 408.29 54593.51 88888.00 2021-02-11 05:54:06.000 042 14308.16 408.20 54593.60 88888.00 2021-02-11 05:54:07.000 042 14308.41 408.46 54593.63 88888.00 2021-02-11 05:54:08.000 042 14308.24 408.34 54593.32 88888.00 2021-02-11 05:54:09.000 042 14308.28 408.20 54593.64 88888.00 2021-02-11 05:54:10.000 042 14308.36 408.36 54593.61 88888.00 2021-02-11 05:54:11.000 042 14308.19 408.34 54593.67 88888.00 2021-02-11 05:54:12.000 042 14310.91 408.27 54590.43 88888.00 2021-02-11 05:54:13.000 042 14310.36 410.71 54592.23 88888.00 2021-02-11 05:54:14.000 042 14308.28 408.26 54593.54 88888.00 2021-02-11 05:54:15.000 042 14308.30 408.49 54593.58 88888.00 2021-02-11 05:54:16.000 042 14308.29 408.24 54593.52 88888.00 2021-02-11 05:54:17.000 042 14308.46 408.56 54593.54 88888.00 2021-02-11 05:54:18.000 042 14310.58 410.36 54591.55 88888.00 2021-02-11 05:54:19.000 042 14308.32 408.47 54593.62 88888.00 2021-02-11 05:54:20.000 042 14308.54 408.27 54593.35 88888.00 2021-02-11 05:54:21.000 042 14308.28 408.27 54593.58 88888.00 2021-02-11 05:54:22.000 042 14308.34 408.35 54593.57 88888.00 2021-02-11 05:54:23.000 042 14308.32 408.10 54593.69 88888.00 2021-02-11 05:54:24.000 042 14308.34 408.21 54593.70 88888.00 2021-02-11 05:54:25.000 042 14308.29 408.59 54593.64 88888.00 2021-02-11 05:54:26.000 042 14308.22 408.22 54593.70 88888.00 2021-02-11 05:54:27.000 042 14308.36 408.28 54593.50 88888.00 2021-02-11 05:54:28.000 042 14308.29 408.33 54593.53 88888.00 2021-02-11 05:54:29.000 042 14308.25 408.28 54593.66 88888.00 2021-02-11 05:54:30.000 042 14308.32 408.31 54593.69 88888.00 2021-02-11 05:54:31.000 042 14308.24 408.25 54593.82 88888.00 2021-02-11 05:54:32.000 042 14308.32 408.21 54591.25 88888.00 2021-02-11 05:54:33.000 042 14309.70 410.76 54593.22 88888.00 2021-02-11 05:54:34.000 042 14308.22 408.31 54593.61 88888.00 2021-02-11 05:54:35.000 042 14308.27 408.72 54593.63 88888.00 2021-02-11 05:54:36.000 042 14308.23 408.30 54593.72 88888.00 2021-02-11 05:54:37.000 042 14308.45 408.38 54593.76 88888.00 2021-02-11 05:54:38.000 042 14308.41 408.83 54593.63 88888.00 2021-02-11 05:54:39.000 042 14308.43 408.57 54593.66 88888.00 2021-02-11 05:54:40.000 042 14308.51 408.69 54593.67 88888.00 2021-02-11 05:54:41.000 042 14308.22 408.45 54593.66 88888.00 2021-02-11 05:54:42.000 042 14308.29 408.45 54593.69 88888.00 2021-02-11 05:54:43.000 042 14310.26 410.63 54591.48 88888.00 2021-02-11 05:54:44.000 042 14308.23 408.34 54593.65 88888.00 2021-02-11 05:54:45.000 042 14308.30 408.53 54593.62 88888.00 2021-02-11 05:54:46.000 042 14308.17 408.46 54593.70 88888.00 2021-02-11 05:54:47.000 042 14308.36 408.51 54593.66 88888.00 2021-02-11 05:54:48.000 042 14308.34 408.47 54593.21 88888.00 2021-02-11 05:54:49.000 042 14310.42 410.57 54591.62 88888.00 2021-02-11 05:54:50.000 042 14308.53 408.48 54593.60 88888.00 2021-02-11 05:54:51.000 042 14308.31 408.51 54593.69 88888.00 2021-02-11 05:54:52.000 042 14308.29 408.52 54593.56 88888.00 2021-02-11 05:54:53.000 042 14308.44 408.56 54593.55 88888.00 2021-02-11 05:54:54.000 042 14308.35 408.50 54593.74 88888.00 2021-02-11 05:54:55.000 042 14308.69 408.48 54593.67 88888.00 2021-02-11 05:54:56.000 042 14308.30 408.51 54593.65 88888.00 2021-02-11 05:54:57.000 042 14308.32 408.54 54593.39 88888.00 2021-02-11 05:54:58.000 042 14308.31 408.64 54593.56 88888.00 2021-02-11 05:54:59.000 042 14308.42 408.47 54593.51 88888.00 2021-02-11 05:55:00.000 042 14308.59 408.54 54593.62 88888.00 2021-02-11 05:55:01.000 042 14308.31 408.53 54592.00 88888.00 2021-02-11 05:55:02.000 042 14308.59 408.39 54593.43 88888.00 2021-02-11 05:55:03.000 042 14308.39 408.55 54593.71 88888.00 2021-02-11 05:55:04.000 042 14308.54 408.58 54593.61 88888.00 2021-02-11 05:55:05.000 042 14308.44 408.66 54593.76 88888.00 2021-02-11 05:55:06.000 042 14308.35 408.58 54593.67 88888.00 2021-02-11 05:55:07.000 042 14310.62 410.58 54591.57 88888.00 2021-02-11 05:55:08.000 042 14308.47 408.35 54593.60 88888.00 2021-02-11 05:55:09.000 042 14308.55 408.47 54593.64 88888.00 2021-02-11 05:55:10.000 042 14310.56 411.18 54591.58 88888.00 2021-02-11 05:55:11.000 042 14308.54 409.08 54593.63 88888.00 2021-02-11 05:55:12.000 042 14308.39 408.48 54593.71 88888.00 2021-02-11 05:55:13.000 042 14308.53 408.58 54593.55 88888.00 2021-02-11 05:55:14.000 042 14308.49 408.69 54593.56 88888.00 2021-02-11 05:55:15.000 042 14308.21 408.64 54593.70 88888.00 2021-02-11 05:55:16.000 042 14310.59 410.62 54591.52 88888.00 2021-02-11 05:55:17.000 042 14308.46 408.65 54593.70 88888.00 2021-02-11 05:55:18.000 042 14308.41 409.10 54593.65 88888.00 2021-02-11 05:55:19.000 042 14308.66 408.65 54593.52 88888.00 2021-02-11 05:55:20.000 042 14308.92 408.96 54593.26 88888.00 2021-02-11 05:55:21.000 042 14308.76 408.91 54593.33 88888.00 2021-02-11 05:55:22.000 042 14308.99 409.05 54593.28 88888.00 2021-02-11 05:55:23.000 042 14309.38 409.04 54593.24 88888.00 2021-02-11 05:55:24.000 042 14308.90 408.90 54593.30 88888.00 2021-02-11 05:55:25.000 042 14308.97 408.81 54593.32 88888.00 2021-02-11 05:55:26.000 042 14308.80 408.96 54593.33 88888.00 2021-02-11 05:55:27.000 042 14308.87 408.96 54593.36 88888.00 2021-02-11 05:55:28.000 042 14308.96 409.13 54593.00 88888.00 2021-02-11 05:55:29.000 042 14308.92 408.98 54593.19 88888.00 2021-02-11 05:55:30.000 042 14308.99 409.00 54593.03 88888.00 2021-02-11 05:55:31.000 042 14308.81 409.00 54593.41 88888.00 2021-02-11 05:55:32.000 042 14309.96 408.85 54591.28 88888.00 2021-02-11 05:55:33.000 042 14309.27 411.12 54593.15 88888.00 2021-02-11 05:55:34.000 042 14309.04 409.02 54593.21 88888.00 2021-02-11 05:55:35.000 042 14309.14 408.79 54593.09 88888.00 2021-02-11 05:55:36.000 042 14309.01 408.74 54593.46 88888.00 2021-02-11 05:55:37.000 042 14309.05 408.72 54591.32 88888.00 2021-02-11 05:55:38.000 042 14311.10 410.90 54590.93 88888.00 2021-02-11 05:55:39.000 042 14309.04 409.01 54593.26 88888.00 2021-02-11 05:55:40.000 042 14308.99 408.83 54593.33 88888.00 2021-02-11 05:55:41.000 042 14308.98 408.98 54593.19 88888.00 2021-02-11 05:55:42.000 042 14309.04 408.76 54593.33 88888.00 2021-02-11 05:55:43.000 042 14311.17 410.84 54592.12 88888.00 2021-02-11 05:55:44.000 042 14309.04 409.01 54593.23 88888.00 2021-02-11 05:55:45.000 042 14309.04 409.04 54593.10 88888.00 2021-02-11 05:55:46.000 042 14308.98 408.69 54593.42 88888.00 2021-02-11 05:55:47.000 042 14308.98 408.96 54593.13 88888.00 2021-02-11 05:55:48.000 042 14311.38 410.88 54591.18 88888.00 2021-02-11 05:55:49.000 042 14308.95 408.91 54593.46 88888.00 2021-02-11 05:55:50.000 042 14309.02 408.74 54593.36 88888.00 2021-02-11 05:55:51.000 042 14309.19 408.73 54593.37 88888.00 2021-02-11 05:55:52.000 042 14308.92 408.87 54593.50 88888.00 2021-02-11 05:55:53.000 042 14308.75 408.41 54593.67 88888.00 2021-02-11 05:55:54.000 042 14308.71 408.46 54593.61 88888.00 2021-02-11 05:55:55.000 042 14308.54 408.62 54593.66 88888.00 2021-02-11 05:55:56.000 042 14308.74 408.57 54593.61 88888.00 2021-02-11 05:55:57.000 042 14308.86 408.40 54593.63 88888.00 2021-02-11 05:55:58.000 042 14308.68 408.56 54593.68 88888.00 2021-02-11 05:55:59.000 042 14308.76 408.85 54593.61 88888.00 2021-02-11 05:56:00.000 042 14308.90 408.47 54593.74 88888.00 2021-02-11 05:56:01.000 042 14308.78 408.66 54593.66 88888.00 2021-02-11 05:56:02.000 042 14308.99 408.66 54593.40 88888.00 2021-02-11 05:56:03.000 042 14308.69 408.54 54593.67 88888.00 2021-02-11 05:56:04.000 042 14308.98 408.66 54593.46 88888.00 2021-02-11 05:56:05.000 042 14309.17 408.58 54593.61 88888.00 2021-02-11 05:56:06.000 042 14310.36 408.39 54590.61 88888.00 2021-02-11 05:56:07.000 042 14311.17 410.50 54591.68 88888.00 2021-02-11 05:56:08.000 042 14310.94 409.48 54591.49 88888.00 2021-02-11 05:56:09.000 042 14308.84 408.33 54593.65 88888.00 2021-02-11 05:56:10.000 042 14308.91 408.44 54593.69 88888.00 2021-02-11 05:56:11.000 042 14308.89 408.47 54593.69 88888.00 2021-02-11 05:56:12.000 042 14308.87 408.34 54593.53 88888.00 2021-02-11 05:56:13.000 042 14310.97 410.47 54591.53 88888.00 2021-02-11 05:56:14.000 042 14309.03 408.60 54593.70 88888.00 2021-02-11 05:56:15.000 042 14308.97 408.56 54593.85 88888.00 2021-02-11 05:56:16.000 042 14308.84 408.49 54593.74 88888.00 2021-02-11 05:56:17.000 042 14308.97 408.26 54593.64 88888.00 2021-02-11 05:56:18.000 042 14308.89 408.38 54593.60 88888.00 2021-02-11 05:56:19.000 042 14309.17 408.46 54593.66 88888.00 2021-02-11 05:56:20.000 042 14308.93 408.66 54593.77 88888.00 2021-02-11 05:56:21.000 042 14308.91 408.66 54593.70 88888.00 2021-02-11 05:56:22.000 042 14308.84 408.64 54593.51 88888.00 2021-02-11 05:56:23.000 042 14308.94 408.18 54593.63 88888.00 2021-02-11 05:56:24.000 042 14308.85 408.50 54593.76 88888.00 2021-02-11 05:56:25.000 042 14308.88 408.64 54593.64 88888.00 2021-02-11 05:56:26.000 042 14308.90 408.50 54593.70 88888.00 2021-02-11 05:56:27.000 042 14308.82 408.19 54593.70 88888.00 2021-02-11 05:56:28.000 042 14308.73 408.34 54593.61 88888.00 2021-02-11 05:56:29.000 042 14308.89 408.35 54593.75 88888.00 2021-02-11 05:56:30.000 042 14308.94 408.24 54593.75 88888.00 2021-02-11 05:56:31.000 042 14308.73 408.25 54593.76 88888.00 2021-02-11 05:56:32.000 042 14308.82 408.13 54593.66 88888.00 2021-02-11 05:56:33.000 042 14308.94 408.25 54593.48 88888.00 2021-02-11 05:56:34.000 042 14308.87 408.47 54593.57 88888.00 2021-02-11 05:56:35.000 042 14308.81 408.14 54593.52 88888.00 2021-02-11 05:56:36.000 042 14308.85 408.42 54593.78 88888.00 2021-02-11 05:56:37.000 042 14308.87 408.19 54593.68 88888.00 2021-02-11 05:56:38.000 042 14308.79 408.24 54593.72 88888.00 2021-02-11 05:56:39.000 042 14310.88 410.52 54591.46 88888.00 2021-02-11 05:56:40.000 042 14308.84 408.45 54593.76 88888.00 2021-02-11 05:56:41.000 042 14308.92 408.20 54593.67 88888.00 2021-02-11 05:56:42.000 042 14309.15 408.36 54593.66 88888.00 2021-02-11 05:56:43.000 042 14308.88 408.22 54593.65 88888.00 2021-02-11 05:56:44.000 042 14310.89 410.53 54591.62 88888.00 2021-02-11 05:56:45.000 042 14311.11 410.21 54591.62 88888.00 2021-02-11 05:56:46.000 042 14309.27 408.10 54593.59 88888.00 2021-02-11 05:56:47.000 042 14309.07 408.05 54593.80 88888.00 2021-02-11 05:56:48.000 042 14308.80 408.16 54593.61 88888.00 2021-02-11 05:56:49.000 042 14309.10 408.16 54593.69 88888.00 2021-02-11 05:56:50.000 042 14308.66 408.51 54593.70 88888.00 2021-02-11 05:56:51.000 042 14308.92 408.41 54593.51 88888.00 2021-02-11 05:56:52.000 042 14308.97 408.22 54593.59 88888.00 2021-02-11 05:56:53.000 042 14309.08 408.26 54590.99 88888.00 2021-02-11 05:56:54.000 042 14311.05 410.38 54592.44 88888.00 2021-02-11 05:56:55.000 042 14309.15 408.22 54593.38 88888.00 2021-02-11 05:56:56.000 042 14308.98 408.27 54593.68 88888.00 2021-02-11 05:56:57.000 042 14309.13 408.21 54593.67 88888.00 2021-02-11 05:56:58.000 042 14308.86 408.05 54593.73 88888.00 2021-02-11 05:56:59.000 042 14311.07 410.28 54591.77 88888.00 2021-02-11 05:57:00.000 042 14309.08 408.22 54593.52 88888.00 2021-02-11 05:57:01.000 042 14309.05 408.17 54593.57 88888.00 2021-02-11 05:57:02.000 042 14309.13 408.18 54593.65 88888.00 2021-02-11 05:57:03.000 042 14308.90 408.07 54593.62 88888.00 2021-02-11 05:57:04.000 042 14308.99 408.35 54593.45 88888.00 2021-02-11 05:57:05.000 042 14309.07 408.21 54593.59 88888.00 2021-02-11 05:57:06.000 042 14309.04 408.40 54593.50 88888.00 2021-02-11 05:57:07.000 042 14309.06 408.16 54593.39 88888.00 2021-02-11 05:57:08.000 042 14309.00 408.32 54593.67 88888.00 2021-02-11 05:57:09.000 042 14309.12 408.36 54593.47 88888.00 2021-02-11 05:57:10.000 042 14309.25 408.63 54593.46 88888.00 2021-02-11 05:57:11.000 042 14309.02 408.35 54593.48 88888.00 2021-02-11 05:57:12.000 042 14309.06 408.12 54593.54 88888.00 2021-02-11 05:57:13.000 042 14309.01 407.97 54593.77 88888.00 2021-02-11 05:57:14.000 042 14308.99 407.94 54593.51 88888.00 2021-02-11 05:57:15.000 042 14309.10 408.63 54592.53 88888.00 2021-02-11 05:57:16.000 042 14311.12 410.22 54593.42 88888.00 2021-02-11 05:57:17.000 042 14309.10 408.27 54593.62 88888.00 2021-02-11 05:57:18.000 042 14309.25 408.09 54593.65 88888.00 2021-02-11 05:57:19.000 042 14309.09 408.35 54593.58 88888.00 2021-02-11 05:57:20.000 042 14309.11 408.15 54593.38 88888.00 2021-02-11 05:57:21.000 042 14309.05 408.18 54593.58 88888.00 2021-02-11 05:57:22.000 042 14309.17 408.20 54593.60 88888.00 2021-02-11 05:57:23.000 042 14309.04 408.47 54593.57 88888.00 2021-02-11 05:57:24.000 042 14309.23 408.32 54593.54 88888.00 2021-02-11 05:57:25.000 042 14309.02 408.58 54593.63 88888.00 2021-02-11 05:57:26.000 042 14311.21 410.14 54591.49 88888.00 2021-02-11 05:57:27.000 042 14309.22 408.00 54593.42 88888.00 2021-02-11 05:57:28.000 042 14309.17 408.08 54593.70 88888.00 2021-02-11 05:57:29.000 042 14309.17 408.07 54593.59 88888.00 2021-02-11 05:57:30.000 042 14309.15 408.11 54593.64 88888.00 2021-02-11 05:57:31.000 042 14309.41 408.06 54593.56 88888.00 2021-02-11 05:57:32.000 042 14311.27 410.31 54591.50 88888.00 2021-02-11 05:57:33.000 042 14309.46 408.44 54593.61 88888.00 2021-02-11 05:57:34.000 042 14309.29 408.15 54593.71 88888.00 2021-02-11 05:57:35.000 042 14309.23 408.12 54593.59 88888.00 2021-02-11 05:57:36.000 042 14309.21 408.15 54593.40 88888.00 2021-02-11 05:57:37.000 042 14309.28 408.22 54593.51 88888.00 2021-02-11 05:57:38.000 042 14309.25 408.12 54593.66 88888.00 2021-02-11 05:57:39.000 042 14309.23 408.15 54593.64 88888.00 2021-02-11 05:57:40.000 042 14309.30 408.16 54593.55 88888.00 2021-02-11 05:57:41.000 042 14309.37 408.14 54593.49 88888.00 2021-02-11 05:57:42.000 042 14309.30 408.49 54593.44 88888.00 2021-02-11 05:57:43.000 042 14309.30 408.00 54593.64 88888.00 2021-02-11 05:57:44.000 042 14309.23 407.94 54593.58 88888.00 2021-02-11 05:57:45.000 042 14311.98 411.15 54591.52 88888.00 2021-02-11 05:57:46.000 042 14309.29 410.22 54593.42 88888.00 2021-02-11 05:57:47.000 042 14309.21 408.14 54593.48 88888.00 2021-02-11 05:57:48.000 042 14309.34 408.14 54593.60 88888.00 2021-02-11 05:57:49.000 042 14309.23 408.25 54593.47 88888.00 2021-02-11 05:57:50.000 042 14309.52 407.98 54593.59 88888.00 2021-02-11 05:57:51.000 042 14311.41 410.22 54591.43 88888.00 2021-02-11 05:57:52.000 042 14309.42 408.18 54593.55 88888.00 2021-02-11 05:57:53.000 042 14309.27 407.91 54593.64 88888.00 2021-02-11 05:57:54.000 042 14309.29 408.37 54593.54 88888.00 2021-02-11 05:57:55.000 042 14309.39 408.19 54593.40 88888.00 2021-02-11 05:57:56.000 042 14309.32 408.25 54593.57 88888.00 2021-02-11 05:57:57.000 042 14309.62 408.19 54593.36 88888.00 2021-02-11 05:57:58.000 042 14309.32 408.14 54593.63 88888.00 2021-02-11 05:57:59.000 042 14309.40 408.24 54593.63 88888.00 2021-02-11 05:58:00.000 042 14309.41 408.00 54593.55 88888.00 2021-02-11 05:58:01.000 042 14309.42 408.07 54593.40 88888.00 2021-02-11 05:58:02.000 042 14309.64 408.51 54593.64 88888.00 2021-02-11 05:58:03.000 042 14309.40 408.16 54593.73 88888.00 2021-02-11 05:58:04.000 042 14309.54 408.06 54593.68 88888.00 2021-02-11 05:58:05.000 042 14309.63 407.98 54593.63 88888.00 2021-02-11 05:58:06.000 042 14309.44 407.84 54593.65 88888.00 2021-02-11 05:58:07.000 042 14309.27 408.28 54593.81 88888.00 2021-02-11 05:58:08.000 042 14309.39 408.15 54593.72 88888.00 2021-02-11 05:58:09.000 042 14309.51 408.37 54593.58 88888.00 2021-02-11 05:58:10.000 042 14309.37 407.99 54593.47 88888.00 2021-02-11 05:58:11.000 042 14309.45 408.03 54593.57 88888.00 2021-02-11 05:58:12.000 042 14309.38 408.09 54593.58 88888.00 2021-02-11 05:58:13.000 042 14309.40 408.00 54593.64 88888.00 2021-02-11 05:58:14.000 042 14309.66 408.03 54593.50 88888.00 2021-02-11 05:58:15.000 042 14309.42 408.10 54593.50 88888.00 2021-02-11 05:58:16.000 042 14311.71 410.37 54591.52 88888.00 2021-02-11 05:58:17.000 042 14309.46 408.09 54593.55 88888.00 2021-02-11 05:58:18.000 042 14309.50 408.21 54593.57 88888.00 2021-02-11 05:58:19.000 042 14309.29 408.16 54593.43 88888.00 2021-02-11 05:58:20.000 042 14309.45 408.10 54593.73 88888.00 2021-02-11 05:58:21.000 042 14309.48 408.13 54593.70 88888.00 2021-02-11 05:58:22.000 042 14311.77 410.27 54591.43 88888.00 2021-02-11 05:58:23.000 042 14309.53 408.03 54593.65 88888.00 2021-02-11 05:58:24.000 042 14309.67 407.96 54593.32 88888.00 2021-02-11 05:58:25.000 042 14309.60 407.92 54593.13 88888.00 2021-02-11 05:58:26.000 042 14309.49 408.28 54593.55 88888.00 2021-02-11 05:58:27.000 042 14309.47 408.22 54593.64 88888.00 2021-02-11 05:58:28.000 042 14309.57 407.95 54593.62 88888.00 2021-02-11 05:58:29.000 042 14309.45 408.31 54593.59 88888.00 2021-02-11 05:58:30.000 042 14309.42 408.00 54593.53 88888.00 2021-02-11 05:58:31.000 042 14309.59 408.05 54593.48 88888.00 2021-02-11 05:58:32.000 042 14309.51 408.11 54593.51 88888.00 2021-02-11 05:58:33.000 042 14309.61 408.22 54593.49 88888.00 2021-02-11 05:58:34.000 042 14309.68 408.36 54593.55 88888.00 2021-02-11 05:58:35.000 042 14309.36 408.08 54593.45 88888.00 2021-02-11 05:58:36.000 042 14309.55 408.08 54593.49 88888.00 2021-02-11 05:58:37.000 042 14309.44 408.52 54593.52 88888.00 2021-02-11 05:58:38.000 042 14311.71 410.44 54591.37 88888.00 2021-02-11 05:58:39.000 042 14309.48 407.92 54593.52 88888.00 2021-02-11 05:58:40.000 042 14309.48 408.06 54593.49 88888.00 2021-02-11 05:58:41.000 042 14309.45 408.22 54593.49 88888.00 2021-02-11 05:58:42.000 042 14309.73 408.06 54593.47 88888.00 2021-02-11 05:58:43.000 042 14309.52 408.10 54593.52 88888.00 2021-02-11 05:58:44.000 042 14311.59 410.12 54591.43 88888.00 2021-02-11 05:58:45.000 042 14309.42 408.09 54593.52 88888.00 2021-02-11 05:58:46.000 042 14309.53 408.01 54593.36 88888.00 2021-02-11 05:58:47.000 042 14309.60 408.51 54593.51 88888.00 2021-02-11 05:58:48.000 042 14309.53 408.13 54593.48 88888.00 2021-02-11 05:58:49.000 042 14309.70 408.36 54593.57 88888.00 2021-02-11 05:58:50.000 042 14309.46 408.03 54593.55 88888.00 2021-02-11 05:58:51.000 042 14309.57 408.06 54593.31 88888.00 2021-02-11 05:58:52.000 042 14309.52 408.08 54593.53 88888.00 2021-02-11 05:58:53.000 042 14309.54 407.91 54593.55 88888.00 2021-02-11 05:58:54.000 042 14309.47 407.99 54593.48 88888.00 2021-02-11 05:58:55.000 042 14309.46 407.92 54593.70 88888.00 2021-02-11 05:58:56.000 042 14309.49 407.97 54593.62 88888.00 2021-02-11 05:58:57.000 042 14309.85 408.10 54593.51 88888.00 2021-02-11 05:58:58.000 042 14309.78 408.24 54593.57 88888.00 2021-02-11 05:58:59.000 042 14309.76 407.97 54593.46 88888.00 2021-02-11 05:59:00.000 042 14309.45 407.93 54593.42 88888.00 2021-02-11 05:59:01.000 042 14309.82 408.10 54593.63 88888.00 2021-02-11 05:59:02.000 042 14309.47 407.87 54593.51 88888.00 2021-02-11 05:59:03.000 042 14309.49 408.18 54593.37 88888.00 2021-02-11 05:59:04.000 042 14309.58 407.98 54593.42 88888.00 2021-02-11 05:59:05.000 042 14309.67 407.94 54593.57 88888.00 2021-02-11 05:59:06.000 042 14309.63 407.82 54593.48 88888.00 2021-02-11 05:59:07.000 042 14309.60 408.08 54593.51 88888.00 2021-02-11 05:59:08.000 042 14309.42 407.88 54593.51 88888.00 2021-02-11 05:59:09.000 042 14311.70 409.90 54591.37 88888.00 2021-02-11 05:59:10.000 042 14309.48 407.79 54593.39 88888.00 2021-02-11 05:59:11.000 042 14309.54 407.86 54593.34 88888.00 2021-02-11 05:59:12.000 042 14309.61 408.28 54593.54 88888.00 2021-02-11 05:59:13.000 042 14309.59 407.89 54593.28 88888.00 2021-02-11 05:59:14.000 042 14309.46 408.21 54593.50 88888.00 2021-02-11 05:59:15.000 042 14311.46 409.81 54591.48 88888.00 2021-02-11 05:59:16.000 042 14309.39 407.94 54593.43 88888.00 2021-02-11 05:59:17.000 042 14309.54 408.06 54593.51 88888.00 2021-02-11 05:59:18.000 042 14309.55 407.81 54593.56 88888.00 2021-02-11 05:59:19.000 042 14309.48 408.24 54593.51 88888.00 2021-02-11 05:59:20.000 042 14309.41 407.66 54593.59 88888.00 2021-02-11 05:59:21.000 042 14309.50 407.97 54593.51 88888.00 2021-02-11 05:59:22.000 042 14309.98 407.84 54593.25 88888.00 2021-02-11 05:59:23.000 042 14309.36 407.91 54593.44 88888.00 2021-02-11 05:59:24.000 042 14311.77 410.05 54591.20 88888.00 2021-02-11 05:59:25.000 042 14309.36 407.89 54593.57 88888.00 2021-02-11 05:59:26.000 042 14309.48 408.03 54593.49 88888.00 2021-02-11 05:59:27.000 042 14309.52 408.26 54593.66 88888.00 2021-02-11 05:59:28.000 042 14309.61 407.82 54593.46 88888.00 2021-02-11 05:59:29.000 042 14309.44 408.10 54593.32 88888.00 2021-02-11 05:59:30.000 042 14311.45 409.92 54591.42 88888.00 2021-02-11 05:59:31.000 042 14309.41 407.91 54593.50 88888.00 2021-02-11 05:59:32.000 042 14309.83 407.63 54593.45 88888.00 2021-02-11 05:59:33.000 042 14309.51 407.73 54593.46 88888.00 2021-02-11 05:59:34.000 042 14309.43 407.66 54593.27 88888.00 2021-02-11 05:59:35.000 042 14309.39 407.77 54593.57 88888.00 2021-02-11 05:59:36.000 042 14309.37 407.97 54593.46 88888.00 2021-02-11 05:59:37.000 042 14309.75 407.71 54593.41 88888.00 2021-02-11 05:59:38.000 042 14309.52 407.72 54593.48 88888.00 2021-02-11 05:59:39.000 042 14309.48 407.75 54593.40 88888.00 2021-02-11 05:59:40.000 042 14309.32 407.77 54593.45 88888.00 2021-02-11 05:59:41.000 042 14309.60 407.97 54593.39 88888.00 2021-02-11 05:59:42.000 042 14309.75 407.53 54593.31 88888.00 2021-02-11 05:59:43.000 042 14309.30 407.78 54593.51 88888.00 2021-02-11 05:59:44.000 042 14309.33 407.78 54593.45 88888.00 2021-02-11 05:59:45.000 042 14309.37 407.78 54592.42 88888.00 2021-02-11 05:59:46.000 042 14311.31 409.68 54592.88 88888.00 2021-02-11 05:59:47.000 042 14309.54 407.77 54593.46 88888.00 2021-02-11 05:59:48.000 042 14309.23 407.76 54593.55 88888.00 2021-02-11 05:59:49.000 042 14309.33 407.79 54593.48 88888.00 2021-02-11 05:59:50.000 042 14309.32 407.54 54593.52 88888.00 2021-02-11 05:59:51.000 042 14309.40 407.76 54593.44 88888.00 2021-02-11 05:59:52.000 042 14309.21 407.64 54593.39 88888.00 2021-02-11 05:59:53.000 042 14309.33 407.93 54593.27 88888.00 2021-02-11 05:59:54.000 042 14309.63 407.96 54593.25 88888.00 2021-02-11 05:59:55.000 042 14309.26 407.60 54593.40 88888.00 2021-02-11 05:59:56.000 042 14311.31 409.98 54591.29 88888.00 2021-02-11 05:59:57.000 042 14309.26 407.69 54593.20 88888.00 2021-02-11 05:59:58.000 042 14309.29 407.86 54593.28 88888.00 2021-02-11 05:59:59.000 042 14309.23 407.62 54593.19 88888.00 2021-02-11 06:00:00.000 042 14309.26 407.83 54593.41 88888.00 2021-02-11 06:00:01.000 042 14309.45 407.96 54593.37 88888.00 2021-02-11 06:00:02.000 042 14311.17 409.74 54592.00 88888.00 2021-02-11 06:00:03.000 042 14309.22 407.72 54593.38 88888.00 2021-02-11 06:00:04.000 042 14309.14 407.50 54593.40 88888.00 2021-02-11 06:00:05.000 042 14309.10 407.67 54593.45 88888.00 2021-02-11 06:00:06.000 042 14309.17 407.70 54593.40 88888.00 2021-02-11 06:00:07.000 042 14309.37 407.67 54593.32 88888.00 2021-02-11 06:00:08.000 042 14311.33 409.85 54591.32 88888.00 2021-02-11 06:00:09.000 042 14309.18 408.05 54593.39 88888.00 2021-02-11 06:00:10.000 042 14309.15 407.61 54593.39 88888.00 2021-02-11 06:00:11.000 042 14309.15 407.82 54593.28 88888.00 2021-02-11 06:00:12.000 042 14309.10 407.75 54593.29 88888.00 2021-02-11 06:00:13.000 042 14309.36 407.74 54593.42 88888.00 2021-02-11 06:00:14.000 042 14309.26 407.48 54593.41 88888.00 2021-02-11 06:00:15.000 042 14309.22 408.29 54593.33 88888.00 2021-02-11 06:00:16.000 042 14309.18 407.71 54593.40 88888.00 2021-02-11 06:00:17.000 042 14311.34 410.63 54591.17 88888.00 2021-02-11 06:00:18.000 042 14309.11 407.62 54593.40 88888.00 2021-02-11 06:00:19.000 042 14309.01 407.80 54593.16 88888.00 2021-02-11 06:00:20.000 042 14309.42 407.78 54593.27 88888.00 2021-02-11 06:00:21.000 042 14309.36 407.90 54593.39 88888.00 2021-02-11 06:00:22.000 042 14309.04 407.87 54593.35 88888.00 2021-02-11 06:00:23.000 042 14311.37 409.86 54591.37 88888.00 2021-02-11 06:00:24.000 042 14309.50 407.89 54593.36 88888.00 2021-02-11 06:00:25.000 042 14309.29 407.95 54593.29 88888.00 2021-02-11 06:00:26.000 042 14309.32 407.87 54593.14 88888.00 2021-02-11 06:00:27.000 042 14309.02 407.75 54593.35 88888.00 2021-02-11 06:00:28.000 042 14309.11 407.73 54593.21 88888.00 2021-02-11 06:00:29.000 042 14309.14 407.95 54593.15 88888.00 2021-02-11 06:00:30.000 042 14309.10 407.96 54593.32 88888.00 2021-02-11 06:00:31.000 042 14309.17 407.81 54593.38 88888.00 2021-02-11 06:00:32.000 042 14310.37 408.10 54590.94 88888.00 2021-02-11 06:00:33.000 042 14309.92 409.72 54593.14 88888.00 2021-02-11 06:00:34.000 042 14309.10 407.91 54593.55 88888.00 2021-02-11 06:00:35.000 042 14308.98 407.70 54593.41 88888.00 2021-02-11 06:00:36.000 042 14309.20 407.98 54593.35 88888.00 2021-02-11 06:00:37.000 042 14309.09 407.68 54593.29 88888.00 2021-02-11 06:00:38.000 042 14311.19 409.73 54591.18 88888.00 2021-02-11 06:00:39.000 042 14309.28 408.26 54593.35 88888.00 2021-02-11 06:00:40.000 042 14309.17 407.80 54593.15 88888.00 2021-02-11 06:00:41.000 042 14308.87 407.79 54593.37 88888.00 2021-02-11 06:00:42.000 042 14308.94 407.72 54593.34 88888.00 2021-02-11 06:00:43.000 042 14309.27 407.74 54593.24 88888.00 2021-02-11 06:00:44.000 042 14309.17 408.12 54593.29 88888.00 2021-02-11 06:00:45.000 042 14309.21 407.75 54593.32 88888.00 2021-02-11 06:00:46.000 042 14309.29 407.77 54593.37 88888.00 2021-02-11 06:00:47.000 042 14309.03 407.75 54593.38 88888.00 2021-02-11 06:00:48.000 042 14311.24 409.83 54590.99 88888.00 2021-02-11 06:00:49.000 042 14309.14 407.64 54593.04 88888.00 2021-02-11 06:00:50.000 042 14308.98 407.89 54593.28 88888.00 2021-02-11 06:00:51.000 042 14308.96 407.99 54593.40 88888.00 2021-02-11 06:00:52.000 042 14308.98 407.72 54593.38 88888.00 2021-02-11 06:00:53.000 042 14309.04 407.81 54593.30 88888.00 2021-02-11 06:00:54.000 042 14311.39 409.86 54591.08 88888.00 2021-02-11 06:00:55.000 042 14309.04 407.59 54593.38 88888.00 2021-02-11 06:00:56.000 042 14309.00 407.72 54593.21 88888.00 2021-02-11 06:00:57.000 042 14309.15 407.73 54593.35 88888.00 2021-02-11 06:00:58.000 042 14309.06 407.74 54593.07 88888.00 2021-02-11 06:00:59.000 042 14309.07 407.71 54593.34 88888.00 2021-02-11 06:01:00.000 042 14309.10 407.86 54593.37 88888.00 2021-02-11 06:01:01.000 042 14309.05 407.66 54593.41 88888.00 2021-02-11 06:01:02.000 042 14309.06 407.59 54593.44 88888.00 2021-02-11 06:01:03.000 042 14309.17 407.60 54593.44 88888.00 2021-02-11 06:01:04.000 042 14309.54 407.59 54592.97 88888.00 2021-02-11 06:01:05.000 042 14309.16 407.64 54593.30 88888.00 2021-02-11 06:01:06.000 042 14309.33 407.92 54593.19 88888.00 2021-02-11 06:01:07.000 042 14309.01 407.73 54593.40 88888.00 2021-02-11 06:01:08.000 042 14311.13 408.74 54591.26 88888.00 2021-02-11 06:01:09.000 042 14309.10 408.40 54593.08 88888.00 2021-02-11 06:01:10.000 042 14309.03 407.59 54593.44 88888.00 2021-02-11 06:01:11.000 042 14309.07 407.65 54593.37 88888.00 2021-02-11 06:01:12.000 042 14309.10 407.58 54593.42 88888.00 2021-02-11 06:01:13.000 042 14309.02 407.88 54593.12 88888.00 2021-02-11 06:01:14.000 042 14312.20 407.79 54590.69 88888.00 2021-02-11 06:01:15.000 042 14311.19 409.69 54593.16 88888.00 2021-02-11 06:01:16.000 042 14309.09 407.91 54593.28 88888.00 2021-02-11 06:01:17.000 042 14309.07 407.60 54593.38 88888.00 2021-02-11 06:01:18.000 042 14309.02 407.46 54593.32 88888.00 2021-02-11 06:01:19.000 042 14309.13 407.66 54593.25 88888.00 2021-02-11 06:01:20.000 042 14311.11 409.56 54591.26 88888.00 2021-02-11 06:01:21.000 042 14309.07 407.37 54593.32 88888.00 2021-02-11 06:01:22.000 042 14309.00 407.60 54593.25 88888.00 2021-02-11 06:01:23.000 042 14309.17 407.58 54593.25 88888.00 2021-02-11 06:01:24.000 042 14308.85 407.55 54593.32 88888.00 2021-02-11 06:01:25.000 042 14309.07 407.64 54593.31 88888.00 2021-02-11 06:01:26.000 042 14308.98 407.57 54593.38 88888.00 2021-02-11 06:01:27.000 042 14308.95 407.46 54593.50 88888.00 2021-02-11 06:01:28.000 042 14309.21 407.55 54593.36 88888.00 2021-02-11 06:01:29.000 042 14309.10 407.92 54593.37 88888.00 2021-02-11 06:01:30.000 042 14309.23 407.61 54593.17 88888.00 2021-02-11 06:01:31.000 042 14309.05 407.41 54593.32 88888.00 2021-02-11 06:01:32.000 042 14309.04 407.53 54593.39 88888.00 2021-02-11 06:01:33.000 042 14309.23 407.72 54593.52 88888.00 2021-02-11 06:01:34.000 042 14309.17 408.03 54593.38 88888.00 2021-02-11 06:01:35.000 042 14309.06 407.59 54593.47 88888.00 2021-02-11 06:01:36.000 042 14309.41 407.53 54593.32 88888.00 2021-02-11 06:01:37.000 042 14309.04 407.54 54593.39 88888.00 2021-02-11 06:01:38.000 042 14309.05 407.58 54593.14 88888.00 2021-02-11 06:01:39.000 042 14309.06 407.58 54593.31 88888.00 2021-02-11 06:01:40.000 042 14309.00 407.77 54593.30 88888.00 2021-02-11 06:01:41.000 042 14309.31 407.92 54593.03 88888.00 2021-02-11 06:01:42.000 042 14308.99 407.45 54593.40 88888.00 2021-02-11 06:01:43.000 042 14309.20 407.42 54593.44 88888.00 2021-02-11 06:01:44.000 042 14309.11 407.47 54593.26 88888.00 2021-02-11 06:01:45.000 042 14311.13 409.62 54591.17 88888.00 2021-02-11 06:01:46.000 042 14309.35 407.66 54593.32 88888.00 2021-02-11 06:01:47.000 042 14309.19 407.70 54593.33 88888.00 2021-02-11 06:01:48.000 042 14309.27 407.50 54593.25 88888.00 2021-02-11 06:01:49.000 042 14309.16 407.59 54593.29 88888.00 2021-02-11 06:01:50.000 042 14308.99 407.58 54593.27 88888.00 2021-02-11 06:01:51.000 042 14311.15 409.62 54591.27 88888.00 2021-02-11 06:01:52.000 042 14309.03 407.76 54593.38 88888.00 2021-02-11 06:01:53.000 042 14309.05 407.55 54593.21 88888.00 2021-02-11 06:01:54.000 042 14309.18 407.49 54593.10 88888.00 2021-02-11 06:01:55.000 042 14309.04 407.62 54593.44 88888.00 2021-02-11 06:01:56.000 042 14309.23 407.52 54593.34 88888.00 2021-02-11 06:01:57.000 042 14309.10 407.53 54593.35 88888.00 2021-02-11 06:01:58.000 042 14309.19 407.47 54593.21 88888.00 2021-02-11 06:01:59.000 042 14309.10 407.34 54592.89 88888.00 2021-02-11 06:02:00.000 042 14309.10 407.53 54593.37 88888.00 2021-02-11 06:02:01.000 042 14309.14 407.84 54593.34 88888.00 2021-02-11 06:02:02.000 042 14309.07 407.42 54593.26 88888.00 2021-02-11 06:02:03.000 042 14308.93 407.45 54593.17 88888.00 2021-02-11 06:02:04.000 042 14308.78 407.37 54593.29 88888.00 2021-02-11 06:02:05.000 042 14309.22 407.47 54593.38 88888.00 2021-02-11 06:02:06.000 042 14309.07 407.52 54593.20 88888.00 2021-02-11 06:02:07.000 042 14309.10 407.32 54593.31 88888.00 2021-02-11 06:02:08.000 042 14309.03 407.47 54593.25 88888.00 2021-02-11 06:02:09.000 042 14312.16 407.30 54590.26 88888.00 2021-02-11 06:02:10.000 042 14311.32 409.62 54592.46 88888.00 2021-02-11 06:02:11.000 042 14309.42 407.47 54593.37 88888.00 2021-02-11 06:02:12.000 042 14309.03 407.28 54593.34 88888.00 2021-02-11 06:02:13.000 042 14309.07 407.53 54593.37 88888.00 2021-02-11 06:02:14.000 042 14309.17 407.25 54593.27 88888.00 2021-02-11 06:02:15.000 042 14311.16 409.21 54591.24 88888.00 2021-02-11 06:02:16.000 042 14309.06 407.66 54593.35 88888.00 2021-02-11 06:02:17.000 042 14309.05 407.20 54593.39 88888.00 2021-02-11 06:02:18.000 042 14309.32 407.12 54593.15 88888.00 2021-02-11 06:02:19.000 042 14309.03 407.25 54593.36 88888.00 2021-02-11 06:02:20.000 042 14308.95 407.30 54593.34 88888.00 2021-02-11 06:02:21.000 042 14309.15 407.09 54593.44 88888.00 2021-02-11 06:02:22.000 042 14309.12 407.28 54593.33 88888.00 2021-02-11 06:02:23.000 042 14309.16 407.72 54593.17 88888.00 2021-02-11 06:02:24.000 042 14309.14 407.00 54593.28 88888.00 2021-02-11 06:02:25.000 042 14309.24 407.08 54593.37 88888.00 2021-02-11 06:02:26.000 042 14309.26 407.20 54593.11 88888.00 2021-02-11 06:02:27.000 042 14309.20 407.21 54593.51 88888.00 2021-02-11 06:02:28.000 042 14309.22 407.20 54593.41 88888.00 2021-02-11 06:02:29.000 042 14309.17 407.12 54593.44 88888.00 2021-02-11 06:02:30.000 042 14309.44 407.15 54593.39 88888.00 2021-02-11 06:02:31.000 042 14309.58 407.03 54593.44 88888.00 2021-02-11 06:02:32.000 042 14309.09 406.85 54593.52 88888.00 2021-02-11 06:02:33.000 042 14309.25 407.24 54593.33 88888.00 2021-02-11 06:02:34.000 042 14309.17 407.07 54593.39 88888.00 2021-02-11 06:02:35.000 042 14309.30 407.13 54593.19 88888.00 2021-02-11 06:02:36.000 042 14309.36 407.02 54593.44 88888.00 2021-02-11 06:02:37.000 042 14309.33 406.99 54593.40 88888.00 2021-02-11 06:02:38.000 042 14309.49 407.03 54593.28 88888.00 2021-02-11 06:02:39.000 042 14309.29 406.82 54593.37 88888.00 2021-02-11 06:02:40.000 042 14311.47 408.96 54591.28 88888.00 2021-02-11 06:02:41.000 042 14309.38 406.55 54593.18 88888.00 2021-02-11 06:02:42.000 042 14309.47 407.15 54593.38 88888.00 2021-02-11 06:02:43.000 042 14309.54 406.84 54593.32 88888.00 2021-02-11 06:02:44.000 042 14309.34 406.76 54593.23 88888.00 2021-02-11 06:02:45.000 042 14309.32 406.82 54593.10 88888.00 2021-02-11 06:02:46.000 042 14311.66 409.28 54591.02 88888.00 2021-02-11 06:02:47.000 042 14309.36 406.69 54593.42 88888.00 2021-02-11 06:02:48.000 042 14309.27 406.84 54593.41 88888.00 2021-02-11 06:02:49.000 042 14309.29 406.60 54593.23 88888.00 2021-02-11 06:02:50.000 042 14309.43 406.92 54593.34 88888.00 2021-02-11 06:02:51.000 042 14309.77 406.74 54593.33 88888.00 2021-02-11 06:02:52.000 042 14309.30 406.63 54593.43 88888.00 2021-02-11 06:02:53.000 042 14309.38 406.65 54593.44 88888.00 2021-02-11 06:02:54.000 042 14309.39 406.77 54593.38 88888.00 2021-02-11 06:02:55.000 042 14309.56 406.78 54593.42 88888.00 2021-02-11 06:02:56.000 042 14309.46 407.10 54593.09 88888.00 2021-02-11 06:02:57.000 042 14309.42 406.73 54593.32 88888.00 2021-02-11 06:02:58.000 042 14309.28 406.55 54593.43 88888.00 2021-02-11 06:02:59.000 042 14309.43 406.54 54593.42 88888.00 2021-02-11 06:03:00.000 042 14309.38 406.49 54593.38 88888.00 2021-02-11 06:03:01.000 042 14309.76 406.61 54593.28 88888.00 2021-02-11 06:03:02.000 042 14309.30 406.66 54593.28 88888.00 2021-02-11 06:03:03.000 042 14309.26 406.44 54593.49 88888.00 2021-02-11 06:03:04.000 042 14311.58 409.19 54591.26 88888.00 2021-02-11 06:03:05.000 042 14309.18 407.15 54593.34 88888.00 2021-02-11 06:03:06.000 042 14309.33 406.77 54593.39 88888.00 2021-02-11 06:03:07.000 042 14309.29 406.51 54593.38 88888.00 2021-02-11 06:03:08.000 042 14309.33 406.65 54593.44 88888.00 2021-02-11 06:03:09.000 042 14309.74 406.40 54593.49 88888.00 2021-02-11 06:03:10.000 042 14311.43 408.27 54591.32 88888.00 2021-02-11 06:03:11.000 042 14309.47 406.66 54593.10 88888.00 2021-02-11 06:03:12.000 042 14309.54 406.33 54593.33 88888.00 2021-02-11 06:03:13.000 042 14309.36 406.35 54593.41 88888.00 2021-02-11 06:03:14.000 042 14309.38 406.31 54593.58 88888.00 2021-02-11 06:03:15.000 042 14309.28 406.51 54593.50 88888.00 2021-02-11 06:03:16.000 042 14309.79 406.37 54591.61 88888.00 2021-02-11 06:03:17.000 042 14311.50 408.39 54593.40 88888.00 2021-02-11 06:03:18.000 042 14309.44 406.48 54593.16 88888.00 2021-02-11 06:03:19.000 042 14309.54 406.22 54593.53 88888.00 2021-02-11 06:03:20.000 042 14309.63 406.36 54593.18 88888.00 2021-02-11 06:03:21.000 042 14309.63 406.35 54593.44 88888.00 2021-02-11 06:03:22.000 042 14309.55 406.50 54593.49 88888.00 2021-02-11 06:03:23.000 042 14309.53 406.51 54593.48 88888.00 2021-02-11 06:03:24.000 042 14309.54 406.62 54593.55 88888.00 2021-02-11 06:03:25.000 042 14309.51 406.01 54593.42 88888.00 2021-02-11 06:03:26.000 042 14309.54 406.24 54593.44 88888.00 2021-02-11 06:03:27.000 042 14309.59 406.21 54593.42 88888.00 2021-02-11 06:03:28.000 042 14309.61 406.36 54593.38 88888.00 2021-02-11 06:03:29.000 042 14309.42 406.10 54593.45 88888.00 2021-02-11 06:03:30.000 042 14309.51 406.02 54593.35 88888.00 2021-02-11 06:03:31.000 042 14309.89 406.43 54593.30 88888.00 2021-02-11 06:03:32.000 042 14309.53 406.02 54593.46 88888.00 2021-02-11 06:03:33.000 042 14309.76 406.19 54593.35 88888.00 2021-02-11 06:03:34.000 042 14309.44 406.04 54593.44 88888.00 2021-02-11 06:03:35.000 042 14309.73 406.06 54593.28 88888.00 2021-02-11 06:03:36.000 042 14309.54 406.08 54593.47 88888.00 2021-02-11 06:03:37.000 042 14311.81 408.13 54591.42 88888.00 2021-02-11 06:03:38.000 042 14309.60 405.96 54593.50 88888.00 2021-02-11 06:03:39.000 042 14309.34 405.87 54593.39 88888.00 2021-02-11 06:03:40.000 042 14309.70 406.25 54593.25 88888.00 2021-02-11 06:03:41.000 042 14309.90 406.22 54593.44 88888.00 2021-02-11 06:03:42.000 042 14309.62 405.99 54593.47 88888.00 2021-02-11 06:03:43.000 042 14311.62 408.22 54591.33 88888.00 2021-02-11 06:03:44.000 042 14309.46 405.99 54593.44 88888.00 2021-02-11 06:03:45.000 042 14309.71 405.94 54593.49 88888.00 2021-02-11 06:03:46.000 042 14309.61 406.04 54593.36 88888.00 2021-02-11 06:03:47.000 042 14309.50 405.97 54593.44 88888.00 2021-02-11 06:03:48.000 042 14309.50 406.01 54593.19 88888.00 2021-02-11 06:03:49.000 042 14309.40 405.91 54593.51 88888.00 2021-02-11 06:03:50.000 042 14309.36 406.19 54593.16 88888.00 2021-02-11 06:03:51.000 042 14309.98 405.93 54593.38 88888.00 2021-02-11 06:03:52.000 042 14311.11 405.95 54590.87 88888.00 2021-02-11 06:03:53.000 042 14311.52 408.28 54593.38 88888.00 2021-02-11 06:03:54.000 042 14309.43 405.96 54593.41 88888.00 2021-02-11 06:03:55.000 042 14309.62 405.83 54593.48 88888.00 2021-02-11 06:03:56.000 042 14309.60 406.23 54592.94 88888.00 2021-02-11 06:03:57.000 042 14309.44 405.69 54593.31 88888.00 2021-02-11 06:03:58.000 042 14311.65 408.08 54591.31 88888.00 2021-02-11 06:03:59.000 042 14309.48 405.96 54593.39 88888.00 2021-02-11 06:04:00.000 042 14309.36 405.91 54593.34 88888.00 2021-02-11 06:04:01.000 042 14309.49 405.88 54593.52 88888.00 2021-02-11 06:04:02.000 042 14309.50 405.90 54593.38 88888.00 2021-02-11 06:04:03.000 042 14309.47 405.88 54593.36 88888.00 2021-02-11 06:04:04.000 042 14309.58 405.91 54593.40 88888.00 2021-02-11 06:04:05.000 042 14309.72 405.64 54593.48 88888.00 2021-02-11 06:04:06.000 042 14309.51 405.95 54593.37 88888.00 2021-02-11 06:04:07.000 042 14309.51 406.05 54593.46 88888.00 2021-02-11 06:04:08.000 042 14309.45 405.80 54593.51 88888.00 2021-02-11 06:04:09.000 042 14309.44 405.77 54593.37 88888.00 2021-02-11 06:04:10.000 042 14309.71 405.97 54593.37 88888.00 2021-02-11 06:04:11.000 042 14309.89 405.83 54593.13 88888.00 2021-02-11 06:04:12.000 042 14309.50 405.92 54593.32 88888.00 2021-02-11 06:04:13.000 042 14309.43 405.77 54593.31 88888.00 2021-02-11 06:04:14.000 042 14309.33 405.64 54593.39 88888.00 2021-02-11 06:04:15.000 042 14309.33 405.74 54593.40 88888.00 2021-02-11 06:04:16.000 042 14309.40 405.64 54593.43 88888.00 2021-02-11 06:04:17.000 042 14309.32 405.92 54593.25 88888.00 2021-02-11 06:04:18.000 042 14309.39 405.79 54593.32 88888.00 2021-02-11 06:04:19.000 042 14309.31 405.63 54593.34 88888.00 2021-02-11 06:04:20.000 042 14309.33 405.64 54593.39 88888.00 2021-02-11 06:04:21.000 042 14309.29 405.58 54593.28 88888.00 2021-02-11 06:04:22.000 042 14309.60 405.72 54593.36 88888.00 2021-02-11 06:04:23.000 042 14311.23 408.11 54591.16 88888.00 2021-02-11 06:04:24.000 042 14309.35 405.76 54593.37 88888.00 2021-02-11 06:04:25.000 042 14309.12 405.65 54593.38 88888.00 2021-02-11 06:04:26.000 042 14309.22 405.68 54593.32 88888.00 2021-02-11 06:04:27.000 042 14309.33 405.83 54593.37 88888.00 2021-02-11 06:04:28.000 042 14309.65 405.89 54593.07 88888.00 2021-02-11 06:04:29.000 042 14311.32 407.56 54591.24 88888.00 2021-02-11 06:04:30.000 042 14309.23 405.58 54593.11 88888.00 2021-02-11 06:04:31.000 042 14309.13 405.84 54593.28 88888.00 2021-02-11 06:04:32.000 042 14309.50 405.82 54593.00 88888.00 2021-02-11 06:04:33.000 042 14309.54 406.02 54593.32 88888.00 2021-02-11 06:04:34.000 042 14309.16 405.59 54593.38 88888.00 2021-02-11 06:04:35.000 042 14309.15 405.78 54593.30 88888.00 2021-02-11 06:04:36.000 042 14309.20 405.54 54592.74 88888.00 2021-02-11 06:04:37.000 042 14311.14 407.63 54591.18 88888.00 2021-02-11 06:04:38.000 042 14309.21 405.65 54593.19 88888.00 2021-02-11 06:04:39.000 042 14309.04 405.64 54593.32 88888.00 2021-02-11 06:04:40.000 042 14309.02 405.64 54593.32 88888.00 2021-02-11 06:04:41.000 042 14309.12 405.78 54593.19 88888.00 2021-02-11 06:04:42.000 042 14309.12 405.67 54593.30 88888.00 2021-02-11 06:04:43.000 042 14311.35 407.74 54591.24 88888.00 2021-02-11 06:04:44.000 042 14309.08 405.77 54593.37 88888.00 2021-02-11 06:04:45.000 042 14309.23 405.82 54593.22 88888.00 2021-02-11 06:04:46.000 042 14309.16 405.54 54593.24 88888.00 2021-02-11 06:04:47.000 042 14309.26 405.41 54593.46 88888.00 2021-02-11 06:04:48.000 042 14309.24 405.82 54593.32 88888.00 2021-02-11 06:04:49.000 042 14309.10 405.63 54593.20 88888.00 2021-02-11 06:04:50.000 042 14309.13 405.60 54593.07 88888.00 2021-02-11 06:04:51.000 042 14309.16 405.59 54593.13 88888.00 2021-02-11 06:04:52.000 042 14309.15 405.82 54593.28 88888.00 2021-02-11 06:04:53.000 042 14309.25 406.12 54592.94 88888.00 2021-02-11 06:04:54.000 042 14309.22 405.56 54593.19 88888.00 2021-02-11 06:04:55.000 042 14309.02 405.51 54593.20 88888.00 2021-02-11 06:04:56.000 042 14309.04 405.52 54593.10 88888.00 2021-02-11 06:04:57.000 042 14309.04 405.72 54593.20 88888.00 2021-02-11 06:04:58.000 042 14308.99 405.80 54593.17 88888.00 2021-02-11 06:04:59.000 042 14310.17 405.63 54591.04 88888.00 2021-02-11 06:05:00.000 042 14309.85 407.52 54593.17 88888.00 2021-02-11 06:05:01.000 042 14308.93 405.55 54593.31 88888.00 2021-02-11 06:05:02.000 042 14309.15 405.64 54593.18 88888.00 2021-02-11 06:05:03.000 042 14309.06 405.65 54593.24 88888.00 2021-02-11 06:05:04.000 042 14308.94 405.50 54593.09 88888.00 2021-02-11 06:05:05.000 042 14309.24 405.91 54593.19 88888.00 2021-02-11 06:05:06.000 042 14308.92 405.69 54593.28 88888.00 2021-02-11 06:05:07.000 042 14309.25 405.77 54593.15 88888.00 2021-02-11 06:05:08.000 042 14311.13 407.76 54591.05 88888.00 2021-02-11 06:05:09.000 042 14308.99 405.77 54593.27 88888.00 2021-02-11 06:05:10.000 042 14311.29 407.79 54591.08 88888.00 2021-02-11 06:05:11.000 042 14309.04 405.64 54593.25 88888.00 2021-02-11 06:05:12.000 042 14309.20 405.52 54593.11 88888.00 2021-02-11 06:05:13.000 042 14309.05 405.67 54593.28 88888.00 2021-02-11 06:05:14.000 042 14309.12 405.57 54593.29 88888.00 2021-02-11 06:05:15.000 042 14309.19 405.72 54593.25 88888.00 2021-02-11 06:05:16.000 042 14311.05 407.74 54591.19 88888.00 2021-02-11 06:05:17.000 042 14309.09 405.86 54593.19 88888.00 2021-02-11 06:05:18.000 042 14309.10 406.03 54593.12 88888.00 2021-02-11 06:05:19.000 042 14308.92 405.83 54593.33 88888.00 2021-02-11 06:05:20.000 042 14309.19 405.76 54593.02 88888.00 2021-02-11 06:05:21.000 042 14308.92 406.02 54593.15 88888.00 2021-02-11 06:05:22.000 042 14308.92 405.58 54592.95 88888.00 2021-02-11 06:05:23.000 042 14308.84 405.75 54593.19 88888.00 2021-02-11 06:05:24.000 042 14309.15 405.74 54593.10 88888.00 2021-02-11 06:05:25.000 042 14311.68 408.80 54591.08 88888.00 2021-02-11 06:05:26.000 042 14309.71 407.84 54593.28 88888.00 2021-02-11 06:05:27.000 042 14308.94 405.91 54592.93 88888.00 2021-02-11 06:05:28.000 042 14308.72 405.73 54592.73 88888.00 2021-02-11 06:05:29.000 042 14309.38 405.79 54593.24 88888.00 2021-02-11 06:05:30.000 042 14309.00 405.70 54592.94 88888.00 2021-02-11 06:05:31.000 042 14311.08 407.71 54591.25 88888.00 2021-02-11 06:05:32.000 042 14308.98 405.65 54593.16 88888.00 2021-02-11 06:05:33.000 042 14308.98 405.89 54593.12 88888.00 2021-02-11 06:05:34.000 042 14309.23 405.84 54593.25 88888.00 2021-02-11 06:05:35.000 042 14311.09 406.55 54591.01 88888.00 2021-02-11 06:05:36.000 042 14308.94 406.35 54593.14 88888.00 2021-02-11 06:05:37.000 042 14308.99 405.67 54593.38 88888.00 2021-02-11 06:05:38.000 042 14309.03 406.03 54593.13 88888.00 2021-02-11 06:05:39.000 042 14308.93 405.64 54593.20 88888.00 2021-02-11 06:05:40.000 042 14310.01 406.02 54591.16 88888.00 2021-02-11 06:05:41.000 042 14311.02 407.80 54591.10 88888.00 2021-02-11 06:05:42.000 042 14309.00 405.89 54593.11 88888.00 2021-02-11 06:05:43.000 042 14309.06 406.03 54593.08 88888.00 2021-02-11 06:05:44.000 042 14308.92 405.98 54593.19 88888.00 2021-02-11 06:05:45.000 042 14308.92 406.06 54593.35 88888.00 2021-02-11 06:05:46.000 042 14308.95 405.58 54593.30 88888.00 2021-02-11 06:05:47.000 042 14309.01 405.74 54593.27 88888.00 2021-02-11 06:05:48.000 042 14309.33 406.08 54593.16 88888.00 2021-02-11 06:05:49.000 042 14309.07 405.64 54593.24 88888.00 2021-02-11 06:05:50.000 042 14309.01 405.99 54592.84 88888.00 2021-02-11 06:05:51.000 042 14308.98 405.55 54593.24 88888.00 2021-02-11 06:05:52.000 042 14309.05 405.85 54593.00 88888.00 2021-02-11 06:05:53.000 042 14309.06 405.74 54593.09 88888.00 2021-02-11 06:05:54.000 042 14308.96 405.81 54592.96 88888.00 2021-02-11 06:05:55.000 042 14309.03 406.05 54593.22 88888.00 2021-02-11 06:05:56.000 042 14311.10 407.77 54591.21 88888.00 2021-02-11 06:05:57.000 042 14309.14 405.78 54593.31 88888.00 2021-02-11 06:05:58.000 042 14309.26 405.56 54592.78 88888.00 2021-02-11 06:05:59.000 042 14308.97 405.70 54593.01 88888.00 2021-02-11 06:06:00.000 042 14309.09 405.67 54593.17 88888.00 2021-02-11 06:06:01.000 042 14308.94 405.58 54593.28 88888.00 2021-02-11 06:06:02.000 042 14311.02 407.59 54591.06 88888.00 2021-02-11 06:06:03.000 042 14309.15 405.58 54593.15 88888.00 2021-02-11 06:06:04.000 042 14309.15 405.75 54593.07 88888.00 2021-02-11 06:06:05.000 042 14309.03 405.52 54593.25 88888.00 2021-02-11 06:06:06.000 042 14309.05 405.93 54593.33 88888.00 2021-02-11 06:06:07.000 042 14309.11 405.77 54593.25 88888.00 2021-02-11 06:06:08.000 042 14309.52 405.59 54593.17 88888.00 2021-02-11 06:06:09.000 042 14309.30 405.52 54593.18 88888.00 2021-02-11 06:06:10.000 042 14309.09 405.67 54593.27 88888.00 2021-02-11 06:06:11.000 042 14309.21 405.61 54593.18 88888.00 2021-02-11 06:06:12.000 042 14309.06 405.50 54593.25 88888.00 2021-02-11 06:06:13.000 042 14309.15 405.47 54592.85 88888.00 2021-02-11 06:06:14.000 042 14309.12 405.41 54593.29 88888.00 2021-02-11 06:06:15.000 042 14309.18 405.85 54593.32 88888.00 2021-02-11 06:06:16.000 042 14309.10 405.58 54591.72 88888.00 2021-02-11 06:06:17.000 042 14311.36 407.70 54590.97 88888.00 2021-02-11 06:06:18.000 042 14309.20 405.45 54593.13 88888.00 2021-02-11 06:06:19.000 042 14309.30 405.55 54593.00 88888.00 2021-02-11 06:06:20.000 042 14309.02 405.78 54593.27 88888.00 2021-02-11 06:06:21.000 042 14309.18 405.53 54593.13 88888.00 2021-02-11 06:06:22.000 042 14309.11 405.44 54593.27 88888.00 2021-02-11 06:06:23.000 042 14311.47 407.41 54591.06 88888.00 2021-02-11 06:06:24.000 042 14309.27 405.39 54593.28 88888.00 2021-02-11 06:06:25.000 042 14309.10 405.66 54593.13 88888.00 2021-02-11 06:06:26.000 042 14309.09 405.70 54593.22 88888.00 2021-02-11 06:06:27.000 042 14309.05 405.57 54593.27 88888.00 2021-02-11 06:06:28.000 042 14309.08 405.45 54593.25 88888.00 2021-02-11 06:06:29.000 042 14309.30 405.81 54593.23 88888.00 2021-02-11 06:06:30.000 042 14309.41 406.06 54593.21 88888.00 2021-02-11 06:06:31.000 042 14309.12 405.68 54593.39 88888.00 2021-02-11 06:06:32.000 042 14308.99 405.55 54593.00 88888.00 2021-02-11 06:06:33.000 042 14311.05 407.75 54592.17 88888.00 2021-02-11 06:06:34.000 042 14309.17 405.58 54593.25 88888.00 2021-02-11 06:06:35.000 042 14309.42 405.57 54593.28 88888.00 2021-02-11 06:06:36.000 042 14309.03 405.63 54593.35 88888.00 2021-02-11 06:06:37.000 042 14309.10 405.56 54593.39 88888.00 2021-02-11 06:06:38.000 042 14309.17 405.43 54593.24 88888.00 2021-02-11 06:06:39.000 042 14309.12 406.02 54593.26 88888.00 2021-02-11 06:06:40.000 042 14309.10 405.53 54593.07 88888.00 2021-02-11 06:06:41.000 042 14309.13 405.42 54593.32 88888.00 2021-02-11 06:06:42.000 042 14309.29 405.62 54593.32 88888.00 2021-02-11 06:06:43.000 042 14309.11 406.06 54593.16 88888.00 2021-02-11 06:06:44.000 042 14308.96 405.49 54593.35 88888.00 2021-02-11 06:06:45.000 042 14309.51 405.62 54593.31 88888.00 2021-02-11 06:06:46.000 042 14309.07 405.47 54593.41 88888.00 2021-02-11 06:06:47.000 042 14309.09 405.83 54593.43 88888.00 2021-02-11 06:06:48.000 042 14311.11 407.75 54591.20 88888.00 2021-02-11 06:06:49.000 042 14309.01 405.60 54593.05 88888.00 2021-02-11 06:06:50.000 042 14309.45 405.67 54593.22 88888.00 2021-02-11 06:06:51.000 042 14309.13 405.60 54593.38 88888.00 2021-02-11 06:06:52.000 042 14309.06 405.72 54593.07 88888.00 2021-02-11 06:06:53.000 042 14309.28 405.51 54593.19 88888.00 2021-02-11 06:06:54.000 042 14310.94 407.60 54591.24 88888.00 2021-02-11 06:06:55.000 042 14309.23 406.06 54593.38 88888.00 2021-02-11 06:06:56.000 042 14309.09 405.58 54593.40 88888.00 2021-02-11 06:06:57.000 042 14309.07 405.57 54593.27 88888.00 2021-02-11 06:06:58.000 042 14309.10 405.47 54593.19 88888.00 2021-02-11 06:06:59.000 042 14309.08 405.77 54593.36 88888.00 2021-02-11 06:07:00.000 042 14309.29 405.33 54593.28 88888.00 2021-02-11 06:07:01.000 042 14309.08 405.75 54593.24 88888.00 2021-02-11 06:07:02.000 042 14309.14 405.57 54593.03 88888.00 2021-02-11 06:07:03.000 042 14308.92 405.54 54593.23 88888.00 2021-02-11 06:07:04.000 042 14308.92 405.76 54593.22 88888.00 2021-02-11 06:07:05.000 042 14309.37 405.69 54593.23 88888.00 2021-02-11 06:07:06.000 042 14308.91 405.63 54593.31 88888.00 2021-02-11 06:07:07.000 042 14308.92 405.97 54593.24 88888.00 2021-02-11 06:07:08.000 042 14310.93 408.61 54591.28 88888.00 2021-02-11 06:07:09.000 042 14308.90 406.29 54593.22 88888.00 2021-02-11 06:07:10.000 042 14309.21 405.65 54593.19 88888.00 2021-02-11 06:07:11.000 042 14308.89 405.89 54593.22 88888.00 2021-02-11 06:07:12.000 042 14309.06 405.66 54593.17 88888.00 2021-02-11 06:07:13.000 042 14308.73 405.45 54593.36 88888.00 2021-02-11 06:07:14.000 042 14310.99 407.90 54591.00 88888.00 2021-02-11 06:07:15.000 042 14308.94 405.55 54593.19 88888.00 2021-02-11 06:07:16.000 042 14309.03 405.75 54593.25 88888.00 2021-02-11 06:07:17.000 042 14308.84 405.58 54593.33 88888.00 2021-02-11 06:07:18.000 042 14308.85 405.47 54593.36 88888.00 2021-02-11 06:07:19.000 042 14308.79 405.80 54593.13 88888.00 2021-02-11 06:07:20.000 042 14309.23 406.11 54593.04 88888.00 2021-02-11 06:07:21.000 042 14308.95 405.61 54593.25 88888.00 2021-02-11 06:07:22.000 042 14308.76 405.89 54593.23 88888.00 2021-02-11 06:07:23.000 042 14308.77 405.50 54593.13 88888.00 2021-02-11 06:07:24.000 042 14309.05 405.52 54593.26 88888.00 2021-02-11 06:07:25.000 042 14308.85 405.98 54592.83 88888.00 2021-02-11 06:07:26.000 042 14308.70 405.56 54593.32 88888.00 2021-02-11 06:07:27.000 042 14308.58 405.93 54593.31 88888.00 2021-02-11 06:07:28.000 042 14308.66 405.49 54593.28 88888.00 2021-02-11 06:07:29.000 042 14308.92 405.59 54593.25 88888.00 2021-02-11 06:07:30.000 042 14309.15 405.76 54593.36 88888.00 2021-02-11 06:07:31.000 042 14308.66 405.84 54593.33 88888.00 2021-02-11 06:07:32.000 042 14308.64 405.55 54593.29 88888.00 2021-02-11 06:07:33.000 042 14308.85 405.62 54593.41 88888.00 2021-02-11 06:07:34.000 042 14308.61 405.44 54593.11 88888.00 2021-02-11 06:07:35.000 042 14309.10 405.52 54592.97 88888.00 2021-02-11 06:07:36.000 042 14308.76 405.53 54593.16 88888.00 2021-02-11 06:07:37.000 042 14308.74 405.99 54593.26 88888.00 2021-02-11 06:07:38.000 042 14308.70 405.88 54593.18 88888.00 2021-02-11 06:07:39.000 042 14310.89 407.60 54591.14 88888.00 2021-02-11 06:07:40.000 042 14308.76 405.29 54593.32 88888.00 2021-02-11 06:07:41.000 042 14308.75 405.66 54593.34 88888.00 2021-02-11 06:07:42.000 042 14308.68 405.49 54593.26 88888.00 2021-02-11 06:07:43.000 042 14308.75 405.69 54593.21 88888.00 2021-02-11 06:07:44.000 042 14308.91 405.41 54593.18 88888.00 2021-02-11 06:07:45.000 042 14311.03 407.82 54591.19 88888.00 2021-02-11 06:07:46.000 042 14308.76 405.74 54593.22 88888.00 2021-02-11 06:07:47.000 042 14308.99 405.64 54593.19 88888.00 2021-02-11 06:07:48.000 042 14308.64 405.54 54593.19 88888.00 2021-02-11 06:07:49.000 042 14308.64 405.80 54593.21 88888.00 2021-02-11 06:07:50.000 042 14308.71 405.54 54593.23 88888.00 2021-02-11 06:07:51.000 042 14308.61 405.91 54593.28 88888.00 2021-02-11 06:07:52.000 042 14308.97 405.70 54593.23 88888.00 2021-02-11 06:07:53.000 042 14308.52 405.50 54593.19 88888.00 2021-02-11 06:07:54.000 042 14308.62 405.39 54593.25 88888.00 2021-02-11 06:07:55.000 042 14308.60 405.88 54593.19 88888.00 2021-02-11 06:07:56.000 042 14308.77 405.70 54593.07 88888.00 2021-02-11 06:07:57.000 042 14310.82 407.69 54591.05 88888.00 2021-02-11 06:07:58.000 042 14308.62 405.58 54593.19 88888.00 2021-02-11 06:07:59.000 042 14308.88 405.84 54593.22 88888.00 2021-02-11 06:08:00.000 042 14309.19 405.62 54593.22 88888.00 2021-02-11 06:08:01.000 042 14308.66 405.66 54593.28 88888.00 2021-02-11 06:08:02.000 042 14308.60 405.60 54593.26 88888.00 2021-02-11 06:08:03.000 042 14310.73 407.77 54591.25 88888.00 2021-02-11 06:08:04.000 042 14308.68 405.58 54593.27 88888.00 2021-02-11 06:08:05.000 042 14308.73 405.58 54592.93 88888.00 2021-02-11 06:08:06.000 042 14308.66 405.73 54593.33 88888.00 2021-02-11 06:08:07.000 042 14308.94 405.95 54593.02 88888.00 2021-02-11 06:08:08.000 042 14308.55 405.52 54593.30 88888.00 2021-02-11 06:08:09.000 042 14308.79 405.64 54593.34 88888.00 2021-02-11 06:08:10.000 042 14308.69 405.56 54593.32 88888.00 2021-02-11 06:08:11.000 042 14308.73 405.48 54593.30 88888.00 2021-02-11 06:08:12.000 042 14308.56 405.45 54593.31 88888.00 2021-02-11 06:08:13.000 042 14308.60 405.52 54593.41 88888.00 2021-02-11 06:08:14.000 042 14308.65 405.84 54593.35 88888.00 2021-02-11 06:08:15.000 042 14308.74 405.73 54591.56 88888.00 2021-02-11 06:08:16.000 042 14310.88 407.72 54593.28 88888.00 2021-02-11 06:08:17.000 042 14308.53 405.82 54593.41 88888.00 2021-02-11 06:08:18.000 042 14308.63 405.71 54593.27 88888.00 2021-02-11 06:08:19.000 042 14308.92 405.69 54593.28 88888.00 2021-02-11 06:08:20.000 042 14308.94 405.56 54593.26 88888.00 2021-02-11 06:08:21.000 042 14308.59 405.77 54593.36 88888.00 2021-02-11 06:08:22.000 042 14308.79 405.58 54593.49 88888.00 2021-02-11 06:08:23.000 042 14308.79 405.71 54593.28 88888.00 2021-02-11 06:08:24.000 042 14308.87 405.52 54593.29 88888.00 2021-02-11 06:08:25.000 042 14308.92 405.60 54593.22 88888.00 2021-02-11 06:08:26.000 042 14308.92 405.59 54593.02 88888.00 2021-02-11 06:08:27.000 042 14309.04 405.72 54593.09 88888.00 2021-02-11 06:08:28.000 042 14308.72 405.61 54593.33 88888.00 2021-02-11 06:08:29.000 042 14308.79 405.58 54593.24 88888.00 2021-02-11 06:08:30.000 042 14308.67 405.47 54593.12 88888.00 2021-02-11 06:08:31.000 042 14311.05 407.67 54591.11 88888.00 2021-02-11 06:08:32.000 042 14308.70 405.87 54593.33 88888.00 2021-02-11 06:08:33.000 042 14308.61 405.69 54593.22 88888.00 2021-02-11 06:08:34.000 042 14308.88 405.83 54593.10 88888.00 2021-02-11 06:08:35.000 042 14308.60 405.47 54593.21 88888.00 2021-02-11 06:08:36.000 042 14308.66 405.84 54593.38 88888.00 2021-02-11 06:08:37.000 042 14310.84 407.69 54591.18 88888.00 2021-02-11 06:08:38.000 042 14308.74 405.53 54593.36 88888.00 2021-02-11 06:08:39.000 042 14308.71 405.40 54593.27 88888.00 2021-02-11 06:08:40.000 042 14308.64 405.46 54592.93 88888.00 2021-02-11 06:08:41.000 042 14308.63 405.62 54593.43 88888.00 2021-02-11 06:08:42.000 042 14309.11 405.50 54593.09 88888.00 2021-02-11 06:08:43.000 042 14308.74 405.48 54593.44 88888.00 2021-02-11 06:08:44.000 042 14308.98 405.56 54593.33 88888.00 2021-02-11 06:08:45.000 042 14308.61 405.51 54593.31 88888.00 2021-02-11 06:08:46.000 042 14308.60 405.52 54590.36 88888.00 2021-02-11 06:08:47.000 042 14310.89 407.89 54591.18 88888.00 2021-02-11 06:08:48.000 042 14308.73 405.60 54593.17 88888.00 2021-02-11 06:08:49.000 042 14308.70 405.77 54593.32 88888.00 2021-02-11 06:08:50.000 042 14308.70 405.45 54592.86 88888.00 2021-02-11 06:08:51.000 042 14308.80 405.48 54593.32 88888.00 2021-02-11 06:08:52.000 042 14308.65 405.92 54593.28 88888.00 2021-02-11 06:08:53.000 042 14310.93 407.57 54591.13 88888.00 2021-02-11 06:08:54.000 042 14308.71 405.36 54593.28 88888.00 2021-02-11 06:08:55.000 042 14308.82 405.53 54593.17 88888.00 2021-02-11 06:08:56.000 042 14308.70 405.65 54593.37 88888.00 2021-02-11 06:08:57.000 042 14308.71 405.76 54593.25 88888.00 2021-02-11 06:08:58.000 042 14308.64 405.45 54593.18 88888.00 2021-02-11 06:08:59.000 042 14308.84 405.49 54593.31 88888.00 2021-02-11 06:09:00.000 042 14308.97 405.48 54592.83 88888.00 2021-02-11 06:09:01.000 042 14308.88 405.64 54593.50 88888.00 2021-02-11 06:09:02.000 042 14308.50 405.78 54592.94 88888.00 2021-02-11 06:09:03.000 042 14309.02 405.41 54593.24 88888.00 2021-02-11 06:09:04.000 042 14308.73 405.59 54593.35 88888.00 2021-02-11 06:09:05.000 042 14308.76 405.46 54593.21 88888.00 2021-02-11 06:09:06.000 042 14308.73 405.64 54593.07 88888.00 2021-02-11 06:09:07.000 042 14308.74 405.56 54593.32 88888.00 2021-02-11 06:09:08.000 042 14308.93 405.58 54593.29 88888.00 2021-02-11 06:09:09.000 042 14308.75 405.51 54593.33 88888.00 2021-02-11 06:09:10.000 042 14308.74 405.35 54593.44 88888.00 2021-02-11 06:09:11.000 042 14308.69 405.49 54593.28 88888.00 2021-02-11 06:09:12.000 042 14308.74 405.21 54593.25 88888.00 2021-02-11 06:09:13.000 042 14308.66 405.46 54593.28 88888.00 2021-02-11 06:09:14.000 042 14308.64 405.46 54593.53 88888.00 2021-02-11 06:09:15.000 042 14308.64 405.40 54593.26 88888.00 2021-02-11 06:09:16.000 042 14308.71 405.39 54593.29 88888.00 2021-02-11 06:09:17.000 042 14310.68 406.56 54591.24 88888.00 2021-02-11 06:09:18.000 042 14308.58 405.36 54593.38 88888.00 2021-02-11 06:09:19.000 042 14308.67 405.72 54593.25 88888.00 2021-02-11 06:09:20.000 042 14308.56 405.33 54593.49 88888.00 2021-02-11 06:09:21.000 042 14308.66 405.34 54593.35 88888.00 2021-02-11 06:09:22.000 042 14309.09 405.76 54593.32 88888.00 2021-02-11 06:09:23.000 042 14310.80 407.50 54591.29 88888.00 2021-02-11 06:09:24.000 042 14308.71 405.43 54593.38 88888.00 2021-02-11 06:09:25.000 042 14308.58 405.39 54593.42 88888.00 2021-02-11 06:09:26.000 042 14308.74 405.33 54593.38 88888.00 2021-02-11 06:09:27.000 042 14308.69 405.53 54593.36 88888.00 2021-02-11 06:09:28.000 042 14308.66 405.70 54593.20 88888.00 2021-02-11 06:09:29.000 042 14308.92 405.31 54593.26 88888.00 2021-02-11 06:09:30.000 042 14308.56 405.34 54593.43 88888.00 2021-02-11 06:09:31.000 042 14308.56 405.55 54593.20 88888.00 2021-02-11 06:09:32.000 042 14308.69 405.37 54593.54 88888.00 2021-02-11 06:09:33.000 042 14308.68 405.73 54593.39 88888.00 2021-02-11 06:09:34.000 042 14308.62 405.35 54593.25 88888.00 2021-02-11 06:09:35.000 042 14308.54 405.46 54593.44 88888.00 2021-02-11 06:09:36.000 042 14308.57 405.52 54593.36 88888.00 2021-02-11 06:09:37.000 042 14309.08 405.67 54593.30 88888.00 2021-02-11 06:09:38.000 042 14308.56 405.71 54593.21 88888.00 2021-02-11 06:09:39.000 042 14308.81 405.84 54593.30 88888.00 2021-02-11 06:09:40.000 042 14308.51 405.66 54593.37 88888.00 2021-02-11 06:09:41.000 042 14308.60 405.65 54593.34 88888.00 2021-02-11 06:09:42.000 042 14308.66 405.58 54592.88 88888.00 2021-02-11 06:09:43.000 042 14308.65 405.79 54590.19 88888.00 2021-02-11 06:09:44.000 042 14310.69 407.59 54591.00 88888.00 2021-02-11 06:09:45.000 042 14308.61 405.65 54593.51 88888.00 2021-02-11 06:09:46.000 042 14308.81 405.62 54592.92 88888.00 2021-02-11 06:09:47.000 042 14308.73 405.66 54593.19 88888.00 2021-02-11 06:09:48.000 042 14308.67 405.73 54593.38 88888.00 2021-02-11 06:09:49.000 042 14308.64 405.60 54593.38 88888.00 2021-02-11 06:09:50.000 042 14310.76 407.68 54591.19 88888.00 2021-02-11 06:09:51.000 042 14308.73 405.74 54593.29 88888.00 2021-02-11 06:09:52.000 042 14309.07 405.39 54593.26 88888.00 2021-02-11 06:09:53.000 042 14308.76 405.76 54592.25 88888.00 2021-02-11 06:09:54.000 042 14310.68 407.75 54592.95 88888.00 2021-02-11 06:09:55.000 042 14308.66 405.54 54593.29 88888.00 2021-02-11 06:09:56.000 042 14308.79 405.49 54593.44 88888.00 2021-02-11 06:09:57.000 042 14308.69 405.44 54593.16 88888.00 2021-02-11 06:09:58.000 042 14308.72 405.72 54593.50 88888.00 2021-02-11 06:09:59.000 042 14308.67 405.83 54593.37 88888.00 2021-02-11 06:10:00.000 042 14308.55 405.49 54593.37 88888.00 2021-02-11 06:10:01.000 042 14308.58 405.81 54593.21 88888.00 2021-02-11 06:10:02.000 042 14308.63 405.39 54593.37 88888.00 2021-02-11 06:10:03.000 042 14308.77 405.60 54593.38 88888.00 2021-02-11 06:10:04.000 042 14308.89 405.67 54593.39 88888.00 2021-02-11 06:10:05.000 042 14308.78 405.60 54593.56 88888.00 2021-02-11 06:10:06.000 042 14308.95 405.71 54593.34 88888.00 2021-02-11 06:10:07.000 042 14308.84 405.59 54592.94 88888.00 2021-02-11 06:10:08.000 042 14310.74 407.72 54591.18 88888.00 2021-02-11 06:10:09.000 042 14309.04 405.96 54593.32 88888.00 2021-02-11 06:10:10.000 042 14308.61 405.62 54593.32 88888.00 2021-02-11 06:10:11.000 042 14308.57 405.88 54593.34 88888.00 2021-02-11 06:10:12.000 042 14309.17 405.59 54593.29 88888.00 2021-02-11 06:10:13.000 042 14308.72 405.66 54593.51 88888.00 2021-02-11 06:10:14.000 042 14310.78 407.77 54591.04 88888.00 2021-02-11 06:10:15.000 042 14308.57 405.66 54593.34 88888.00 2021-02-11 06:10:16.000 042 14308.90 405.76 54593.36 88888.00 2021-02-11 06:10:17.000 042 14309.15 405.76 54593.39 88888.00 2021-02-11 06:10:18.000 042 14308.67 405.75 54593.30 88888.00 2021-02-11 06:10:19.000 042 14308.84 406.13 54593.28 88888.00 2021-02-11 06:10:20.000 042 14310.71 407.88 54591.37 88888.00 2021-02-11 06:10:21.000 042 14308.77 405.80 54593.41 88888.00 2021-02-11 06:10:22.000 042 14308.94 405.86 54593.33 88888.00 2021-02-11 06:10:23.000 042 14308.62 405.83 54593.32 88888.00 2021-02-11 06:10:24.000 042 14308.68 405.89 54593.30 88888.00 2021-02-11 06:10:25.000 042 14308.67 405.90 54593.46 88888.00 2021-02-11 06:10:26.000 042 14308.69 405.92 54593.38 88888.00 2021-02-11 06:10:27.000 042 14308.92 405.90 54593.25 88888.00 2021-02-11 06:10:28.000 042 14308.69 405.77 54593.36 88888.00 2021-02-11 06:10:29.000 042 14308.70 405.87 54593.07 88888.00 2021-02-11 06:10:30.000 042 14308.72 405.65 54593.39 88888.00 2021-02-11 06:10:31.000 042 14308.68 405.87 54593.33 88888.00 2021-02-11 06:10:32.000 042 14308.66 406.08 54593.06 88888.00 2021-02-11 06:10:33.000 042 14308.92 405.81 54593.32 88888.00 2021-02-11 06:10:34.000 042 14308.72 405.88 54592.03 88888.00 2021-02-11 06:10:35.000 042 14310.78 407.90 54593.35 88888.00 2021-02-11 06:10:36.000 042 14308.72 405.83 54591.77 88888.00 2021-02-11 06:10:37.000 042 14310.93 408.02 54591.13 88888.00 2021-02-11 06:10:38.000 042 14308.88 405.83 54593.12 88888.00 2021-02-11 06:10:39.000 042 14308.79 405.86 54593.30 88888.00 2021-02-11 06:10:40.000 042 14310.72 407.93 54591.88 88888.00 2021-02-11 06:10:41.000 042 14308.79 405.94 54593.17 88888.00 2021-02-11 06:10:42.000 042 14308.72 406.18 54593.27 88888.00 2021-02-11 06:10:43.000 042 14310.87 408.08 54591.22 88888.00 2021-02-11 06:10:44.000 042 14309.13 405.96 54593.30 88888.00 2021-02-11 06:10:45.000 042 14308.81 405.92 54593.42 88888.00 2021-02-11 06:10:46.000 042 14308.73 405.92 54593.44 88888.00 2021-02-11 06:10:47.000 042 14308.62 405.89 54593.11 88888.00 2021-02-11 06:10:48.000 042 14308.75 405.81 54593.35 88888.00 2021-02-11 06:10:49.000 042 14308.75 406.03 54593.34 88888.00 2021-02-11 06:10:50.000 042 14308.85 406.06 54593.40 88888.00 2021-02-11 06:10:51.000 042 14308.90 406.03 54593.38 88888.00 2021-02-11 06:10:52.000 042 14308.72 406.21 54593.23 88888.00 2021-02-11 06:10:53.000 042 14308.83 405.91 54593.32 88888.00 2021-02-11 06:10:54.000 042 14309.06 406.43 54593.30 88888.00 2021-02-11 06:10:55.000 042 14308.85 406.24 54593.32 88888.00 2021-02-11 06:10:56.000 042 14309.00 405.97 54593.32 88888.00 2021-02-11 06:10:57.000 042 14308.72 405.94 54593.32 88888.00 2021-02-11 06:10:58.000 042 14309.04 405.93 54593.41 88888.00 2021-02-11 06:10:59.000 042 14309.04 406.36 54593.38 88888.00 2021-02-11 06:11:00.000 042 14308.99 405.98 54593.37 88888.00 2021-02-11 06:11:01.000 042 14309.03 405.86 54593.13 88888.00 2021-02-11 06:11:02.000 042 14308.80 406.05 54593.28 88888.00 2021-02-11 06:11:03.000 042 14308.80 405.88 54593.38 88888.00 2021-02-11 06:11:04.000 042 14308.85 406.19 54593.25 88888.00 2021-02-11 06:11:05.000 042 14308.73 405.94 54593.47 88888.00 2021-02-11 06:11:06.000 042 14309.05 405.93 54593.51 88888.00 2021-02-11 06:11:07.000 042 14308.65 406.17 54593.40 88888.00 2021-02-11 06:11:08.000 042 14308.75 405.88 54593.23 88888.00 2021-02-11 06:11:09.000 042 14308.85 405.72 54593.43 88888.00 2021-02-11 06:11:10.000 042 14310.14 406.12 54591.34 88888.00 2021-02-11 06:11:11.000 042 14308.79 408.10 54593.47 88888.00 2021-02-11 06:11:12.000 042 14308.92 405.81 54592.89 88888.00 2021-02-11 06:11:13.000 042 14308.86 405.88 54593.44 88888.00 2021-02-11 06:11:14.000 042 14308.83 406.02 54593.51 88888.00 2021-02-11 06:11:15.000 042 14308.98 405.97 54591.29 88888.00 2021-02-11 06:11:16.000 042 14310.87 408.10 54591.27 88888.00 2021-02-11 06:11:17.000 042 14308.92 405.85 54593.51 88888.00 2021-02-11 06:11:18.000 042 14308.93 406.08 54593.22 88888.00 2021-02-11 06:11:19.000 042 14309.17 406.27 54593.38 88888.00 2021-02-11 06:11:20.000 042 14308.83 406.03 54593.41 88888.00 2021-02-11 06:11:21.000 042 14308.73 406.13 54593.41 88888.00 2021-02-11 06:11:22.000 042 14308.70 406.06 54593.43 88888.00 2021-02-11 06:11:23.000 042 14309.02 405.65 54593.32 88888.00 2021-02-11 06:11:24.000 042 14308.73 406.04 54593.33 88888.00 2021-02-11 06:11:25.000 042 14308.74 406.18 54593.50 88888.00 2021-02-11 06:11:26.000 042 14308.75 406.07 54593.38 88888.00 2021-02-11 06:11:27.000 042 14308.83 405.86 54593.49 88888.00 2021-02-11 06:11:28.000 042 14308.92 406.09 54593.52 88888.00 2021-02-11 06:11:29.000 042 14309.25 406.10 54593.43 88888.00 2021-02-11 06:11:30.000 042 14308.73 405.89 54593.46 88888.00 2021-02-11 06:11:31.000 042 14310.36 405.88 54590.30 88888.00 2021-02-11 06:11:32.000 042 14310.83 407.97 54591.46 88888.00 2021-02-11 06:11:33.000 042 14309.00 405.94 54593.45 88888.00 2021-02-11 06:11:34.000 042 14308.82 406.34 54593.07 88888.00 2021-02-11 06:11:35.000 042 14308.71 405.96 54593.51 88888.00 2021-02-11 06:11:36.000 042 14309.09 405.93 54593.23 88888.00 2021-02-11 06:11:37.000 042 14308.62 405.85 54593.54 88888.00 2021-02-11 06:11:38.000 042 14310.81 408.05 54591.36 88888.00 2021-02-11 06:11:39.000 042 14309.20 405.92 54593.04 88888.00 2021-02-11 06:11:40.000 042 14308.89 405.84 54593.51 88888.00 2021-02-11 06:11:41.000 042 14308.81 406.23 54593.51 88888.00 2021-02-11 06:11:42.000 042 14308.75 405.79 54593.54 88888.00 2021-02-11 06:11:43.000 042 14308.75 406.23 54593.54 88888.00 2021-02-11 06:11:44.000 042 14309.29 406.06 54593.34 88888.00 2021-02-11 06:11:45.000 042 14308.71 405.96 54593.44 88888.00 2021-02-11 06:11:46.000 042 14309.04 405.97 54593.22 88888.00 2021-02-11 06:11:47.000 042 14308.69 405.85 54593.56 88888.00 2021-02-11 06:11:48.000 042 14308.79 405.83 54593.20 88888.00 2021-02-11 06:11:49.000 042 14309.10 406.09 54593.44 88888.00 2021-02-11 06:11:50.000 042 14309.08 406.02 54593.42 88888.00 2021-02-11 06:11:51.000 042 14308.86 406.21 54593.36 88888.00 2021-02-11 06:11:52.000 042 14308.92 406.03 54593.48 88888.00 2021-02-11 06:11:53.000 042 14308.80 406.09 54593.25 88888.00 2021-02-11 06:11:54.000 042 14308.93 406.11 54593.34 88888.00 2021-02-11 06:11:55.000 042 14308.90 405.93 54593.51 88888.00 2021-02-11 06:11:56.000 042 14308.91 406.35 54593.44 88888.00 2021-02-11 06:11:57.000 042 14308.85 406.09 54593.57 88888.00 2021-02-11 06:11:58.000 042 14308.73 406.01 54593.51 88888.00 2021-02-11 06:11:59.000 042 14308.97 405.93 54593.39 88888.00 2021-02-11 06:12:00.000 042 14309.05 406.27 54593.21 88888.00 2021-02-11 06:12:01.000 042 14309.27 406.08 54593.18 88888.00 2021-02-11 06:12:02.000 042 14310.86 408.05 54591.27 88888.00 2021-02-11 06:12:03.000 042 14309.19 406.01 54593.45 88888.00 2021-02-11 06:12:04.000 042 14309.10 406.39 54593.27 88888.00 2021-02-11 06:12:05.000 042 14309.07 405.89 54593.51 88888.00 2021-02-11 06:12:06.000 042 14308.77 405.85 54593.49 88888.00 2021-02-11 06:12:07.000 042 14308.80 406.03 54593.42 88888.00 2021-02-11 06:12:08.000 042 14310.91 408.33 54591.10 88888.00 2021-02-11 06:12:09.000 042 14308.81 405.79 54593.39 88888.00 2021-02-11 06:12:10.000 042 14308.90 406.01 54593.34 88888.00 2021-02-11 06:12:11.000 042 14308.98 406.14 54593.32 88888.00 2021-02-11 06:12:12.000 042 14308.77 406.01 54593.49 88888.00 2021-02-11 06:12:13.000 042 14308.95 406.21 54593.37 88888.00 2021-02-11 06:12:14.000 042 14309.02 405.97 54593.38 88888.00 2021-02-11 06:12:15.000 042 14309.11 406.27 54593.28 88888.00 2021-02-11 06:12:16.000 042 14309.25 406.18 54593.49 88888.00 2021-02-11 06:12:17.000 042 14308.92 406.14 54593.32 88888.00 2021-02-11 06:12:18.000 042 14308.83 405.98 54593.33 88888.00 2021-02-11 06:12:19.000 042 14309.37 405.95 54593.38 88888.00 2021-02-11 06:12:20.000 042 14308.87 406.27 54593.27 88888.00 2021-02-11 06:12:21.000 042 14308.98 406.44 54592.41 88888.00 2021-02-11 06:12:22.000 042 14311.17 408.20 54591.34 88888.00 2021-02-11 06:12:23.000 042 14309.06 406.25 54593.33 88888.00 2021-02-11 06:12:24.000 042 14309.31 405.92 54593.32 88888.00 2021-02-11 06:12:25.000 042 14308.95 406.18 54593.40 88888.00 2021-02-11 06:12:26.000 042 14308.83 406.16 54593.39 88888.00 2021-02-11 06:12:27.000 042 14309.24 406.01 54593.63 88888.00 2021-02-11 06:12:28.000 042 14310.71 408.16 54591.43 88888.00 2021-02-11 06:12:29.000 042 14308.96 405.98 54593.38 88888.00 2021-02-11 06:12:30.000 042 14309.01 406.54 54593.39 88888.00 2021-02-11 06:12:31.000 042 14309.04 406.11 54593.54 88888.00 2021-02-11 06:12:32.000 042 14308.86 406.05 54593.40 88888.00 2021-02-11 06:12:33.000 042 14308.98 406.01 54593.25 88888.00 2021-02-11 06:12:34.000 042 14308.94 406.07 54593.46 88888.00 2021-02-11 06:12:35.000 042 14308.98 406.19 54593.52 88888.00 2021-02-11 06:12:36.000 042 14309.10 406.41 54593.31 88888.00 2021-02-11 06:12:37.000 042 14308.98 406.04 54593.50 88888.00 2021-02-11 06:12:38.000 042 14309.81 406.09 54591.32 88888.00 2021-02-11 06:12:39.000 042 14310.02 408.09 54593.14 88888.00 2021-02-11 06:12:40.000 042 14309.00 406.23 54593.38 88888.00 2021-02-11 06:12:41.000 042 14309.02 406.18 54593.32 88888.00 2021-02-11 06:12:42.000 042 14309.08 406.14 54593.45 88888.00 2021-02-11 06:12:43.000 042 14308.99 406.07 54593.26 88888.00 2021-02-11 06:12:44.000 042 14309.06 405.98 54593.19 88888.00 2021-02-11 06:12:45.000 042 14309.21 406.02 54593.37 88888.00 2021-02-11 06:12:46.000 042 14308.91 406.11 54593.39 88888.00 2021-02-11 06:12:47.000 042 14308.94 405.92 54593.47 88888.00 2021-02-11 06:12:48.000 042 14309.02 406.29 54593.18 88888.00 2021-02-11 06:12:49.000 042 14309.02 406.08 54593.43 88888.00 2021-02-11 06:12:50.000 042 14309.00 406.23 54593.44 88888.00 2021-02-11 06:12:51.000 042 14308.99 406.49 54593.44 88888.00 2021-02-11 06:12:52.000 042 14308.92 406.12 54593.51 88888.00 2021-02-11 06:12:53.000 042 14309.05 405.97 54593.38 88888.00 2021-02-11 06:12:54.000 042 14311.19 408.16 54591.43 88888.00 2021-02-11 06:12:55.000 042 14308.98 405.99 54593.18 88888.00 2021-02-11 06:12:56.000 042 14309.34 406.38 54593.16 88888.00 2021-02-11 06:12:57.000 042 14309.41 406.51 54593.09 88888.00 2021-02-11 06:12:58.000 042 14309.48 406.51 54593.02 88888.00 2021-02-11 06:12:59.000 042 14309.43 406.45 54592.90 88888.00 2021-02-11 06:13:00.000 042 14311.56 408.83 54590.91 88888.00 2021-02-11 06:13:01.000 042 14309.48 406.48 54593.00 88888.00 2021-02-11 06:13:02.000 042 14309.49 406.65 54593.01 88888.00 2021-02-11 06:13:03.000 042 14309.48 406.79 54593.00 88888.00 2021-02-11 06:13:04.000 042 14309.33 406.40 54592.99 88888.00 2021-02-11 06:13:05.000 042 14309.48 406.79 54592.98 88888.00 2021-02-11 06:13:06.000 042 14309.46 406.77 54592.85 88888.00 2021-02-11 06:13:07.000 042 14309.43 406.49 54593.07 88888.00 2021-02-11 06:13:08.000 042 14309.46 406.56 54593.03 88888.00 2021-02-11 06:13:09.000 042 14309.42 406.43 54593.07 88888.00 2021-02-11 06:13:10.000 042 14309.42 406.54 54592.83 88888.00 2021-02-11 06:13:11.000 042 14309.48 406.69 54592.98 88888.00 2021-02-11 06:13:12.000 042 14309.36 406.65 54593.07 88888.00 2021-02-11 06:13:13.000 042 14309.47 406.65 54592.88 88888.00 2021-02-11 06:13:14.000 042 14309.42 406.46 54592.92 88888.00 2021-02-11 06:13:15.000 042 14309.58 406.52 54593.00 88888.00 2021-02-11 06:13:16.000 042 14309.51 406.54 54592.88 88888.00 2021-02-11 06:13:17.000 042 14309.42 406.65 54592.91 88888.00 2021-02-11 06:13:18.000 042 14309.40 406.79 54592.69 88888.00 2021-02-11 06:13:19.000 042 14311.44 408.60 54590.34 88888.00 2021-02-11 06:13:20.000 042 14309.27 406.46 54593.01 88888.00 2021-02-11 06:13:21.000 042 14309.54 406.71 54592.79 88888.00 2021-02-11 06:13:22.000 042 14309.55 406.44 54592.80 88888.00 2021-02-11 06:13:23.000 042 14309.36 406.67 54592.88 88888.00 2021-02-11 06:13:24.000 042 14309.42 406.51 54592.95 88888.00 2021-02-11 06:13:25.000 042 14311.62 408.60 54590.74 88888.00 2021-02-11 06:13:26.000 042 14309.67 406.77 54592.57 88888.00 2021-02-11 06:13:27.000 042 14309.42 406.75 54592.88 88888.00 2021-02-11 06:13:28.000 042 14309.23 406.25 54593.20 88888.00 2021-02-11 06:13:29.000 042 14309.06 406.18 54593.17 88888.00 2021-02-11 06:13:30.000 042 14309.97 406.16 54590.91 88888.00 2021-02-11 06:13:31.000 042 14309.34 408.31 54593.11 88888.00 2021-02-11 06:13:32.000 042 14309.02 406.02 54593.19 88888.00 2021-02-11 06:13:33.000 042 14308.97 406.21 54593.15 88888.00 2021-02-11 06:13:34.000 042 14309.03 406.15 54593.15 88888.00 2021-02-11 06:13:35.000 042 14308.95 406.34 54593.13 88888.00 2021-02-11 06:13:36.000 042 14309.16 406.20 54593.12 88888.00 2021-02-11 06:13:37.000 042 14309.23 406.25 54593.20 88888.00 2021-02-11 06:13:38.000 042 14308.98 406.41 54593.18 88888.00 2021-02-11 06:13:39.000 042 14309.03 406.01 54593.13 88888.00 2021-02-11 06:13:40.000 042 14309.27 406.08 54593.22 88888.00 2021-02-11 06:13:41.000 042 14309.20 406.58 54593.19 88888.00 2021-02-11 06:13:42.000 042 14309.23 405.94 54593.27 88888.00 2021-02-11 06:13:43.000 042 14308.99 406.38 54592.98 88888.00 2021-02-11 06:13:44.000 042 14308.99 406.18 54593.25 88888.00 2021-02-11 06:13:45.000 042 14308.98 406.29 54593.11 88888.00 2021-02-11 06:13:46.000 042 14309.32 405.84 54593.11 88888.00 2021-02-11 06:13:47.000 042 14309.05 406.12 54593.22 88888.00 2021-02-11 06:13:48.000 042 14309.22 406.39 54593.19 88888.00 2021-02-11 06:13:49.000 042 14309.09 406.08 54593.17 88888.00 2021-02-11 06:13:50.000 042 14309.44 406.07 54593.13 88888.00 2021-02-11 06:13:51.000 042 14311.14 408.60 54590.99 88888.00 2021-02-11 06:13:52.000 042 14309.04 406.30 54593.21 88888.00 2021-02-11 06:13:53.000 042 14308.99 406.13 54593.14 88888.00 2021-02-11 06:13:54.000 042 14308.96 406.04 54592.98 88888.00 2021-02-11 06:13:55.000 042 14309.05 406.05 54593.18 88888.00 2021-02-11 06:13:56.000 042 14309.23 406.07 54593.17 88888.00 2021-02-11 06:13:57.000 042 14311.12 408.20 54591.09 88888.00 2021-02-11 06:13:58.000 042 14309.20 406.27 54592.88 88888.00 2021-02-11 06:13:59.000 042 14308.97 406.10 54593.19 88888.00 2021-02-11 06:14:00.000 042 14309.18 406.07 54593.18 88888.00 2021-02-11 06:14:01.000 042 14309.15 406.21 54592.85 88888.00 2021-02-11 06:14:02.000 042 14309.16 406.21 54593.15 88888.00 2021-02-11 06:14:03.000 042 14309.02 406.07 54593.19 88888.00 2021-02-11 06:14:04.000 042 14309.04 406.11 54593.28 88888.00 2021-02-11 06:14:05.000 042 14309.06 406.33 54593.20 88888.00 2021-02-11 06:14:06.000 042 14308.98 406.47 54593.14 88888.00 2021-02-11 06:14:07.000 042 14309.00 406.00 54593.14 88888.00 2021-02-11 06:14:08.000 042 14308.95 405.73 54593.07 88888.00 2021-02-11 06:14:09.000 042 14308.90 405.96 54593.17 88888.00 2021-02-11 06:14:10.000 042 14309.18 405.91 54593.11 88888.00 2021-02-11 06:14:11.000 042 14308.95 406.10 54593.14 88888.00 2021-02-11 06:14:12.000 042 14308.99 405.99 54593.14 88888.00 2021-02-11 06:14:13.000 042 14309.01 406.39 54593.08 88888.00 2021-02-11 06:14:14.000 042 14311.92 406.01 54589.98 88888.00 2021-02-11 06:14:15.000 042 14311.07 408.38 54592.07 88888.00 2021-02-11 06:14:16.000 042 14309.19 406.08 54593.17 88888.00 2021-02-11 06:14:17.000 042 14309.12 406.02 54593.16 88888.00 2021-02-11 06:14:18.000 042 14309.02 406.08 54592.92 88888.00 2021-02-11 06:14:19.000 042 14308.96 405.93 54593.21 88888.00 2021-02-11 06:14:20.000 042 14311.04 407.99 54591.05 88888.00 2021-02-11 06:14:21.000 042 14309.04 405.97 54592.86 88888.00 2021-02-11 06:14:22.000 042 14308.99 406.05 54593.25 88888.00 2021-02-11 06:14:23.000 042 14308.69 406.46 54593.19 88888.00 2021-02-11 06:14:24.000 042 14308.98 406.16 54593.23 88888.00 2021-02-11 06:14:25.000 042 14309.15 406.14 54593.20 88888.00 2021-02-11 06:14:26.000 042 14308.99 406.02 54593.11 88888.00 2021-02-11 06:14:27.000 042 14309.28 405.95 54593.19 88888.00 2021-02-11 06:14:28.000 042 14309.36 406.14 54593.11 88888.00 2021-02-11 06:14:29.000 042 14308.92 406.13 54593.18 88888.00 2021-02-11 06:14:30.000 042 14309.07 406.32 54592.84 88888.00 2021-02-11 06:14:31.000 042 14309.04 406.03 54593.12 88888.00 2021-02-11 06:14:32.000 042 14308.98 406.04 54593.08 88888.00 2021-02-11 06:14:33.000 042 14309.01 406.13 54593.15 88888.00 2021-02-11 06:14:34.000 042 14308.97 406.21 54593.14 88888.00 2021-02-11 06:14:35.000 042 14309.08 406.01 54593.16 88888.00 2021-02-11 06:14:36.000 042 14309.07 406.35 54593.09 88888.00 2021-02-11 06:14:37.000 042 14308.94 406.40 54593.21 88888.00 2021-02-11 06:14:38.000 042 14309.02 406.34 54593.32 88888.00 2021-02-11 06:14:39.000 042 14308.91 406.02 54593.22 88888.00 2021-02-11 06:14:40.000 042 14308.80 406.22 54593.05 88888.00 2021-02-11 06:14:41.000 042 14309.38 406.09 54593.38 88888.00 2021-02-11 06:14:42.000 042 14308.96 406.35 54593.19 88888.00 2021-02-11 06:14:43.000 042 14309.10 406.29 54593.09 88888.00 2021-02-11 06:14:44.000 042 14309.04 406.09 54593.32 88888.00 2021-02-11 06:14:45.000 042 14311.42 408.41 54590.95 88888.00 2021-02-11 06:14:46.000 042 14309.08 405.98 54592.71 88888.00 2021-02-11 06:14:47.000 042 14309.05 406.13 54592.90 88888.00 2021-02-11 06:14:48.000 042 14308.94 406.14 54593.04 88888.00 2021-02-11 06:14:49.000 042 14308.95 406.18 54592.97 88888.00 2021-02-11 06:14:50.000 042 14308.99 406.28 54593.09 88888.00 2021-02-11 06:14:51.000 042 14311.30 408.34 54590.71 88888.00 2021-02-11 06:14:52.000 042 14309.14 406.30 54593.01 88888.00 2021-02-11 06:14:53.000 042 14309.29 406.59 54592.98 88888.00 2021-02-11 06:14:54.000 042 14309.02 406.25 54593.03 88888.00 2021-02-11 06:14:55.000 042 14308.85 406.04 54593.14 88888.00 2021-02-11 06:14:56.000 042 14308.97 406.11 54593.10 88888.00 2021-02-11 06:14:57.000 042 14309.19 406.15 54593.00 88888.00 2021-02-11 06:14:58.000 042 14309.03 406.08 54592.94 88888.00 2021-02-11 06:14:59.000 042 14308.93 406.03 54593.19 88888.00 2021-02-11 06:15:00.000 042 14308.99 406.31 54593.06 88888.00 2021-02-11 06:15:01.000 042 14309.24 405.96 54593.09 88888.00 2021-02-11 06:15:02.000 042 14309.22 406.19 54593.25 88888.00 2021-02-11 06:15:03.000 042 14309.39 405.72 54593.11 88888.00 2021-02-11 06:15:04.000 042 14309.07 406.16 54593.20 88888.00 2021-02-11 06:15:05.000 042 14309.02 406.02 54593.00 88888.00 2021-02-11 06:15:06.000 042 14308.94 406.11 54593.14 88888.00 2021-02-11 06:15:07.000 042 14309.14 406.28 54593.21 88888.00 2021-02-11 06:15:08.000 042 14311.56 408.26 54591.10 88888.00 2021-02-11 06:15:09.000 042 14309.04 406.14 54593.29 88888.00 2021-02-11 06:15:10.000 042 14309.31 406.33 54593.21 88888.00 2021-02-11 06:15:11.000 042 14309.14 406.30 54593.16 88888.00 2021-02-11 06:15:12.000 042 14309.34 406.14 54590.54 88888.00 2021-02-11 06:15:13.000 042 14311.62 408.08 54592.86 88888.00 2021-02-11 06:15:14.000 042 14309.05 406.24 54593.25 88888.00 2021-02-11 06:15:15.000 042 14309.12 405.89 54593.23 88888.00 2021-02-11 06:15:16.000 042 14309.15 405.96 54593.19 88888.00 2021-02-11 06:15:17.000 042 14309.27 406.00 54593.23 88888.00 2021-02-11 06:15:18.000 042 14311.63 408.25 54591.26 88888.00 2021-02-11 06:15:19.000 042 14309.04 406.14 54593.33 88888.00 2021-02-11 06:15:20.000 042 14308.89 406.21 54593.24 88888.00 2021-02-11 06:15:21.000 042 14309.07 405.99 54591.20 88888.00 2021-02-11 06:15:22.000 042 14310.80 408.22 54593.26 88888.00 2021-02-11 06:15:23.000 042 14309.16 406.02 54593.35 88888.00 2021-02-11 06:15:24.000 042 14309.11 406.03 54593.36 88888.00 2021-02-11 06:15:25.000 042 14309.15 406.28 54593.34 88888.00 2021-02-11 06:15:26.000 042 14309.16 406.04 54593.27 88888.00 2021-02-11 06:15:27.000 042 14309.17 406.08 54593.39 88888.00 2021-02-11 06:15:28.000 042 14309.27 406.33 54593.30 88888.00 2021-02-11 06:15:29.000 042 14309.22 406.14 54593.15 88888.00 2021-02-11 06:15:30.000 042 14309.41 406.29 54593.24 88888.00 2021-02-11 06:15:31.000 042 14309.21 406.02 54593.27 88888.00 2021-02-11 06:15:32.000 042 14309.38 406.18 54593.20 88888.00 2021-02-11 06:15:33.000 042 14309.31 406.58 54593.02 88888.00 2021-02-11 06:15:34.000 042 14309.21 405.83 54593.23 88888.00 2021-02-11 06:15:35.000 042 14309.18 406.39 54593.18 88888.00 2021-02-11 06:15:36.000 042 14309.11 405.92 54593.30 88888.00 2021-02-11 06:15:37.000 042 14311.28 408.33 54591.19 88888.00 2021-02-11 06:15:38.000 042 14309.22 406.02 54593.22 88888.00 2021-02-11 06:15:39.000 042 14309.10 406.05 54593.33 88888.00 2021-02-11 06:15:40.000 042 14309.20 405.97 54593.38 88888.00 2021-02-11 06:15:41.000 042 14309.03 405.90 54593.36 88888.00 2021-02-11 06:15:42.000 042 14309.45 406.23 54593.30 88888.00 2021-02-11 06:15:43.000 042 14311.30 408.03 54591.14 88888.00 2021-02-11 06:15:44.000 042 14309.12 406.11 54593.24 88888.00 2021-02-11 06:15:45.000 042 14309.21 406.38 54593.29 88888.00 2021-02-11 06:15:46.000 042 14309.13 405.98 54593.23 88888.00 2021-02-11 06:15:47.000 042 14311.33 408.01 54591.18 88888.00 2021-02-11 06:15:48.000 042 14309.33 405.95 54593.30 88888.00 2021-02-11 06:15:49.000 042 14309.28 405.83 54593.25 88888.00 2021-02-11 06:15:50.000 042 14309.25 406.30 54593.30 88888.00 2021-02-11 06:15:51.000 042 14309.32 405.96 54593.28 88888.00 2021-02-11 06:15:52.000 042 14309.25 406.17 54593.26 88888.00 2021-02-11 06:15:53.000 042 14311.31 408.03 54591.13 88888.00 2021-02-11 06:15:54.000 042 14309.26 406.08 54593.33 88888.00 2021-02-11 06:15:55.000 042 14309.04 405.91 54593.30 88888.00 2021-02-11 06:15:56.000 042 14309.18 405.83 54593.30 88888.00 2021-02-11 06:15:57.000 042 14311.50 408.17 54590.91 88888.00 2021-02-11 06:15:58.000 042 14309.29 406.46 54593.24 88888.00 2021-02-11 06:15:59.000 042 14309.28 405.97 54593.19 88888.00 2021-02-11 06:16:00.000 042 14309.39 405.89 54593.14 88888.00 2021-02-11 06:16:01.000 042 14309.06 405.98 54593.32 88888.00 2021-02-11 06:16:02.000 042 14309.10 405.69 54593.32 88888.00 2021-02-11 06:16:03.000 042 14311.24 407.73 54590.99 88888.00 2021-02-11 06:16:04.000 042 14309.10 405.84 54593.32 88888.00 2021-02-11 06:16:05.000 042 14309.17 405.89 54593.11 88888.00 2021-02-11 06:16:06.000 042 14309.03 405.87 54593.34 88888.00 2021-02-11 06:16:07.000 042 14309.15 406.02 54593.09 88888.00 2021-02-11 06:16:08.000 042 14309.25 406.07 54593.32 88888.00 2021-02-11 06:16:09.000 042 14309.30 405.89 54593.43 88888.00 2021-02-11 06:16:10.000 042 14309.29 406.02 54593.28 88888.00 2021-02-11 06:16:11.000 042 14309.14 405.73 54593.23 88888.00 2021-02-11 06:16:12.000 042 14309.19 405.69 54593.40 88888.00 2021-02-11 06:16:13.000 042 14309.19 405.76 54593.24 88888.00 2021-02-11 06:16:14.000 042 14309.16 405.65 54593.26 88888.00 2021-02-11 06:16:15.000 042 14309.11 405.61 54593.32 88888.00 2021-02-11 06:16:16.000 042 14309.04 405.78 54593.19 88888.00 2021-02-11 06:16:17.000 042 14309.08 405.52 54593.00 88888.00 2021-02-11 06:16:18.000 042 14309.17 405.70 54593.21 88888.00 2021-02-11 06:16:19.000 042 14309.11 405.86 54593.19 88888.00 2021-02-11 06:16:20.000 042 14309.10 405.68 54593.35 88888.00 2021-02-11 06:16:21.000 042 14309.01 405.63 54593.27 88888.00 2021-02-11 06:16:22.000 042 14309.29 405.96 54592.94 88888.00 2021-02-11 06:16:23.000 042 14309.16 405.85 54593.15 88888.00 2021-02-11 06:16:24.000 042 14309.26 405.74 54593.18 88888.00 2021-02-11 06:16:25.000 042 14309.14 405.77 54593.21 88888.00 2021-02-11 06:16:26.000 042 14309.08 405.63 54593.25 88888.00 2021-02-11 06:16:27.000 042 14309.03 405.71 54592.20 88888.00 2021-02-11 06:16:28.000 042 14311.05 407.80 54593.19 88888.00 2021-02-11 06:16:29.000 042 14309.34 405.48 54593.14 88888.00 2021-02-11 06:16:30.000 042 14308.97 405.64 54593.31 88888.00 2021-02-11 06:16:31.000 042 14308.95 405.57 54593.32 88888.00 2021-02-11 06:16:32.000 042 14309.00 405.80 54593.28 88888.00 2021-02-11 06:16:33.000 042 14311.26 407.91 54591.11 88888.00 2021-02-11 06:16:34.000 042 14309.01 405.88 54593.19 88888.00 2021-02-11 06:16:35.000 042 14309.14 405.69 54593.24 88888.00 2021-02-11 06:16:36.000 042 14309.02 405.69 54593.23 88888.00 2021-02-11 06:16:37.000 042 14309.19 405.45 54593.12 88888.00 2021-02-11 06:16:38.000 042 14309.34 405.59 54593.05 88888.00 2021-02-11 06:16:39.000 042 14308.98 405.89 54593.25 88888.00 2021-02-11 06:16:40.000 042 14309.08 406.01 54593.27 88888.00 2021-02-11 06:16:41.000 042 14308.94 405.70 54593.30 88888.00 2021-02-11 06:16:42.000 042 14309.00 405.77 54593.24 88888.00 2021-02-11 06:16:43.000 042 14311.42 407.82 54591.03 88888.00 2021-02-11 06:16:44.000 042 14309.02 405.53 54593.19 88888.00 2021-02-11 06:16:45.000 042 14309.04 405.62 54593.29 88888.00 2021-02-11 06:16:46.000 042 14309.04 405.69 54593.26 88888.00 2021-02-11 06:16:47.000 042 14308.91 405.74 54593.15 88888.00 2021-02-11 06:16:48.000 042 14309.51 405.68 54593.16 88888.00 2021-02-11 06:16:49.000 042 14311.23 407.69 54591.05 88888.00 2021-02-11 06:16:50.000 042 14309.08 405.65 54593.30 88888.00 2021-02-11 06:16:51.000 042 14308.97 405.58 54593.20 88888.00 2021-02-11 06:16:52.000 042 14309.11 405.89 54593.25 88888.00 2021-02-11 06:16:53.000 042 14309.03 405.48 54593.03 88888.00 2021-02-11 06:16:54.000 042 14309.09 405.43 54593.10 88888.00 2021-02-11 06:16:55.000 042 14309.04 405.64 54592.99 88888.00 2021-02-11 06:16:56.000 042 14309.04 405.44 54593.25 88888.00 2021-02-11 06:16:57.000 042 14308.89 405.79 54593.27 88888.00 2021-02-11 06:16:58.000 042 14308.95 405.77 54593.12 88888.00 2021-02-11 06:16:59.000 042 14309.17 405.73 54593.23 88888.00 2021-02-11 06:17:00.000 042 14308.99 405.56 54593.19 88888.00 2021-02-11 06:17:01.000 042 14309.01 405.70 54593.29 88888.00 2021-02-11 06:17:02.000 042 14311.20 407.68 54590.83 88888.00 2021-02-11 06:17:03.000 042 14309.89 405.53 54590.98 88888.00 2021-02-11 06:17:04.000 042 14308.97 407.45 54593.24 88888.00 2021-02-11 06:17:05.000 042 14309.01 405.63 54593.12 88888.00 2021-02-11 06:17:06.000 042 14308.95 405.39 54593.26 88888.00 2021-02-11 06:17:07.000 042 14309.20 405.83 54593.08 88888.00 2021-02-11 06:17:08.000 042 14311.31 407.53 54591.11 88888.00 2021-02-11 06:17:09.000 042 14309.04 405.68 54593.32 88888.00 2021-02-11 06:17:10.000 042 14308.98 405.48 54593.25 88888.00 2021-02-11 06:17:11.000 042 14308.92 405.55 54593.25 88888.00 2021-02-11 06:17:12.000 042 14308.79 405.58 54593.11 88888.00 2021-02-11 06:17:13.000 042 14308.81 405.54 54593.25 88888.00 2021-02-11 06:17:14.000 042 14311.12 407.77 54592.07 88888.00 2021-02-11 06:17:15.000 042 14308.84 405.42 54593.27 88888.00 2021-02-11 06:17:16.000 042 14308.86 405.38 54593.26 88888.00 2021-02-11 06:17:17.000 042 14308.95 405.70 54593.30 88888.00 2021-02-11 06:17:18.000 042 14308.93 405.35 54593.24 88888.00 2021-02-11 06:17:19.000 042 14310.98 408.13 54591.18 88888.00 2021-02-11 06:17:20.000 042 14309.00 405.94 54593.26 88888.00 2021-02-11 06:17:21.000 042 14308.89 405.61 54593.28 88888.00 2021-02-11 06:17:22.000 042 14309.17 405.39 54593.04 88888.00 2021-02-11 06:17:23.000 042 14308.92 405.52 54593.17 88888.00 2021-02-11 06:17:24.000 042 14308.85 405.72 54593.32 88888.00 2021-02-11 06:17:25.000 042 14308.87 405.89 54592.88 88888.00 2021-02-11 06:17:26.000 042 14308.82 405.55 54593.37 88888.00 2021-02-11 06:17:27.000 042 14308.92 405.45 54593.25 88888.00 2021-02-11 06:17:28.000 042 14308.77 405.63 54592.94 88888.00 2021-02-11 06:17:29.000 042 14308.68 405.83 54593.16 88888.00 2021-02-11 06:17:30.000 042 14309.31 405.53 54592.98 88888.00 2021-02-11 06:17:31.000 042 14308.77 405.53 54593.37 88888.00 2021-02-11 06:17:32.000 042 14308.94 405.67 54593.31 88888.00 2021-02-11 06:17:33.000 042 14308.97 405.52 54593.32 88888.00 2021-02-11 06:17:34.000 042 14311.00 407.80 54591.10 88888.00 2021-02-11 06:17:35.000 042 14308.79 405.56 54593.25 88888.00 2021-02-11 06:17:36.000 042 14308.74 405.59 54593.28 88888.00 2021-02-11 06:17:37.000 042 14308.94 405.55 54593.17 88888.00 2021-02-11 06:17:38.000 042 14308.83 405.50 54593.27 88888.00 2021-02-11 06:17:39.000 042 14310.96 406.66 54591.22 88888.00 2021-02-11 06:17:40.000 042 14311.01 407.55 54591.02 88888.00 2021-02-11 06:17:41.000 042 14308.93 405.61 54593.19 88888.00 2021-02-11 06:17:42.000 042 14310.87 407.42 54591.12 88888.00 2021-02-11 06:17:43.000 042 14308.80 405.36 54593.14 88888.00 2021-02-11 06:17:44.000 042 14308.83 405.50 54593.14 88888.00 2021-02-11 06:17:45.000 042 14308.92 405.57 54593.20 88888.00 2021-02-11 06:17:46.000 042 14308.97 405.52 54593.22 88888.00 2021-02-11 06:17:47.000 042 14309.10 405.77 54593.15 88888.00 2021-02-11 06:17:48.000 042 14310.87 407.61 54591.22 88888.00 2021-02-11 06:17:49.000 042 14308.87 405.62 54593.38 88888.00 2021-02-11 06:17:50.000 042 14308.89 405.63 54593.23 88888.00 2021-02-11 06:17:51.000 042 14308.86 405.63 54593.28 88888.00 2021-02-11 06:17:52.000 042 14309.10 405.99 54593.19 88888.00 2021-02-11 06:17:53.000 042 14308.77 405.41 54593.39 88888.00 2021-02-11 06:17:54.000 042 14309.02 405.52 54593.30 88888.00 2021-02-11 06:17:55.000 042 14308.88 405.53 54593.29 88888.00 2021-02-11 06:17:56.000 042 14308.94 405.60 54593.21 88888.00 2021-02-11 06:17:57.000 042 14309.06 405.58 54593.26 88888.00 2021-02-11 06:17:58.000 042 14308.77 405.54 54593.30 88888.00 2021-02-11 06:17:59.000 042 14308.79 405.84 54593.26 88888.00 2021-02-11 06:18:00.000 042 14309.32 405.52 54593.06 88888.00 2021-02-11 06:18:01.000 042 14308.80 405.72 54593.18 88888.00 2021-02-11 06:18:02.000 042 14309.14 405.92 54593.24 88888.00 2021-02-11 06:18:03.000 042 14308.77 405.52 54593.39 88888.00 2021-02-11 06:18:04.000 042 14309.04 405.59 54593.24 88888.00 2021-02-11 06:18:05.000 042 14308.89 406.03 54593.15 88888.00 2021-02-11 06:18:06.000 042 14308.87 405.81 54593.29 88888.00 2021-02-11 06:18:07.000 042 14309.12 405.66 54593.32 88888.00 2021-02-11 06:18:08.000 042 14308.78 405.60 54593.29 88888.00 2021-02-11 06:18:09.000 042 14308.87 405.80 54593.15 88888.00 2021-02-11 06:18:10.000 042 14309.26 405.61 54593.08 88888.00 2021-02-11 06:18:11.000 042 14308.83 405.40 54593.32 88888.00 2021-02-11 06:18:12.000 042 14311.09 406.81 54591.11 88888.00 2021-02-11 06:18:13.000 042 14308.92 406.29 54593.32 88888.00 2021-02-11 06:18:14.000 042 14308.69 405.83 54593.23 88888.00 2021-02-11 06:18:15.000 042 14308.91 405.93 54593.17 88888.00 2021-02-11 06:18:16.000 042 14308.73 405.83 54593.38 88888.00 2021-02-11 06:18:17.000 042 14308.90 405.74 54592.94 88888.00 2021-02-11 06:18:18.000 042 14310.89 407.76 54591.09 88888.00 2021-02-11 06:18:19.000 042 14308.84 405.64 54593.08 88888.00 2021-02-11 06:18:20.000 042 14308.88 406.08 54592.82 88888.00 2021-02-11 06:18:21.000 042 14308.92 405.96 54593.16 88888.00 2021-02-11 06:18:22.000 042 14308.87 405.62 54593.25 88888.00 2021-02-11 06:18:23.000 042 14308.82 405.52 54593.25 88888.00 2021-02-11 06:18:24.000 042 14308.82 405.52 54593.31 88888.00 2021-02-11 06:18:25.000 042 14308.66 406.07 54593.16 88888.00 2021-02-11 06:18:26.000 042 14308.76 405.93 54593.18 88888.00 2021-02-11 06:18:27.000 042 14308.89 405.74 54593.15 88888.00 2021-02-11 06:18:28.000 042 14308.83 405.51 54593.19 88888.00 2021-02-11 06:18:29.000 042 14309.14 405.77 54593.19 88888.00 2021-02-11 06:18:30.000 042 14308.85 405.62 54593.12 88888.00 2021-02-11 06:18:31.000 042 14308.82 405.96 54593.19 88888.00 2021-02-11 06:18:32.000 042 14309.12 405.93 54593.04 88888.00 2021-02-11 06:18:33.000 042 14308.77 405.55 54593.10 88888.00 2021-02-11 06:18:34.000 042 14308.74 405.86 54593.27 88888.00 2021-02-11 06:18:35.000 042 14308.83 405.73 54593.13 88888.00 2021-02-11 06:18:36.000 042 14311.22 408.41 54590.93 88888.00 2021-02-11 06:18:37.000 042 14308.87 406.54 54593.17 88888.00 2021-02-11 06:18:38.000 042 14308.81 405.62 54593.30 88888.00 2021-02-11 06:18:39.000 042 14308.98 405.81 54593.17 88888.00 2021-02-11 06:18:40.000 042 14309.24 405.68 54593.07 88888.00 2021-02-11 06:18:41.000 042 14308.98 405.73 54593.07 88888.00 2021-02-11 06:18:42.000 042 14311.06 407.62 54590.88 88888.00 2021-02-11 06:18:43.000 042 14308.86 405.61 54593.25 88888.00 2021-02-11 06:18:44.000 042 14308.65 405.89 54593.22 88888.00 2021-02-11 06:18:45.000 042 14308.77 405.53 54593.19 88888.00 2021-02-11 06:18:46.000 042 14308.98 405.51 54593.15 88888.00 2021-02-11 06:18:47.000 042 14308.80 405.45 54593.14 88888.00 2021-02-11 06:18:48.000 042 14308.75 405.53 54592.92 88888.00 2021-02-11 06:18:49.000 042 14310.80 408.03 54592.14 88888.00 2021-02-11 06:18:50.000 042 14309.13 405.70 54592.89 88888.00 2021-02-11 06:18:51.000 042 14308.67 405.65 54593.24 88888.00 2021-02-11 06:18:52.000 042 14309.10 405.76 54593.22 88888.00 2021-02-11 06:18:53.000 042 14308.60 406.02 54593.32 88888.00 2021-02-11 06:18:54.000 042 14308.97 405.49 54593.23 88888.00 2021-02-11 06:18:55.000 042 14308.77 405.62 54592.84 88888.00 2021-02-11 06:18:56.000 042 14308.89 405.79 54593.10 88888.00 2021-02-11 06:18:57.000 042 14308.69 405.65 54593.18 88888.00 2021-02-11 06:18:58.000 042 14308.65 405.62 54593.19 88888.00 2021-02-11 06:18:59.000 042 14308.84 405.72 54593.34 88888.00 2021-02-11 06:19:00.000 042 14308.98 405.61 54593.11 88888.00 2021-02-11 06:19:01.000 042 14309.12 405.62 54593.23 88888.00 2021-02-11 06:19:02.000 042 14308.79 406.02 54592.85 88888.00 2021-02-11 06:19:03.000 042 14308.77 405.61 54593.25 88888.00 2021-02-11 06:19:04.000 042 14308.95 405.61 54593.13 88888.00 2021-02-11 06:19:05.000 042 14308.66 405.53 54593.18 88888.00 2021-02-11 06:19:06.000 042 14308.94 405.78 54593.27 88888.00 2021-02-11 06:19:07.000 042 14308.78 405.78 54593.23 88888.00 2021-02-11 06:19:08.000 042 14308.72 405.75 54593.17 88888.00 2021-02-11 06:19:09.000 042 14310.89 407.72 54591.04 88888.00 2021-02-11 06:19:10.000 042 14308.74 405.55 54593.17 88888.00 2021-02-11 06:19:11.000 042 14308.87 405.60 54593.14 88888.00 2021-02-11 06:19:12.000 042 14309.25 405.80 54593.25 88888.00 2021-02-11 06:19:13.000 042 14308.64 405.63 54593.16 88888.00 2021-02-11 06:19:14.000 042 14308.60 405.89 54593.15 88888.00 2021-02-11 06:19:15.000 042 14310.80 407.62 54591.08 88888.00 2021-02-11 06:19:16.000 042 14308.85 405.59 54593.32 88888.00 2021-02-11 06:19:17.000 042 14308.79 406.00 54593.25 88888.00 2021-02-11 06:19:18.000 042 14308.77 405.71 54593.25 88888.00 2021-02-11 06:19:19.000 042 14308.89 405.55 54593.19 88888.00 2021-02-11 06:19:20.000 042 14308.60 405.46 54593.11 88888.00 2021-02-11 06:19:21.000 042 14308.88 405.73 54593.00 88888.00 2021-02-11 06:19:22.000 042 14309.14 405.59 54593.19 88888.00 2021-02-11 06:19:23.000 042 14308.76 405.59 54593.24 88888.00 2021-02-11 06:19:24.000 042 14308.98 405.53 54593.00 88888.00 2021-02-11 06:19:25.000 042 14308.62 405.57 54592.68 88888.00 2021-02-11 06:19:26.000 042 14309.01 406.23 54592.67 88888.00 2021-02-11 06:19:27.000 042 14311.27 408.62 54590.71 88888.00 2021-02-11 06:19:28.000 042 14308.99 406.16 54592.93 88888.00 2021-02-11 06:19:29.000 042 14309.27 405.87 54592.91 88888.00 2021-02-11 06:19:30.000 042 14308.98 406.01 54592.76 88888.00 2021-02-11 06:19:31.000 042 14309.10 405.96 54592.84 88888.00 2021-02-11 06:19:32.000 042 14309.22 405.89 54592.49 88888.00 2021-02-11 06:19:33.000 042 14311.12 407.97 54590.78 88888.00 2021-02-11 06:19:34.000 042 14309.29 406.15 54592.66 88888.00 2021-02-11 06:19:35.000 042 14309.02 405.95 54593.04 88888.00 2021-02-11 06:19:36.000 042 14308.99 406.04 54592.59 88888.00 2021-02-11 06:19:37.000 042 14309.07 406.02 54592.96 88888.00 2021-02-11 06:19:38.000 042 14309.12 405.96 54593.05 88888.00 2021-02-11 06:19:39.000 042 14309.02 405.97 54592.72 88888.00 2021-02-11 06:19:40.000 042 14309.04 405.94 54593.00 88888.00 2021-02-11 06:19:41.000 042 14309.11 405.93 54592.94 88888.00 2021-02-11 06:19:42.000 042 14309.06 406.13 54592.94 88888.00 2021-02-11 06:19:43.000 042 14309.03 406.03 54593.01 88888.00 2021-02-11 06:19:44.000 042 14309.31 406.05 54592.78 88888.00 2021-02-11 06:19:45.000 042 14309.14 405.89 54592.91 88888.00 2021-02-11 06:19:46.000 042 14309.20 405.83 54592.73 88888.00 2021-02-11 06:19:47.000 042 14309.05 406.10 54593.10 88888.00 2021-02-11 06:19:48.000 042 14309.11 405.81 54592.93 88888.00 2021-02-11 06:19:49.000 042 14309.10 405.82 54591.84 88888.00 2021-02-11 06:19:50.000 042 14311.09 407.99 54592.94 88888.00 2021-02-11 06:19:51.000 042 14309.08 405.89 54592.86 88888.00 2021-02-11 06:19:52.000 042 14309.50 405.70 54592.88 88888.00 2021-02-11 06:19:53.000 042 14309.06 406.02 54592.99 88888.00 2021-02-11 06:19:54.000 042 14309.08 406.12 54593.07 88888.00 2021-02-11 06:19:55.000 042 14309.08 405.90 54592.95 88888.00 2021-02-11 06:19:56.000 042 14309.04 405.77 54592.99 88888.00 2021-02-11 06:19:57.000 042 14308.98 405.78 54592.96 88888.00 2021-02-11 06:19:58.000 042 14309.09 405.92 54593.26 88888.00 2021-02-11 06:19:59.000 042 14308.76 405.33 54593.07 88888.00 2021-02-11 06:20:00.000 042 14310.78 407.60 54591.28 88888.00 2021-02-11 06:20:01.000 042 14308.73 407.08 54593.31 88888.00 2021-02-11 06:20:02.000 042 14308.80 405.53 54593.33 88888.00 2021-02-11 06:20:03.000 042 14308.63 405.55 54593.38 88888.00 2021-02-11 06:20:04.000 042 14308.76 405.70 54593.57 88888.00 2021-02-11 06:20:05.000 042 14308.65 405.37 54593.44 88888.00 2021-02-11 06:20:06.000 042 14310.81 407.52 54591.13 88888.00 2021-02-11 06:20:07.000 042 14308.82 405.56 54593.38 88888.00 2021-02-11 06:20:08.000 042 14308.76 405.45 54593.22 88888.00 2021-02-11 06:20:09.000 042 14308.75 405.45 54593.34 88888.00 2021-02-11 06:20:10.000 042 14308.73 405.37 54593.36 88888.00 2021-02-11 06:20:11.000 042 14308.76 405.41 54593.32 88888.00 2021-02-11 06:20:12.000 042 14308.74 405.90 54593.30 88888.00 2021-02-11 06:20:13.000 042 14308.87 405.26 54593.42 88888.00 2021-02-11 06:20:14.000 042 14308.66 405.79 54593.09 88888.00 2021-02-11 06:20:15.000 042 14308.73 405.39 54593.47 88888.00 2021-02-11 06:20:16.000 042 14308.85 405.59 54593.40 88888.00 2021-02-11 06:20:17.000 042 14308.84 405.45 54593.29 88888.00 2021-02-11 06:20:18.000 042 14308.94 405.64 54593.14 88888.00 2021-02-11 06:20:19.000 042 14311.83 408.49 54590.99 88888.00 2021-02-11 06:20:20.000 042 14309.67 407.45 54593.47 88888.00 2021-02-11 06:20:21.000 042 14308.78 405.36 54593.37 88888.00 2021-02-11 06:20:22.000 042 14309.03 405.70 54593.38 88888.00 2021-02-11 06:20:23.000 042 14308.73 405.26 54593.35 88888.00 2021-02-11 06:20:24.000 042 14309.08 405.63 54593.48 88888.00 2021-02-11 06:20:25.000 042 14310.80 407.64 54591.35 88888.00 2021-02-11 06:20:26.000 042 14309.04 405.34 54593.38 88888.00 2021-02-11 06:20:27.000 042 14308.73 405.08 54593.52 88888.00 2021-02-11 06:20:28.000 042 14308.81 405.29 54593.35 88888.00 2021-02-11 06:20:29.000 042 14308.74 405.39 54593.40 88888.00 2021-02-11 06:20:30.000 042 14308.74 405.28 54593.30 88888.00 2021-02-11 06:20:31.000 042 14308.85 405.64 54593.21 88888.00 2021-02-11 06:20:32.000 042 14311.07 407.54 54591.27 88888.00 2021-02-11 06:20:33.000 042 14308.75 405.30 54593.38 88888.00 2021-02-11 06:20:34.000 042 14308.97 405.40 54593.31 88888.00 2021-02-11 06:20:35.000 042 14308.60 405.30 54593.32 88888.00 2021-02-11 06:20:36.000 042 14308.66 405.29 54593.15 88888.00 2021-02-11 06:20:37.000 042 14310.87 407.51 54591.09 88888.00 2021-02-11 06:20:38.000 042 14310.98 407.43 54591.42 88888.00 2021-02-11 06:20:39.000 042 14308.80 405.62 54593.40 88888.00 2021-02-11 06:20:40.000 042 14308.62 405.44 54593.32 88888.00 2021-02-11 06:20:41.000 042 14308.68 405.23 54593.23 88888.00 2021-02-11 06:20:42.000 042 14308.73 405.23 54593.40 88888.00 2021-02-11 06:20:43.000 042 14308.85 405.33 54593.51 88888.00 2021-02-11 06:20:44.000 042 14308.73 405.11 54593.19 88888.00 2021-02-11 06:20:45.000 042 14308.78 405.41 54593.53 88888.00 2021-02-11 06:20:46.000 042 14308.88 405.54 54593.17 88888.00 2021-02-11 06:20:47.000 042 14308.73 405.21 54593.37 88888.00 2021-02-11 06:20:48.000 042 14308.92 405.38 54593.42 88888.00 2021-02-11 06:20:49.000 042 14308.74 405.37 54593.38 88888.00 2021-02-11 06:20:50.000 042 14308.62 405.26 54593.40 88888.00 2021-02-11 06:20:51.000 042 14308.89 405.17 54593.41 88888.00 2021-02-11 06:20:52.000 042 14310.87 406.14 54590.99 88888.00 2021-02-11 06:20:53.000 042 14308.81 405.70 54593.39 88888.00 2021-02-11 06:20:54.000 042 14308.95 405.68 54593.52 88888.00 2021-02-11 06:20:55.000 042 14308.64 405.22 54593.38 88888.00 2021-02-11 06:20:56.000 042 14308.98 405.52 54593.14 88888.00 2021-02-11 06:20:57.000 042 14309.18 405.46 54592.89 88888.00 2021-02-11 06:20:58.000 042 14311.05 407.52 54591.11 88888.00 2021-02-11 06:20:59.000 042 14309.12 405.54 54593.33 88888.00 2021-02-11 06:21:00.000 042 14308.63 405.40 54593.39 88888.00 2021-02-11 06:21:01.000 042 14308.66 405.27 54593.39 88888.00 2021-02-11 06:21:02.000 042 14308.54 405.22 54593.34 88888.00 2021-02-11 06:21:03.000 042 14308.69 405.34 54593.19 88888.00 2021-02-11 06:21:04.000 042 14308.71 405.35 54593.12 88888.00 2021-02-11 06:21:05.000 042 14308.58 405.27 54593.39 88888.00 2021-02-11 06:21:06.000 042 14308.58 405.34 54593.23 88888.00 2021-02-11 06:21:07.000 042 14308.57 405.33 54593.27 88888.00 2021-02-11 06:21:08.000 042 14308.68 405.20 54593.44 88888.00 2021-02-11 06:21:09.000 042 14308.88 405.20 54590.23 88888.00 2021-02-11 06:21:10.000 042 14310.68 407.41 54591.32 88888.00 2021-02-11 06:21:11.000 042 14308.63 405.56 54593.44 88888.00 2021-02-11 06:21:12.000 042 14308.60 405.53 54593.28 88888.00 2021-02-11 06:21:13.000 042 14308.73 405.27 54593.28 88888.00 2021-02-11 06:21:14.000 042 14308.71 405.18 54593.19 88888.00 2021-02-11 06:21:15.000 042 14308.60 405.17 54593.37 88888.00 2021-02-11 06:21:16.000 042 14310.72 407.18 54591.30 88888.00 2021-02-11 06:21:17.000 042 14308.52 405.12 54593.25 88888.00 2021-02-11 06:21:18.000 042 14308.60 405.40 54593.38 88888.00 2021-02-11 06:21:19.000 042 14308.97 405.60 54593.37 88888.00 2021-02-11 06:21:20.000 042 14308.46 405.39 54593.36 88888.00 2021-02-11 06:21:21.000 042 14308.53 405.25 54593.28 88888.00 2021-02-11 06:21:22.000 042 14308.46 405.16 54593.33 88888.00 2021-02-11 06:21:23.000 042 14308.53 405.47 54593.37 88888.00 2021-02-11 06:21:24.000 042 14308.57 405.21 54593.03 88888.00 2021-02-11 06:21:25.000 042 14308.54 405.25 54593.37 88888.00 2021-02-11 06:21:26.000 042 14308.58 405.27 54593.32 88888.00 2021-02-11 06:21:27.000 042 14308.48 405.17 54593.26 88888.00 2021-02-11 06:21:28.000 042 14308.52 405.18 54593.40 88888.00 2021-02-11 06:21:29.000 042 14308.98 405.22 54593.32 88888.00 2021-02-11 06:21:30.000 042 14308.52 405.39 54593.33 88888.00 2021-02-11 06:21:31.000 042 14308.75 405.39 54593.43 88888.00 2021-02-11 06:21:32.000 042 14308.41 405.18 54592.89 88888.00 2021-02-11 06:21:33.000 042 14308.70 405.27 54593.37 88888.00 2021-02-11 06:21:34.000 042 14308.82 405.46 54593.35 88888.00 2021-02-11 06:21:35.000 042 14308.77 405.77 54593.36 88888.00 2021-02-11 06:21:36.000 042 14308.78 405.22 54593.35 88888.00 2021-02-11 06:21:37.000 042 14308.50 405.20 54592.94 88888.00 2021-02-11 06:21:38.000 042 14308.78 405.08 54593.19 88888.00 2021-02-11 06:21:39.000 042 14308.92 405.23 54593.24 88888.00 2021-02-11 06:21:40.000 042 14310.68 407.72 54591.30 88888.00 2021-02-11 06:21:41.000 042 14308.55 405.39 54593.10 88888.00 2021-02-11 06:21:42.000 042 14308.44 405.55 54593.40 88888.00 2021-02-11 06:21:43.000 042 14308.55 405.43 54593.15 88888.00 2021-02-11 06:21:44.000 042 14308.66 405.49 54593.08 88888.00 2021-02-11 06:21:45.000 042 14308.55 405.29 54593.38 88888.00 2021-02-11 06:21:46.000 042 14310.64 407.37 54591.34 88888.00 2021-02-11 06:21:47.000 042 14308.47 405.42 54593.47 88888.00 2021-02-11 06:21:48.000 042 14308.74 405.25 54593.44 88888.00 2021-02-11 06:21:49.000 042 14308.71 405.45 54593.31 88888.00 2021-02-11 06:21:50.000 042 14308.79 405.51 54593.39 88888.00 2021-02-11 06:21:51.000 042 14308.61 405.52 54593.18 88888.00 2021-02-11 06:21:52.000 042 14308.62 405.31 54593.42 88888.00 2021-02-11 06:21:53.000 042 14308.58 405.31 54593.43 88888.00 2021-02-11 06:21:54.000 042 14308.81 405.07 54593.26 88888.00 2021-02-11 06:21:55.000 042 14308.65 405.23 54593.36 88888.00 2021-02-11 06:21:56.000 042 14308.61 405.33 54593.25 88888.00 2021-02-11 06:21:57.000 042 14310.67 408.09 54591.24 88888.00 2021-02-11 06:21:58.000 042 14308.62 406.50 54593.10 88888.00 2021-02-11 06:21:59.000 042 14308.64 405.73 54593.45 88888.00 2021-02-11 06:22:00.000 042 14308.52 405.16 54593.30 88888.00 2021-02-11 06:22:01.000 042 14308.60 405.28 54593.35 88888.00 2021-02-11 06:22:02.000 042 14308.78 405.25 54593.39 88888.00 2021-02-11 06:22:03.000 042 14310.61 407.35 54591.45 88888.00 2021-02-11 06:22:04.000 042 14308.31 405.70 54593.36 88888.00 2021-02-11 06:22:05.000 042 14308.76 405.18 54593.39 88888.00 2021-02-11 06:22:06.000 042 14308.61 405.40 54593.30 88888.00 2021-02-11 06:22:07.000 042 14308.65 405.44 54593.46 88888.00 2021-02-11 06:22:08.000 042 14308.60 405.14 54593.45 88888.00 2021-02-11 06:22:09.000 042 14308.63 405.31 54593.33 88888.00 2021-02-11 06:22:10.000 042 14308.52 405.26 54593.48 88888.00 2021-02-11 06:22:11.000 042 14308.60 405.35 54593.41 88888.00 2021-02-11 06:22:12.000 042 14308.42 405.24 54593.50 88888.00 2021-02-11 06:22:13.000 042 14308.71 405.30 54593.50 88888.00 2021-02-11 06:22:14.000 042 14308.91 405.76 54593.39 88888.00 2021-02-11 06:22:15.000 042 14308.55 405.37 54593.48 88888.00 2021-02-11 06:22:16.000 042 14308.93 405.20 54591.53 88888.00 2021-02-11 06:22:17.000 042 14309.80 407.34 54593.32 88888.00 2021-02-11 06:22:18.000 042 14308.55 405.49 54593.46 88888.00 2021-02-11 06:22:19.000 042 14308.85 405.40 54593.33 88888.00 2021-02-11 06:22:20.000 042 14308.86 405.15 54593.44 88888.00 2021-02-11 06:22:21.000 042 14308.77 405.70 54593.39 88888.00 2021-02-11 06:22:22.000 042 14308.59 405.34 54593.51 88888.00 2021-02-11 06:22:23.000 042 14308.55 405.31 54593.47 88888.00 2021-02-11 06:22:24.000 042 14308.73 405.38 54593.38 88888.00 2021-02-11 06:22:25.000 042 14308.53 405.37 54593.42 88888.00 2021-02-11 06:22:26.000 042 14308.65 405.36 54593.47 88888.00 2021-02-11 06:22:27.000 042 14308.56 405.42 54593.59 88888.00 2021-02-11 06:22:28.000 042 14308.79 405.41 54593.52 88888.00 2021-02-11 06:22:29.000 042 14308.72 405.40 54593.41 88888.00 2021-02-11 06:22:30.000 042 14308.69 405.58 54593.50 88888.00 2021-02-11 06:22:31.000 042 14308.66 405.58 54593.43 88888.00 2021-02-11 06:22:32.000 042 14310.75 407.40 54591.40 88888.00 2021-02-11 06:22:33.000 042 14308.80 405.47 54593.24 88888.00 2021-02-11 06:22:34.000 042 14308.86 405.51 54593.11 88888.00 2021-02-11 06:22:35.000 042 14308.72 405.46 54593.45 88888.00 2021-02-11 06:22:36.000 042 14308.78 405.71 54593.45 88888.00 2021-02-11 06:22:37.000 042 14308.65 405.37 54593.57 88888.00 2021-02-11 06:22:38.000 042 14310.85 407.39 54591.38 88888.00 2021-02-11 06:22:39.000 042 14308.68 405.38 54593.35 88888.00 2021-02-11 06:22:40.000 042 14308.61 405.40 54593.38 88888.00 2021-02-11 06:22:41.000 042 14308.63 405.82 54593.41 88888.00 2021-02-11 06:22:42.000 042 14308.45 405.36 54593.43 88888.00 2021-02-11 06:22:43.000 042 14308.66 405.33 54593.57 88888.00 2021-02-11 06:22:44.000 042 14308.57 405.18 54593.49 88888.00 2021-02-11 06:22:45.000 042 14308.51 405.46 54593.46 88888.00 2021-02-11 06:22:46.000 042 14308.85 405.31 54593.18 88888.00 2021-02-11 06:22:47.000 042 14308.47 405.39 54593.56 88888.00 2021-02-11 06:22:48.000 042 14308.40 405.53 54593.57 88888.00 2021-02-11 06:22:49.000 042 14308.54 405.28 54593.43 88888.00 2021-02-11 06:22:50.000 042 14308.44 405.13 54593.56 88888.00 2021-02-11 06:22:51.000 042 14308.55 405.36 54593.31 88888.00 2021-02-11 06:22:52.000 042 14310.55 407.48 54591.48 88888.00 2021-02-11 06:22:53.000 042 14308.60 405.55 54593.54 88888.00 2021-02-11 06:22:54.000 042 14308.52 405.31 54593.48 88888.00 2021-02-11 06:22:55.000 042 14308.42 405.53 54593.33 88888.00 2021-02-11 06:22:56.000 042 14308.54 405.34 54593.46 88888.00 2021-02-11 06:22:57.000 042 14308.52 405.57 54593.31 88888.00 2021-02-11 06:22:58.000 042 14310.62 407.84 54591.12 88888.00 2021-02-11 06:22:59.000 042 14308.79 405.35 54593.36 88888.00 2021-02-11 06:23:00.000 042 14308.77 405.29 54593.35 88888.00 2021-02-11 06:23:01.000 042 14308.79 405.45 54593.23 88888.00 2021-02-11 06:23:02.000 042 14308.63 405.28 54593.58 88888.00 2021-02-11 06:23:03.000 042 14308.38 405.69 54593.44 88888.00 2021-02-11 06:23:04.000 042 14308.54 405.40 54593.45 88888.00 2021-02-11 06:23:05.000 042 14308.67 405.45 54593.32 88888.00 2021-02-11 06:23:06.000 042 14308.90 405.39 54593.41 88888.00 2021-02-11 06:23:07.000 042 14308.72 405.43 54593.16 88888.00 2021-02-11 06:23:08.000 042 14308.43 405.63 54593.45 88888.00 2021-02-11 06:23:09.000 042 14308.90 405.39 54593.42 88888.00 2021-02-11 06:23:10.000 042 14308.76 405.38 54593.31 88888.00 2021-02-11 06:23:11.000 042 14308.58 405.52 54593.19 88888.00 2021-02-11 06:23:12.000 042 14308.47 405.61 54593.58 88888.00 2021-02-11 06:23:13.000 042 14308.43 405.46 54593.46 88888.00 2021-02-11 06:23:14.000 042 14308.54 405.46 54593.40 88888.00 2021-02-11 06:23:15.000 042 14308.61 405.52 54593.56 88888.00 2021-02-11 06:23:16.000 042 14308.77 405.87 54593.44 88888.00 2021-02-11 06:23:17.000 042 14308.48 405.49 54593.60 88888.00 2021-02-11 06:23:18.000 042 14308.50 405.20 54593.57 88888.00 2021-02-11 06:23:19.000 042 14308.46 405.33 54593.13 88888.00 2021-02-11 06:23:20.000 042 14308.49 405.41 54593.51 88888.00 2021-02-11 06:23:21.000 042 14308.67 405.35 54593.49 88888.00 2021-02-11 06:23:22.000 042 14310.50 406.24 54591.41 88888.00 2021-02-11 06:23:23.000 042 14308.65 406.56 54593.25 88888.00 2021-02-11 06:23:24.000 042 14308.51 405.43 54593.41 88888.00 2021-02-11 06:23:25.000 042 14308.54 405.44 54593.46 88888.00 2021-02-11 06:23:26.000 042 14308.45 405.58 54593.46 88888.00 2021-02-11 06:23:27.000 042 14308.29 405.63 54593.48 88888.00 2021-02-11 06:23:28.000 042 14310.60 407.44 54591.25 88888.00 2021-02-11 06:23:29.000 042 14308.39 405.56 54593.31 88888.00 2021-02-11 06:23:30.000 042 14308.38 405.33 54593.23 88888.00 2021-02-11 06:23:31.000 042 14308.47 405.51 54593.44 88888.00 2021-02-11 06:23:32.000 042 14308.39 405.53 54593.58 88888.00 2021-02-11 06:23:33.000 042 14308.47 405.76 54593.53 88888.00 2021-02-11 06:23:34.000 042 14308.42 405.39 54593.18 88888.00 2021-02-11 06:23:35.000 042 14308.36 405.40 54593.30 88888.00 2021-02-11 06:23:36.000 042 14308.47 405.35 54593.13 88888.00 2021-02-11 06:23:37.000 042 14308.44 405.59 54593.57 88888.00 2021-02-11 06:23:38.000 042 14308.36 405.48 54593.47 88888.00 2021-02-11 06:23:39.000 042 14308.56 405.46 54593.35 88888.00 2021-02-11 06:23:40.000 042 14308.65 405.42 54593.25 88888.00 2021-02-11 06:23:41.000 042 14308.79 405.52 54593.43 88888.00 2021-02-11 06:23:42.000 042 14308.44 405.43 54593.57 88888.00 2021-02-11 06:23:43.000 042 14308.40 405.86 54593.42 88888.00 2021-02-11 06:23:44.000 042 14308.20 405.45 54593.42 88888.00 2021-02-11 06:23:45.000 042 14308.57 405.43 54593.51 88888.00 2021-02-11 06:23:46.000 042 14308.42 405.44 54593.43 88888.00 2021-02-11 06:23:47.000 042 14308.38 405.48 54593.50 88888.00 2021-02-11 06:23:48.000 042 14308.41 405.45 54593.48 88888.00 2021-02-11 06:23:49.000 042 14308.28 405.45 54593.51 88888.00 2021-02-11 06:23:50.000 042 14310.47 408.60 54591.23 88888.00 2021-02-11 06:23:51.000 042 14308.40 406.84 54593.56 88888.00 2021-02-11 06:23:52.000 042 14308.41 405.73 54593.36 88888.00 2021-02-11 06:23:53.000 042 14308.32 405.35 54593.32 88888.00 2021-02-11 06:23:54.000 042 14308.28 405.64 54593.56 88888.00 2021-02-11 06:23:55.000 042 14308.20 405.51 54593.47 88888.00 2021-02-11 06:23:56.000 042 14310.49 407.78 54591.41 88888.00 2021-02-11 06:23:57.000 042 14308.45 405.56 54593.54 88888.00 2021-02-11 06:23:58.000 042 14308.29 405.56 54593.38 88888.00 2021-02-11 06:23:59.000 042 14308.31 405.44 54593.56 88888.00 2021-02-11 06:24:00.000 042 14308.34 405.33 54593.37 88888.00 2021-02-11 06:24:01.000 042 14308.35 405.71 54593.37 88888.00 2021-02-11 06:24:02.000 042 14308.35 405.37 54593.38 88888.00 2021-02-11 06:24:03.000 042 14308.39 405.32 54593.44 88888.00 2021-02-11 06:24:04.000 042 14308.22 405.46 54593.47 88888.00 2021-02-11 06:24:05.000 042 14308.29 405.47 54593.18 88888.00 2021-02-11 06:24:06.000 042 14308.29 405.48 54593.11 88888.00 2021-02-11 06:24:07.000 042 14308.21 405.64 54593.30 88888.00 2021-02-11 06:24:08.000 042 14308.54 405.36 54593.22 88888.00 2021-02-11 06:24:09.000 042 14308.15 405.63 54593.39 88888.00 2021-02-11 06:24:10.000 042 14308.19 405.52 54593.38 88888.00 2021-02-11 06:24:11.000 042 14308.66 405.33 54593.26 88888.00 2021-02-11 06:24:12.000 042 14308.28 405.51 54593.29 88888.00 2021-02-11 06:24:13.000 042 14308.24 405.86 54593.39 88888.00 2021-02-11 06:24:14.000 042 14308.22 405.52 54593.23 88888.00 2021-02-11 06:24:15.000 042 14308.22 406.02 54593.37 88888.00 2021-02-11 06:24:16.000 042 14308.28 406.02 54593.12 88888.00 2021-02-11 06:24:17.000 042 14308.34 405.58 54593.29 88888.00 2021-02-11 06:24:18.000 042 14307.95 405.58 54593.19 88888.00 2021-02-11 06:24:19.000 042 14308.20 405.64 54593.28 88888.00 2021-02-11 06:24:20.000 042 14308.17 405.73 54593.55 88888.00 2021-02-11 06:24:21.000 042 14310.33 407.81 54591.05 88888.00 2021-02-11 06:24:22.000 042 14308.03 405.76 54593.24 88888.00 2021-02-11 06:24:23.000 042 14308.20 405.60 54593.38 88888.00 2021-02-11 06:24:24.000 042 14308.11 405.51 54593.15 88888.00 2021-02-11 06:24:25.000 042 14308.35 405.60 54593.25 88888.00 2021-02-11 06:24:26.000 042 14308.12 405.36 54593.31 88888.00 2021-02-11 06:24:27.000 042 14310.29 407.61 54591.28 88888.00 2021-02-11 06:24:28.000 042 14308.04 405.88 54593.45 88888.00 2021-02-11 06:24:29.000 042 14308.16 405.48 54593.48 88888.00 2021-02-11 06:24:30.000 042 14308.10 405.50 54593.18 88888.00 2021-02-11 06:24:31.000 042 14308.22 405.97 54593.14 88888.00 2021-02-11 06:24:32.000 042 14308.48 405.94 54593.11 88888.00 2021-02-11 06:24:33.000 042 14308.42 406.04 54592.88 88888.00 2021-02-11 06:24:34.000 042 14308.41 405.83 54592.99 88888.00 2021-02-11 06:24:35.000 042 14308.38 405.87 54592.81 88888.00 2021-02-11 06:24:36.000 042 14308.39 406.02 54592.99 88888.00 2021-02-11 06:24:37.000 042 14308.54 406.06 54593.04 88888.00 2021-02-11 06:24:38.000 042 14308.60 406.03 54593.07 88888.00 2021-02-11 06:24:39.000 042 14308.74 405.92 54593.04 88888.00 2021-02-11 06:24:40.000 042 14308.59 405.94 54592.92 88888.00 2021-02-11 06:24:41.000 042 14308.42 405.97 54592.97 88888.00 2021-02-11 06:24:42.000 042 14308.23 405.77 54593.07 88888.00 2021-02-11 06:24:43.000 042 14308.45 406.24 54593.01 88888.00 2021-02-11 06:24:44.000 042 14308.52 405.96 54593.05 88888.00 2021-02-11 06:24:45.000 042 14308.37 405.96 54592.77 88888.00 2021-02-11 06:24:46.000 042 14308.51 405.89 54592.93 88888.00 2021-02-11 06:24:47.000 042 14308.47 406.18 54592.88 88888.00 2021-02-11 06:24:48.000 042 14311.64 408.28 54590.66 88888.00 2021-02-11 06:24:49.000 042 14309.46 408.09 54592.86 88888.00 2021-02-11 06:24:50.000 042 14308.61 406.02 54592.93 88888.00 2021-02-11 06:24:51.000 042 14308.47 406.07 54592.91 88888.00 2021-02-11 06:24:52.000 042 14308.71 406.26 54592.94 88888.00 2021-02-11 06:24:53.000 042 14308.73 406.24 54593.01 88888.00 2021-02-11 06:24:54.000 042 14310.38 407.94 54590.96 88888.00 2021-02-11 06:24:55.000 042 14308.41 406.00 54593.06 88888.00 2021-02-11 06:24:56.000 042 14308.85 405.94 54592.88 88888.00 2021-02-11 06:24:57.000 042 14308.34 406.04 54591.06 88888.00 2021-02-11 06:24:58.000 042 14310.74 408.32 54593.01 88888.00 2021-02-11 06:24:59.000 042 14308.31 405.98 54592.94 88888.00 2021-02-11 06:25:00.000 042 14308.28 406.17 54592.99 88888.00 2021-02-11 06:25:01.000 042 14311.56 407.34 54589.16 88888.00 2021-02-11 06:25:02.000 042 14311.90 409.13 54589.65 88888.00 2021-02-11 06:25:03.000 042 14311.47 409.17 54591.43 88888.00 2021-02-11 06:25:04.000 042 14308.35 406.01 54593.17 88888.00 2021-02-11 06:25:05.000 042 14307.98 405.83 54593.32 88888.00 2021-02-11 06:25:06.000 042 14308.22 405.59 54592.80 88888.00 2021-02-11 06:25:07.000 042 14310.11 408.01 54591.18 88888.00 2021-02-11 06:25:08.000 042 14308.08 406.03 54593.00 88888.00 2021-02-11 06:25:09.000 042 14307.99 405.70 54593.28 88888.00 2021-02-11 06:25:10.000 042 14307.99 405.44 54593.37 88888.00 2021-02-11 06:25:11.000 042 14308.48 405.73 54593.00 88888.00 2021-02-11 06:25:12.000 042 14308.09 405.78 54593.26 88888.00 2021-02-11 06:25:13.000 042 14308.44 406.14 54593.25 88888.00 2021-02-11 06:25:14.000 042 14308.15 405.58 54593.41 88888.00 2021-02-11 06:25:15.000 042 14308.67 405.70 54593.19 88888.00 2021-02-11 06:25:16.000 042 14308.31 405.73 54593.19 88888.00 2021-02-11 06:25:17.000 042 14307.88 405.92 54593.16 88888.00 2021-02-11 06:25:18.000 042 14308.04 406.02 54593.26 88888.00 2021-02-11 06:25:19.000 042 14308.16 405.82 54593.28 88888.00 2021-02-11 06:25:20.000 042 14310.12 407.93 54591.21 88888.00 2021-02-11 06:25:21.000 042 14308.11 405.80 54592.81 88888.00 2021-02-11 06:25:22.000 042 14308.19 405.80 54593.27 88888.00 2021-02-11 06:25:23.000 042 14310.48 407.93 54590.90 88888.00 2021-02-11 06:25:24.000 042 14308.13 405.59 54593.15 88888.00 2021-02-11 06:25:25.000 042 14308.30 405.55 54593.44 88888.00 2021-02-11 06:25:26.000 042 14308.11 405.64 54592.83 88888.00 2021-02-11 06:25:27.000 042 14308.04 405.71 54593.13 88888.00 2021-02-11 06:25:28.000 042 14308.07 405.72 54593.07 88888.00 2021-02-11 06:25:29.000 042 14310.19 407.96 54591.27 88888.00 2021-02-11 06:25:30.000 042 14308.03 405.96 54593.10 88888.00 2021-02-11 06:25:31.000 042 14307.98 405.59 54593.06 88888.00 2021-02-11 06:25:32.000 042 14308.24 405.64 54593.34 88888.00 2021-02-11 06:25:33.000 042 14310.66 405.78 54591.16 88888.00 2021-02-11 06:25:34.000 042 14308.62 407.96 54593.21 88888.00 2021-02-11 06:25:35.000 042 14308.33 405.68 54593.42 88888.00 2021-02-11 06:25:36.000 042 14308.01 405.64 54593.30 88888.00 2021-02-11 06:25:37.000 042 14308.12 405.75 54590.25 88888.00 2021-02-11 06:25:38.000 042 14310.41 407.77 54590.93 88888.00 2021-02-11 06:25:39.000 042 14309.29 407.68 54593.07 88888.00 2021-02-11 06:25:40.000 042 14307.95 405.47 54593.32 88888.00 2021-02-11 06:25:41.000 042 14308.06 405.64 54593.23 88888.00 2021-02-11 06:25:42.000 042 14308.09 405.70 54593.32 88888.00 2021-02-11 06:25:43.000 042 14308.21 405.79 54593.05 88888.00 2021-02-11 06:25:44.000 042 14310.28 407.76 54591.32 88888.00 2021-02-11 06:25:45.000 042 14308.13 405.70 54593.35 88888.00 2021-02-11 06:25:46.000 042 14308.10 405.57 54593.31 88888.00 2021-02-11 06:25:47.000 042 14308.25 405.64 54593.58 88888.00 2021-02-11 06:25:48.000 042 14308.56 405.73 54593.01 88888.00 2021-02-11 06:25:49.000 042 14308.17 405.72 54593.38 88888.00 2021-02-11 06:25:50.000 042 14308.13 405.76 54593.38 88888.00 2021-02-11 06:25:51.000 042 14307.98 406.50 54593.28 88888.00 2021-02-11 06:25:52.000 042 14308.17 405.87 54593.30 88888.00 2021-02-11 06:25:53.000 042 14308.08 405.65 54593.22 88888.00 2021-02-11 06:25:54.000 042 14308.38 405.79 54593.35 88888.00 2021-02-11 06:25:55.000 042 14308.03 405.61 54593.39 88888.00 2021-02-11 06:25:56.000 042 14308.09 405.75 54593.28 88888.00 2021-02-11 06:25:57.000 042 14308.29 405.57 54593.41 88888.00 2021-02-11 06:25:58.000 042 14308.22 405.90 54593.31 88888.00 2021-02-11 06:25:59.000 042 14310.43 407.79 54591.22 88888.00 2021-02-11 06:26:00.000 042 14308.40 405.79 54593.06 88888.00 2021-02-11 06:26:01.000 042 14308.13 405.76 54593.29 88888.00 2021-02-11 06:26:02.000 042 14308.33 405.74 54593.32 88888.00 2021-02-11 06:26:03.000 042 14308.59 405.71 54593.26 88888.00 2021-02-11 06:26:04.000 042 14308.38 405.75 54593.22 88888.00 2021-02-11 06:26:05.000 042 14310.37 407.72 54590.93 88888.00 2021-02-11 06:26:06.000 042 14308.18 405.69 54593.36 88888.00 2021-02-11 06:26:07.000 042 14308.48 405.89 54593.12 88888.00 2021-02-11 06:26:08.000 042 14308.20 405.81 54593.25 88888.00 2021-02-11 06:26:09.000 042 14308.16 405.61 54593.29 88888.00 2021-02-11 06:26:10.000 042 14308.11 405.69 54593.11 88888.00 2021-02-11 06:26:11.000 042 14308.20 405.61 54593.25 88888.00 2021-02-11 06:26:12.000 042 14308.08 405.58 54593.32 88888.00 2021-02-11 06:26:13.000 042 14308.24 405.78 54593.36 88888.00 2021-02-11 06:26:14.000 042 14308.23 405.77 54593.30 88888.00 2021-02-11 06:26:15.000 042 14308.41 406.00 54593.24 88888.00 2021-02-11 06:26:16.000 042 14308.16 405.81 54593.37 88888.00 2021-02-11 06:26:17.000 042 14308.27 405.83 54593.38 88888.00 2021-02-11 06:26:18.000 042 14308.64 405.90 54593.32 88888.00 2021-02-11 06:26:19.000 042 14308.17 405.95 54593.25 88888.00 2021-02-11 06:26:20.000 042 14308.17 405.89 54593.25 88888.00 2021-02-11 06:26:21.000 042 14308.09 405.77 54593.27 88888.00 2021-02-11 06:26:22.000 042 14308.25 405.79 54593.32 88888.00 2021-02-11 06:26:23.000 042 14308.35 405.99 54593.23 88888.00 2021-02-11 06:26:24.000 042 14308.15 406.22 54593.34 88888.00 2021-02-11 06:26:25.000 042 14308.14 405.89 54593.31 88888.00 2021-02-11 06:26:26.000 042 14308.13 406.00 54593.18 88888.00 2021-02-11 06:26:27.000 042 14308.11 405.76 54593.40 88888.00 2021-02-11 06:26:28.000 042 14308.62 405.95 54593.32 88888.00 2021-02-11 06:26:29.000 042 14308.22 405.90 54593.24 88888.00 2021-02-11 06:26:30.000 042 14308.20 405.70 54593.06 88888.00 2021-02-11 06:26:31.000 042 14308.04 405.89 54593.35 88888.00 2021-02-11 06:26:32.000 042 14308.08 405.58 54593.27 88888.00 2021-02-11 06:26:33.000 042 14310.41 408.56 54591.14 88888.00 2021-02-11 06:26:34.000 042 14308.16 407.53 54593.32 88888.00 2021-02-11 06:26:35.000 042 14308.29 405.77 54592.31 88888.00 2021-02-11 06:26:36.000 042 14309.99 407.84 54593.17 88888.00 2021-02-11 06:26:37.000 042 14308.14 405.89 54593.38 88888.00 2021-02-11 06:26:38.000 042 14307.99 405.80 54593.28 88888.00 2021-02-11 06:26:39.000 042 14310.33 408.00 54591.23 88888.00 2021-02-11 06:26:40.000 042 14308.08 405.75 54593.26 88888.00 2021-02-11 06:26:41.000 042 14308.05 405.87 54593.36 88888.00 2021-02-11 06:26:42.000 042 14308.27 405.59 54593.38 88888.00 2021-02-11 06:26:43.000 042 14308.32 405.96 54593.30 88888.00 2021-02-11 06:26:44.000 042 14308.14 405.93 54593.19 88888.00 2021-02-11 06:26:45.000 042 14308.09 405.84 54593.27 88888.00 2021-02-11 06:26:46.000 042 14307.98 405.83 54593.34 88888.00 2021-02-11 06:26:47.000 042 14308.06 405.79 54593.17 88888.00 2021-02-11 06:26:48.000 042 14308.54 406.00 54593.22 88888.00 2021-02-11 06:26:49.000 042 14308.03 406.27 54593.28 88888.00 2021-02-11 06:26:50.000 042 14308.06 405.85 54592.91 88888.00 2021-02-11 06:26:51.000 042 14308.12 405.93 54593.38 88888.00 2021-02-11 06:26:52.000 042 14308.07 406.05 54593.28 88888.00 2021-02-11 06:26:53.000 042 14308.10 405.88 54593.20 88888.00 2021-02-11 06:26:54.000 042 14308.17 406.11 54593.22 88888.00 2021-02-11 06:26:55.000 042 14308.32 406.04 54593.33 88888.00 2021-02-11 06:26:56.000 042 14307.99 406.08 54593.32 88888.00 2021-02-11 06:26:57.000 042 14308.01 406.00 54593.27 88888.00 2021-02-11 06:26:58.000 042 14308.27 405.77 54593.26 88888.00 2021-02-11 06:26:59.000 042 14308.18 405.98 54593.30 88888.00 2021-02-11 06:27:00.000 042 14308.06 406.07 54593.45 88888.00 2021-02-11 06:27:01.000 042 14308.15 405.91 54593.21 88888.00 2021-02-11 06:27:02.000 042 14308.07 406.14 54593.18 88888.00 2021-02-11 06:27:03.000 042 14308.54 405.91 54593.14 88888.00 2021-02-11 06:27:04.000 042 14308.22 405.86 54593.25 88888.00 2021-02-11 06:27:05.000 042 14307.97 406.15 54593.15 88888.00 2021-02-11 06:27:06.000 042 14308.16 405.91 54593.32 88888.00 2021-02-11 06:27:07.000 042 14308.10 406.25 54593.19 88888.00 2021-02-11 06:27:08.000 042 14308.48 405.85 54593.19 88888.00 2021-02-11 06:27:09.000 042 14308.02 406.14 54593.09 88888.00 2021-02-11 06:27:10.000 042 14310.05 408.07 54592.17 88888.00 2021-02-11 06:27:11.000 042 14307.95 406.08 54593.20 88888.00 2021-02-11 06:27:12.000 042 14307.96 406.16 54593.25 88888.00 2021-02-11 06:27:13.000 042 14308.08 406.12 54592.87 88888.00 2021-02-11 06:27:14.000 042 14307.91 406.01 54593.12 88888.00 2021-02-11 06:27:15.000 042 14308.21 406.28 54593.21 88888.00 2021-02-11 06:27:16.000 042 14308.24 405.87 54593.29 88888.00 2021-02-11 06:27:17.000 042 14308.17 405.97 54593.08 88888.00 2021-02-11 06:27:18.000 042 14308.46 405.92 54593.21 88888.00 2021-02-11 06:27:19.000 042 14307.98 406.09 54593.20 88888.00 2021-02-11 06:27:20.000 042 14307.99 405.99 54593.19 88888.00 2021-02-11 06:27:21.000 042 14308.03 406.07 54593.19 88888.00 2021-02-11 06:27:22.000 042 14308.10 406.18 54593.21 88888.00 2021-02-11 06:27:23.000 042 14308.25 405.73 54592.91 88888.00 2021-02-11 06:27:24.000 042 14308.18 405.88 54593.10 88888.00 2021-02-11 06:27:25.000 042 14308.03 405.70 54593.09 88888.00 2021-02-11 06:27:26.000 042 14307.89 406.04 54593.19 88888.00 2021-02-11 06:27:27.000 042 14308.03 406.02 54593.07 88888.00 2021-02-11 06:27:28.000 042 14310.73 407.50 54590.60 88888.00 2021-02-11 06:27:29.000 042 14310.10 408.10 54593.25 88888.00 2021-02-11 06:27:30.000 042 14308.19 406.21 54593.13 88888.00 2021-02-11 06:27:31.000 042 14308.09 405.96 54593.23 88888.00 2021-02-11 06:27:32.000 042 14307.91 406.13 54593.18 88888.00 2021-02-11 06:27:33.000 042 14308.03 405.97 54592.75 88888.00 2021-02-11 06:27:34.000 042 14310.06 408.10 54591.06 88888.00 2021-02-11 06:27:35.000 042 14308.16 406.39 54592.97 88888.00 2021-02-11 06:27:36.000 042 14307.97 406.40 54593.20 88888.00 2021-02-11 06:27:37.000 042 14308.04 406.21 54593.22 88888.00 2021-02-11 06:27:38.000 042 14308.03 405.95 54593.09 88888.00 2021-02-11 06:27:39.000 042 14308.02 406.15 54593.23 88888.00 2021-02-11 06:27:40.000 042 14308.00 405.99 54593.12 88888.00 2021-02-11 06:27:41.000 042 14307.83 406.11 54593.15 88888.00 2021-02-11 06:27:42.000 042 14307.87 406.20 54593.21 88888.00 2021-02-11 06:27:43.000 042 14307.86 406.00 54593.16 88888.00 2021-02-11 06:27:44.000 042 14307.91 406.14 54593.07 88888.00 2021-02-11 06:27:45.000 042 14307.92 406.52 54593.19 88888.00 2021-02-11 06:27:46.000 042 14307.91 405.93 54593.27 88888.00 2021-02-11 06:27:47.000 042 14307.96 406.16 54593.19 88888.00 2021-02-11 06:27:48.000 042 14310.04 408.11 54590.80 88888.00 2021-02-11 06:27:49.000 042 14308.06 405.89 54593.13 88888.00 2021-02-11 06:27:50.000 042 14307.88 406.01 54593.12 88888.00 2021-02-11 06:27:51.000 042 14309.85 408.22 54591.26 88888.00 2021-02-11 06:27:52.000 042 14307.88 406.06 54593.24 88888.00 2021-02-11 06:27:53.000 042 14307.84 405.96 54593.19 88888.00 2021-02-11 06:27:54.000 042 14307.91 405.96 54592.96 88888.00 2021-02-11 06:27:55.000 042 14307.96 406.08 54593.15 88888.00 2021-02-11 06:27:56.000 042 14307.98 406.12 54593.31 88888.00 2021-02-11 06:27:57.000 042 14309.94 408.01 54590.86 88888.00 2021-02-11 06:27:58.000 042 14307.74 405.83 54593.17 88888.00 2021-02-11 06:27:59.000 042 14309.98 408.24 54591.00 88888.00 2021-02-11 06:28:00.000 042 14307.89 406.08 54593.10 88888.00 2021-02-11 06:28:01.000 042 14307.83 406.05 54592.87 88888.00 2021-02-11 06:28:02.000 042 14307.79 406.28 54593.21 88888.00 2021-02-11 06:28:03.000 042 14307.77 405.90 54593.22 88888.00 2021-02-11 06:28:04.000 042 14308.05 405.87 54593.13 88888.00 2021-02-11 06:28:05.000 042 14310.02 408.11 54590.77 88888.00 2021-02-11 06:28:06.000 042 14307.82 406.04 54593.13 88888.00 2021-02-11 06:28:07.000 042 14307.86 406.30 54593.11 88888.00 2021-02-11 06:28:08.000 042 14307.91 405.96 54593.22 88888.00 2021-02-11 06:28:09.000 042 14307.95 406.05 54593.05 88888.00 2021-02-11 06:28:10.000 042 14307.99 406.13 54592.60 88888.00 2021-02-11 06:28:11.000 042 14307.89 405.98 54593.22 88888.00 2021-02-11 06:28:12.000 042 14308.11 405.82 54593.19 88888.00 2021-02-11 06:28:13.000 042 14307.99 405.97 54593.25 88888.00 2021-02-11 06:28:14.000 042 14307.92 405.83 54593.10 88888.00 2021-02-11 06:28:15.000 042 14307.91 405.84 54593.28 88888.00 2021-02-11 06:28:16.000 042 14307.88 405.87 54593.14 88888.00 2021-02-11 06:28:17.000 042 14307.95 405.97 54593.22 88888.00 2021-02-11 06:28:18.000 042 14308.03 405.93 54593.27 88888.00 2021-02-11 06:28:19.000 042 14308.02 406.03 54593.21 88888.00 2021-02-11 06:28:20.000 042 14308.01 405.86 54593.19 88888.00 2021-02-11 06:28:21.000 042 14307.96 406.11 54593.10 88888.00 2021-02-11 06:28:22.000 042 14307.98 406.03 54593.18 88888.00 2021-02-11 06:28:23.000 042 14307.95 405.99 54593.22 88888.00 2021-02-11 06:28:24.000 042 14307.91 405.98 54593.07 88888.00 2021-02-11 06:28:25.000 042 14307.97 406.41 54592.94 88888.00 2021-02-11 06:28:26.000 042 14307.88 405.83 54593.14 88888.00 2021-02-11 06:28:27.000 042 14307.97 406.31 54593.12 88888.00 2021-02-11 06:28:28.000 042 14310.02 408.07 54591.06 88888.00 2021-02-11 06:28:29.000 042 14307.86 405.77 54593.41 88888.00 2021-02-11 06:28:30.000 042 14310.24 407.99 54591.03 88888.00 2021-02-11 06:28:31.000 042 14307.95 406.10 54593.10 88888.00 2021-02-11 06:28:32.000 042 14307.87 406.01 54593.15 88888.00 2021-02-11 06:28:33.000 042 14307.84 405.99 54593.18 88888.00 2021-02-11 06:28:34.000 042 14309.99 407.92 54591.07 88888.00 2021-02-11 06:28:35.000 042 14307.87 405.82 54593.16 88888.00 2021-02-11 06:28:36.000 042 14307.84 406.08 54593.19 88888.00 2021-02-11 06:28:37.000 042 14308.03 406.35 54593.20 88888.00 2021-02-11 06:28:38.000 042 14307.85 405.90 54593.22 88888.00 2021-02-11 06:28:39.000 042 14307.81 406.08 54592.96 88888.00 2021-02-11 06:28:40.000 042 14308.14 406.19 54593.12 88888.00 2021-02-11 06:28:41.000 042 14307.98 406.06 54593.29 88888.00 2021-02-11 06:28:42.000 042 14307.78 405.96 54593.25 88888.00 2021-02-11 06:28:43.000 042 14307.80 405.89 54593.35 88888.00 2021-02-11 06:28:44.000 042 14307.96 405.85 54593.24 88888.00 2021-02-11 06:28:45.000 042 14307.80 405.96 54592.70 88888.00 2021-02-11 06:28:46.000 042 14307.83 405.94 54593.15 88888.00 2021-02-11 06:28:47.000 042 14309.90 408.09 54591.10 88888.00 2021-02-11 06:28:48.000 042 14307.83 405.89 54593.22 88888.00 2021-02-11 06:28:49.000 042 14307.78 406.01 54593.37 88888.00 2021-02-11 06:28:50.000 042 14308.10 406.01 54593.19 88888.00 2021-02-11 06:28:51.000 042 14308.07 406.17 54593.22 88888.00 2021-02-11 06:28:52.000 042 14307.82 405.97 54593.28 88888.00 2021-02-11 06:28:53.000 042 14309.85 408.01 54591.13 88888.00 2021-02-11 06:28:54.000 042 14307.84 406.15 54593.05 88888.00 2021-02-11 06:28:55.000 042 14307.89 405.83 54592.86 88888.00 2021-02-11 06:28:56.000 042 14308.29 406.03 54593.13 88888.00 2021-02-11 06:28:57.000 042 14308.06 406.03 54593.09 88888.00 2021-02-11 06:28:58.000 042 14307.89 405.91 54593.25 88888.00 2021-02-11 06:28:59.000 042 14307.90 406.02 54593.05 88888.00 2021-02-11 06:29:00.000 042 14308.00 405.79 54593.45 88888.00 2021-02-11 06:29:01.000 042 14307.91 406.08 54593.37 88888.00 2021-02-11 06:29:02.000 042 14307.80 406.29 54593.21 88888.00 2021-02-11 06:29:03.000 042 14307.85 405.95 54593.25 88888.00 2021-02-11 06:29:04.000 042 14307.79 405.70 54592.08 88888.00 2021-02-11 06:29:05.000 042 14309.72 408.00 54592.99 88888.00 2021-02-11 06:29:06.000 042 14308.12 406.10 54593.17 88888.00 2021-02-11 06:29:07.000 042 14307.75 406.13 54593.13 88888.00 2021-02-11 06:29:08.000 042 14307.83 405.83 54593.19 88888.00 2021-02-11 06:29:09.000 042 14307.82 406.19 54593.15 88888.00 2021-02-11 06:29:10.000 042 14307.83 405.74 54593.06 88888.00 2021-02-11 06:29:11.000 042 14307.90 405.80 54593.18 88888.00 2021-02-11 06:29:12.000 042 14307.89 406.26 54593.44 88888.00 2021-02-11 06:29:13.000 042 14307.91 406.02 54593.24 88888.00 2021-02-11 06:29:14.000 042 14307.59 405.87 54593.22 88888.00 2021-02-11 06:29:15.000 042 14308.22 405.76 54593.16 88888.00 2021-02-11 06:29:16.000 042 14307.81 406.08 54593.25 88888.00 2021-02-11 06:29:17.000 042 14307.85 406.07 54593.19 88888.00 2021-02-11 06:29:18.000 042 14310.99 406.27 54590.30 88888.00 2021-02-11 06:29:19.000 042 14310.09 408.01 54593.22 88888.00 2021-02-11 06:29:20.000 042 14309.83 407.86 54591.13 88888.00 2021-02-11 06:29:21.000 042 14307.94 405.97 54592.99 88888.00 2021-02-11 06:29:22.000 042 14307.96 405.99 54593.20 88888.00 2021-02-11 06:29:23.000 042 14307.74 405.83 54593.30 88888.00 2021-02-11 06:29:24.000 042 14309.98 408.03 54591.15 88888.00 2021-02-11 06:29:25.000 042 14307.78 405.84 54593.15 88888.00 2021-02-11 06:29:26.000 042 14307.73 406.07 54593.27 88888.00 2021-02-11 06:29:27.000 042 14307.78 405.96 54593.22 88888.00 2021-02-11 06:29:28.000 042 14307.82 405.97 54593.19 88888.00 2021-02-11 06:29:29.000 042 14307.84 406.21 54593.06 88888.00 2021-02-11 06:29:30.000 042 14307.69 405.83 54593.18 88888.00 2021-02-11 06:29:31.000 042 14308.22 405.83 54593.07 88888.00 2021-02-11 06:29:32.000 042 14307.85 405.94 54593.19 88888.00 2021-02-11 06:29:33.000 042 14307.91 405.97 54593.31 88888.00 2021-02-11 06:29:34.000 042 14308.01 406.28 54593.22 88888.00 2021-02-11 06:29:35.000 042 14307.78 406.06 54593.14 88888.00 2021-02-11 06:29:36.000 042 14308.00 406.14 54593.17 88888.00 2021-02-11 06:29:37.000 042 14307.87 406.15 54593.20 88888.00 2021-02-11 06:29:38.000 042 14307.91 405.91 54593.30 88888.00 2021-02-11 06:29:39.000 042 14308.02 406.29 54593.25 88888.00 2021-02-11 06:29:40.000 042 14307.79 406.05 54592.75 88888.00 2021-02-11 06:29:41.000 042 14307.89 406.19 54593.16 88888.00 2021-02-11 06:29:42.000 042 14307.86 406.41 54593.12 88888.00 2021-02-11 06:29:43.000 042 14307.84 405.98 54593.16 88888.00 2021-02-11 06:29:44.000 042 14307.78 406.26 54593.42 88888.00 2021-02-11 06:29:45.000 042 14307.76 406.14 54593.21 88888.00 2021-02-11 06:29:46.000 042 14308.01 406.00 54593.15 88888.00 2021-02-11 06:29:47.000 042 14307.86 405.81 54593.31 88888.00 2021-02-11 06:29:48.000 042 14307.77 405.94 54593.22 88888.00 2021-02-11 06:29:49.000 042 14307.78 406.07 54593.32 88888.00 2021-02-11 06:29:50.000 042 14307.86 405.92 54593.19 88888.00 2021-02-11 06:29:51.000 042 14309.86 408.16 54591.87 88888.00 2021-02-11 06:29:52.000 042 14307.81 406.15 54593.20 88888.00 2021-02-11 06:29:53.000 042 14307.72 406.00 54593.25 88888.00 2021-02-11 06:29:54.000 042 14308.02 406.08 54593.30 88888.00 2021-02-11 06:29:55.000 042 14307.78 405.95 54593.25 88888.00 2021-02-11 06:29:56.000 042 14307.82 405.97 54593.09 88888.00 2021-02-11 06:29:57.000 042 14307.74 406.07 54593.15 88888.00 2021-02-11 06:29:58.000 042 14307.71 405.96 54593.32 88888.00 2021-02-11 06:29:59.000 042 14308.00 406.34 54593.22 88888.00 2021-02-11 06:30:00.000 042 14307.67 406.12 54593.23 88888.00 2021-02-11 06:30:01.000 042 14307.95 405.90 54591.60 88888.00 2021-02-11 06:30:02.000 042 14308.23 405.81 54593.18 88888.00 2021-02-11 06:30:03.000 042 14307.76 406.12 54593.23 88888.00 2021-02-11 06:30:04.000 042 14307.71 406.37 54593.19 88888.00 2021-02-11 06:30:05.000 042 14307.84 406.04 54593.32 88888.00 2021-02-11 06:30:06.000 042 14307.79 406.04 54593.20 88888.00 2021-02-11 06:30:07.000 042 14310.05 408.58 54591.10 88888.00 2021-02-11 06:30:08.000 042 14307.78 406.09 54593.27 88888.00 2021-02-11 06:30:09.000 042 14307.90 406.30 54593.08 88888.00 2021-02-11 06:30:10.000 042 14307.83 406.05 54593.22 88888.00 2021-02-11 06:30:11.000 042 14308.02 406.32 54593.29 88888.00 2021-02-11 06:30:12.000 042 14307.84 406.20 54593.32 88888.00 2021-02-11 06:30:13.000 042 14308.00 405.93 54593.24 88888.00 2021-02-11 06:30:14.000 042 14307.85 406.04 54593.25 88888.00 2021-02-11 06:30:15.000 042 14310.89 406.16 54590.53 88888.00 2021-02-11 06:30:16.000 042 14309.92 408.28 54592.76 88888.00 2021-02-11 06:30:17.000 042 14307.90 406.15 54593.23 88888.00 2021-02-11 06:30:18.000 042 14308.00 406.06 54593.38 88888.00 2021-02-11 06:30:19.000 042 14307.96 406.28 54593.22 88888.00 2021-02-11 06:30:20.000 042 14307.66 406.07 54593.48 88888.00 2021-02-11 06:30:21.000 042 14309.96 408.23 54591.33 88888.00 2021-02-11 06:30:22.000 042 14307.92 406.21 54593.26 88888.00 2021-02-11 06:30:23.000 042 14308.08 406.15 54593.13 88888.00 2021-02-11 06:30:24.000 042 14307.96 406.17 54593.23 88888.00 2021-02-11 06:30:25.000 042 14307.98 405.98 54593.40 88888.00 2021-02-11 06:30:26.000 042 14307.97 406.14 54593.09 88888.00 2021-02-11 06:30:27.000 042 14308.11 406.11 54592.88 88888.00 2021-02-11 06:30:28.000 042 14308.05 406.14 54593.23 88888.00 2021-02-11 06:30:29.000 042 14307.92 406.16 54593.29 88888.00 2021-02-11 06:30:30.000 042 14307.88 406.13 54593.30 88888.00 2021-02-11 06:30:31.000 042 14307.91 406.01 54593.16 88888.00 2021-02-11 06:30:32.000 042 14309.62 406.14 54591.17 88888.00 2021-02-11 06:30:33.000 042 14308.03 408.35 54593.27 88888.00 2021-02-11 06:30:34.000 042 14307.88 406.46 54593.25 88888.00 2021-02-11 06:30:35.000 042 14307.78 406.10 54593.25 88888.00 2021-02-11 06:30:36.000 042 14308.19 406.13 54593.30 88888.00 2021-02-11 06:30:37.000 042 14308.13 406.62 54591.11 88888.00 2021-02-11 06:30:38.000 042 14309.97 408.07 54591.04 88888.00 2021-02-11 06:30:39.000 042 14307.95 406.20 54593.30 88888.00 2021-02-11 06:30:40.000 042 14307.84 406.16 54593.21 88888.00 2021-02-11 06:30:41.000 042 14307.93 406.14 54593.30 88888.00 2021-02-11 06:30:42.000 042 14307.94 406.58 54593.29 88888.00 2021-02-11 06:30:43.000 042 14307.85 405.91 54593.32 88888.00 2021-02-11 06:30:44.000 042 14307.97 406.43 54593.31 88888.00 2021-02-11 06:30:45.000 042 14307.95 406.10 54593.19 88888.00 2021-02-11 06:30:46.000 042 14307.88 406.46 54593.23 88888.00 2021-02-11 06:30:47.000 042 14307.96 406.55 54593.27 88888.00 2021-02-11 06:30:48.000 042 14309.95 408.24 54591.32 88888.00 2021-02-11 06:30:49.000 042 14307.97 406.03 54593.25 88888.00 2021-02-11 06:30:50.000 042 14307.84 406.09 54593.33 88888.00 2021-02-11 06:30:51.000 042 14308.08 406.29 54593.32 88888.00 2021-02-11 06:30:52.000 042 14307.91 406.55 54593.23 88888.00 2021-02-11 06:30:53.000 042 14307.84 406.31 54593.24 88888.00 2021-02-11 06:30:54.000 042 14309.95 408.40 54591.17 88888.00 2021-02-11 06:30:55.000 042 14307.80 406.15 54593.21 88888.00 2021-02-11 06:30:56.000 042 14307.84 406.18 54593.31 88888.00 2021-02-11 06:30:57.000 042 14307.87 406.27 54593.05 88888.00 2021-02-11 06:30:58.000 042 14308.07 406.21 54593.36 88888.00 2021-02-11 06:30:59.000 042 14308.10 406.15 54593.33 88888.00 2021-02-11 06:31:00.000 042 14307.91 406.15 54593.25 88888.00 2021-02-11 06:31:01.000 042 14307.92 406.21 54593.24 88888.00 2021-02-11 06:31:02.000 042 14307.96 406.14 54593.33 88888.00 2021-02-11 06:31:03.000 042 14307.88 406.42 54593.32 88888.00 2021-02-11 06:31:04.000 042 14307.92 406.14 54593.21 88888.00 2021-02-11 06:31:05.000 042 14307.90 406.17 54593.32 88888.00 2021-02-11 06:31:06.000 042 14307.93 406.21 54593.25 88888.00 2021-02-11 06:31:07.000 042 14307.95 406.25 54593.29 88888.00 2021-02-11 06:31:08.000 042 14310.08 407.59 54591.20 88888.00 2021-02-11 06:31:09.000 042 14307.96 406.02 54593.26 88888.00 2021-02-11 06:31:10.000 042 14307.93 406.05 54593.20 88888.00 2021-02-11 06:31:11.000 042 14308.12 406.36 54593.20 88888.00 2021-02-11 06:31:12.000 042 14307.90 406.23 54593.22 88888.00 2021-02-11 06:31:13.000 042 14309.41 406.15 54590.30 88888.00 2021-02-11 06:31:14.000 042 14310.14 408.29 54591.30 88888.00 2021-02-11 06:31:15.000 042 14307.76 406.15 54593.33 88888.00 2021-02-11 06:31:16.000 042 14307.79 406.31 54593.38 88888.00 2021-02-11 06:31:17.000 042 14308.22 406.08 54593.30 88888.00 2021-02-11 06:31:18.000 042 14307.90 406.21 54593.03 88888.00 2021-02-11 06:31:19.000 042 14307.91 406.58 54593.38 88888.00 2021-02-11 06:31:20.000 042 14309.96 408.35 54591.22 88888.00 2021-02-11 06:31:21.000 042 14308.06 406.08 54593.21 88888.00 2021-02-11 06:31:22.000 042 14308.10 406.21 54593.28 88888.00 2021-02-11 06:31:23.000 042 14307.84 406.35 54593.20 88888.00 2021-02-11 06:31:24.000 042 14308.22 405.86 54593.29 88888.00 2021-02-11 06:31:25.000 042 14307.82 406.21 54593.38 88888.00 2021-02-11 06:31:26.000 042 14307.82 405.97 54593.13 88888.00 2021-02-11 06:31:27.000 042 14308.39 406.10 54593.19 88888.00 2021-02-11 06:31:28.000 042 14307.81 406.14 54593.25 88888.00 2021-02-11 06:31:29.000 042 14307.84 406.13 54593.27 88888.00 2021-02-11 06:31:30.000 042 14307.75 406.11 54593.13 88888.00 2021-02-11 06:31:31.000 042 14307.82 406.27 54593.33 88888.00 2021-02-11 06:31:32.000 042 14307.89 406.06 54593.37 88888.00 2021-02-11 06:31:33.000 042 14308.01 406.03 54593.17 88888.00 2021-02-11 06:31:34.000 042 14307.80 406.54 54593.24 88888.00 2021-02-11 06:31:35.000 042 14307.91 406.24 54593.23 88888.00 2021-02-11 06:31:36.000 042 14307.94 406.27 54593.11 88888.00 2021-02-11 06:31:37.000 042 14307.67 406.02 54593.04 88888.00 2021-02-11 06:31:38.000 042 14307.77 406.27 54593.30 88888.00 2021-02-11 06:31:39.000 042 14308.31 406.19 54593.25 88888.00 2021-02-11 06:31:40.000 042 14307.73 406.02 54593.18 88888.00 2021-02-11 06:31:41.000 042 14307.73 406.38 54593.25 88888.00 2021-02-11 06:31:42.000 042 14307.65 406.31 54593.39 88888.00 2021-02-11 06:31:43.000 042 14307.95 406.18 54593.10 88888.00 2021-02-11 06:31:44.000 042 14309.84 408.31 54591.13 88888.00 2021-02-11 06:31:45.000 042 14307.71 406.23 54593.19 88888.00 2021-02-11 06:31:46.000 042 14307.93 406.39 54593.20 88888.00 2021-02-11 06:31:47.000 042 14307.77 406.11 54593.51 88888.00 2021-02-11 06:31:48.000 042 14307.88 406.35 54593.33 88888.00 2021-02-11 06:31:49.000 042 14307.84 406.16 54593.24 88888.00 2021-02-11 06:31:50.000 042 14309.82 408.36 54591.24 88888.00 2021-02-11 06:31:51.000 042 14307.99 406.40 54593.21 88888.00 2021-02-11 06:31:52.000 042 14307.80 406.04 54593.19 88888.00 2021-02-11 06:31:53.000 042 14308.01 406.33 54593.16 88888.00 2021-02-11 06:31:54.000 042 14308.01 406.18 54593.27 88888.00 2021-02-11 06:31:55.000 042 14307.75 406.09 54593.23 88888.00 2021-02-11 06:31:56.000 042 14308.00 406.13 54593.21 88888.00 2021-02-11 06:31:57.000 042 14307.62 406.08 54593.20 88888.00 2021-02-11 06:31:58.000 042 14307.89 406.36 54593.21 88888.00 2021-02-11 06:31:59.000 042 14307.43 406.04 54593.24 88888.00 2021-02-11 06:32:00.000 042 14309.90 408.00 54591.10 88888.00 2021-02-11 06:32:01.000 042 14307.68 407.28 54593.16 88888.00 2021-02-11 06:32:02.000 042 14307.66 406.08 54593.24 88888.00 2021-02-11 06:32:03.000 042 14307.90 406.33 54593.05 88888.00 2021-02-11 06:32:04.000 042 14307.74 406.65 54593.27 88888.00 2021-02-11 06:32:05.000 042 14307.81 406.23 54593.30 88888.00 2021-02-11 06:32:06.000 042 14309.81 408.12 54591.20 88888.00 2021-02-11 06:32:07.000 042 14307.59 406.32 54592.99 88888.00 2021-02-11 06:32:08.000 042 14307.87 406.42 54593.20 88888.00 2021-02-11 06:32:09.000 042 14307.63 406.19 54593.18 88888.00 2021-02-11 06:32:10.000 042 14307.72 406.06 54593.30 88888.00 2021-02-11 06:32:11.000 042 14307.71 406.39 54593.19 88888.00 2021-02-11 06:32:12.000 042 14307.77 406.03 54593.32 88888.00 2021-02-11 06:32:13.000 042 14307.82 406.02 54593.33 88888.00 2021-02-11 06:32:14.000 042 14307.72 406.16 54593.28 88888.00 2021-02-11 06:32:15.000 042 14307.81 406.47 54593.29 88888.00 2021-02-11 06:32:16.000 042 14307.66 406.18 54593.09 88888.00 2021-02-11 06:32:17.000 042 14307.61 406.10 54593.28 88888.00 2021-02-11 06:32:18.000 042 14307.73 406.28 54593.25 88888.00 2021-02-11 06:32:19.000 042 14308.12 406.56 54592.88 88888.00 2021-02-11 06:32:20.000 042 14307.66 406.21 54593.25 88888.00 2021-02-11 06:32:21.000 042 14307.66 406.33 54593.28 88888.00 2021-02-11 06:32:22.000 042 14307.58 406.14 54593.25 88888.00 2021-02-11 06:32:23.000 042 14307.53 406.07 54593.09 88888.00 2021-02-11 06:32:24.000 042 14307.57 406.00 54593.27 88888.00 2021-02-11 06:32:25.000 042 14307.53 406.12 54593.22 88888.00 2021-02-11 06:32:26.000 042 14307.93 406.12 54593.39 88888.00 2021-02-11 06:32:27.000 042 14307.78 406.17 54593.37 88888.00 2021-02-11 06:32:28.000 042 14307.67 406.07 54593.33 88888.00 2021-02-11 06:32:29.000 042 14307.78 406.11 54593.27 88888.00 2021-02-11 06:32:30.000 042 14307.67 406.13 54593.44 88888.00 2021-02-11 06:32:31.000 042 14309.75 408.09 54591.16 88888.00 2021-02-11 06:32:32.000 042 14307.68 406.02 54593.27 88888.00 2021-02-11 06:32:33.000 042 14307.71 405.92 54593.31 88888.00 2021-02-11 06:32:34.000 042 14307.72 406.09 54593.26 88888.00 2021-02-11 06:32:35.000 042 14307.85 405.99 54593.34 88888.00 2021-02-11 06:32:36.000 042 14307.77 406.35 54593.30 88888.00 2021-02-11 06:32:37.000 042 14309.77 408.16 54591.24 88888.00 2021-02-11 06:32:38.000 042 14307.58 405.97 54592.81 88888.00 2021-02-11 06:32:39.000 042 14307.77 406.34 54593.19 88888.00 2021-02-11 06:32:40.000 042 14307.81 406.13 54593.20 88888.00 2021-02-11 06:32:41.000 042 14307.91 406.43 54593.38 88888.00 2021-02-11 06:32:42.000 042 14307.62 405.96 54593.27 88888.00 2021-02-11 06:32:43.000 042 14307.66 406.03 54593.07 88888.00 2021-02-11 06:32:44.000 042 14307.76 405.99 54593.39 88888.00 2021-02-11 06:32:45.000 042 14307.65 406.28 54593.34 88888.00 2021-02-11 06:32:46.000 042 14307.96 406.16 54593.17 88888.00 2021-02-11 06:32:47.000 042 14307.65 406.08 54593.46 88888.00 2021-02-11 06:32:48.000 042 14310.25 408.19 54591.18 88888.00 2021-02-11 06:32:49.000 042 14307.64 406.29 54593.34 88888.00 2021-02-11 06:32:50.000 042 14307.62 406.05 54593.32 88888.00 2021-02-11 06:32:51.000 042 14307.68 405.78 54593.33 88888.00 2021-02-11 06:32:52.000 042 14307.54 405.96 54593.38 88888.00 2021-02-11 06:32:53.000 042 14307.58 406.02 54593.38 88888.00 2021-02-11 06:32:54.000 042 14309.86 408.11 54591.01 88888.00 2021-02-11 06:32:55.000 042 14307.81 405.82 54593.28 88888.00 2021-02-11 06:32:56.000 042 14307.69 406.25 54593.38 88888.00 2021-02-11 06:32:57.000 042 14307.59 406.07 54593.54 88888.00 2021-02-11 06:32:58.000 042 14307.76 405.97 54593.39 88888.00 2021-02-11 06:32:59.000 042 14307.84 406.06 54593.36 88888.00 2021-02-11 06:33:00.000 042 14307.58 406.02 54593.44 88888.00 2021-02-11 06:33:01.000 042 14307.83 406.34 54593.12 88888.00 2021-02-11 06:33:02.000 042 14307.58 406.02 54593.41 88888.00 2021-02-11 06:33:03.000 042 14307.75 406.24 54593.31 88888.00 2021-02-11 06:33:04.000 042 14308.15 406.05 54593.35 88888.00 2021-02-11 06:33:05.000 042 14307.90 406.16 54593.43 88888.00 2021-02-11 06:33:06.000 042 14307.66 406.06 54593.38 88888.00 2021-02-11 06:33:07.000 042 14307.75 406.02 54593.51 88888.00 2021-02-11 06:33:08.000 042 14307.81 406.06 54593.25 88888.00 2021-02-11 06:33:09.000 042 14308.20 406.11 54592.94 88888.00 2021-02-11 06:33:10.000 042 14307.63 406.02 54593.42 88888.00 2021-02-11 06:33:11.000 042 14307.78 406.28 54593.23 88888.00 2021-02-11 06:33:12.000 042 14307.64 406.06 54593.32 88888.00 2021-02-11 06:33:13.000 042 14307.60 406.02 54593.41 88888.00 2021-02-11 06:33:14.000 042 14307.98 405.90 54593.31 88888.00 2021-02-11 06:33:15.000 042 14307.80 405.98 54593.44 88888.00 2021-02-11 06:33:16.000 042 14307.85 406.21 54593.13 88888.00 2021-02-11 06:33:17.000 042 14307.78 406.10 54593.51 88888.00 2021-02-11 06:33:18.000 042 14309.89 407.49 54591.25 88888.00 2021-02-11 06:33:19.000 042 14307.72 406.51 54593.16 88888.00 2021-02-11 06:33:20.000 042 14307.69 406.12 54593.18 88888.00 2021-02-11 06:33:21.000 042 14307.82 406.20 54593.40 88888.00 2021-02-11 06:33:22.000 042 14307.71 405.96 54593.42 88888.00 2021-02-11 06:33:23.000 042 14307.72 405.97 54593.46 88888.00 2021-02-11 06:33:24.000 042 14309.81 408.11 54591.31 88888.00 2021-02-11 06:33:25.000 042 14307.73 405.92 54593.40 88888.00 2021-02-11 06:33:26.000 042 14307.69 406.02 54593.41 88888.00 2021-02-11 06:33:27.000 042 14307.68 406.11 54593.31 88888.00 2021-02-11 06:33:28.000 042 14307.74 406.21 54593.47 88888.00 2021-02-11 06:33:29.000 042 14307.73 406.05 54593.58 88888.00 2021-02-11 06:33:30.000 042 14307.80 406.19 54593.49 88888.00 2021-02-11 06:33:31.000 042 14307.99 406.43 54593.56 88888.00 2021-02-11 06:33:32.000 042 14307.72 406.03 54593.60 88888.00 2021-02-11 06:33:33.000 042 14307.97 406.21 54593.25 88888.00 2021-02-11 06:33:34.000 042 14307.80 405.99 54593.44 88888.00 2021-02-11 06:33:35.000 042 14307.63 405.81 54593.44 88888.00 2021-02-11 06:33:36.000 042 14307.80 406.32 54593.32 88888.00 2021-02-11 06:33:37.000 042 14307.78 405.92 54593.52 88888.00 2021-02-11 06:33:38.000 042 14307.73 405.96 54593.60 88888.00 2021-02-11 06:33:39.000 042 14308.01 405.96 54593.01 88888.00 2021-02-11 06:33:40.000 042 14307.82 406.18 54593.51 88888.00 2021-02-11 06:33:41.000 042 14307.89 406.40 54593.40 88888.00 2021-02-11 06:33:42.000 042 14309.83 408.15 54591.37 88888.00 2021-02-11 06:33:43.000 042 14307.61 406.26 54593.49 88888.00 2021-02-11 06:33:44.000 042 14308.07 406.03 54593.39 88888.00 2021-02-11 06:33:45.000 042 14307.76 406.03 54593.45 88888.00 2021-02-11 06:33:46.000 042 14307.80 406.02 54593.56 88888.00 2021-02-11 06:33:47.000 042 14307.93 405.96 54593.46 88888.00 2021-02-11 06:33:48.000 042 14309.84 408.28 54591.37 88888.00 2021-02-11 06:33:49.000 042 14307.81 406.00 54593.42 88888.00 2021-02-11 06:33:50.000 042 14307.83 406.41 54593.47 88888.00 2021-02-11 06:33:51.000 042 14307.85 406.13 54593.22 88888.00 2021-02-11 06:33:52.000 042 14307.85 406.14 54593.57 88888.00 2021-02-11 06:33:53.000 042 14307.80 405.99 54593.50 88888.00 2021-02-11 06:33:54.000 042 14307.86 405.94 54593.05 88888.00 2021-02-11 06:33:55.000 042 14310.11 408.06 54592.19 88888.00 2021-02-11 06:33:56.000 042 14307.86 406.06 54593.12 88888.00 2021-02-11 06:33:57.000 042 14307.84 405.85 54593.52 88888.00 2021-02-11 06:33:58.000 042 14307.93 406.19 54593.42 88888.00 2021-02-11 06:33:59.000 042 14307.84 405.89 54593.44 88888.00 2021-02-11 06:34:00.000 042 14307.84 406.12 54593.53 88888.00 2021-02-11 06:34:01.000 042 14308.14 406.25 54593.51 88888.00 2021-02-11 06:34:02.000 042 14307.75 405.89 54593.44 88888.00 2021-02-11 06:34:03.000 042 14307.84 406.24 54593.19 88888.00 2021-02-11 06:34:04.000 042 14307.72 405.85 54593.41 88888.00 2021-02-11 06:34:05.000 042 14307.77 406.13 54593.51 88888.00 2021-02-11 06:34:06.000 042 14307.80 406.16 54593.53 88888.00 2021-02-11 06:34:07.000 042 14307.84 405.89 54593.50 88888.00 2021-02-11 06:34:08.000 042 14307.78 406.15 54593.29 88888.00 2021-02-11 06:34:09.000 042 14307.75 405.87 54593.41 88888.00 2021-02-11 06:34:10.000 042 14307.74 405.97 54593.57 88888.00 2021-02-11 06:34:11.000 042 14308.03 405.90 54593.72 88888.00 2021-02-11 06:34:12.000 042 14307.87 406.07 54593.59 88888.00 2021-02-11 06:34:13.000 042 14308.00 405.92 54593.54 88888.00 2021-02-11 06:34:14.000 042 14307.67 405.82 54593.52 88888.00 2021-02-11 06:34:15.000 042 14309.92 408.07 54591.38 88888.00 2021-02-11 06:34:16.000 042 14307.93 406.21 54593.25 88888.00 2021-02-11 06:34:17.000 042 14307.75 406.06 54593.45 88888.00 2021-02-11 06:34:18.000 042 14307.65 405.82 54593.58 88888.00 2021-02-11 06:34:19.000 042 14307.74 405.87 54593.53 88888.00 2021-02-11 06:34:20.000 042 14307.84 406.10 54593.28 88888.00 2021-02-11 06:34:21.000 042 14309.89 408.04 54591.02 88888.00 2021-02-11 06:34:22.000 042 14307.84 406.10 54593.37 88888.00 2021-02-11 06:34:23.000 042 14307.87 406.40 54593.46 88888.00 2021-02-11 06:34:24.000 042 14307.72 405.94 54593.58 88888.00 2021-02-11 06:34:25.000 042 14307.72 405.86 54593.52 88888.00 2021-02-11 06:34:26.000 042 14307.91 405.66 54593.49 88888.00 2021-02-11 06:34:27.000 042 14307.71 405.92 54593.44 88888.00 2021-02-11 06:34:28.000 042 14307.80 406.22 54593.46 88888.00 2021-02-11 06:34:29.000 042 14307.79 405.90 54593.53 88888.00 2021-02-11 06:34:30.000 042 14307.78 406.05 54593.39 88888.00 2021-02-11 06:34:31.000 042 14307.78 405.98 54593.58 88888.00 2021-02-11 06:34:32.000 042 14307.84 406.08 54593.56 88888.00 2021-02-11 06:34:33.000 042 14307.78 405.97 54593.49 88888.00 2021-02-11 06:34:34.000 042 14307.81 406.08 54593.40 88888.00 2021-02-11 06:34:35.000 042 14308.01 406.08 54593.52 88888.00 2021-02-11 06:34:36.000 042 14307.86 406.11 54593.49 88888.00 2021-02-11 06:34:37.000 042 14310.04 409.16 54591.50 88888.00 2021-02-11 06:34:38.000 042 14307.74 407.20 54593.31 88888.00 2021-02-11 06:34:39.000 042 14307.76 405.99 54593.45 88888.00 2021-02-11 06:34:40.000 042 14307.87 405.77 54593.49 88888.00 2021-02-11 06:34:41.000 042 14307.95 405.99 54593.52 88888.00 2021-02-11 06:34:42.000 042 14307.70 405.90 54593.57 88888.00 2021-02-11 06:34:43.000 042 14309.77 408.20 54591.23 88888.00 2021-02-11 06:34:44.000 042 14307.81 406.03 54593.45 88888.00 2021-02-11 06:34:45.000 042 14308.02 405.93 54593.44 88888.00 2021-02-11 06:34:46.000 042 14307.69 405.82 54593.22 88888.00 2021-02-11 06:34:47.000 042 14307.89 406.08 54593.58 88888.00 2021-02-11 06:34:48.000 042 14307.75 406.33 54593.50 88888.00 2021-02-11 06:34:49.000 042 14307.64 405.99 54593.48 88888.00 2021-02-11 06:34:50.000 042 14307.88 405.84 54593.25 88888.00 2021-02-11 06:34:51.000 042 14308.47 406.02 54591.23 88888.00 2021-02-11 06:34:52.000 042 14308.80 408.27 54593.52 88888.00 2021-02-11 06:34:53.000 042 14307.79 406.16 54593.51 88888.00 2021-02-11 06:34:54.000 042 14307.75 406.01 54593.41 88888.00 2021-02-11 06:34:55.000 042 14308.04 405.96 54593.52 88888.00 2021-02-11 06:34:56.000 042 14307.84 406.02 54593.55 88888.00 2021-02-11 06:34:57.000 042 14307.67 405.85 54593.55 88888.00 2021-02-11 06:34:58.000 042 14307.69 406.02 54593.51 88888.00 2021-02-11 06:34:59.000 042 14307.71 405.96 54593.42 88888.00 2021-02-11 06:35:00.000 042 14307.72 406.20 54593.50 88888.00 2021-02-11 06:35:01.000 042 14307.84 405.72 54593.49 88888.00 2021-02-11 06:35:02.000 042 14307.66 405.94 54593.53 88888.00 2021-02-11 06:35:03.000 042 14307.74 406.21 54593.46 88888.00 2021-02-11 06:35:04.000 042 14307.66 406.02 54593.52 88888.00 2021-02-11 06:35:05.000 042 14307.92 405.84 54593.47 88888.00 2021-02-11 06:35:06.000 042 14308.17 406.41 54593.00 88888.00 2021-02-11 06:35:07.000 042 14309.91 407.95 54591.30 88888.00 2021-02-11 06:35:08.000 042 14307.91 406.17 54593.27 88888.00 2021-02-11 06:35:09.000 042 14307.78 406.08 54593.49 88888.00 2021-02-11 06:35:10.000 042 14307.67 406.11 54593.47 88888.00 2021-02-11 06:35:11.000 042 14308.22 406.16 54593.38 88888.00 2021-02-11 06:35:12.000 042 14309.77 408.13 54591.30 88888.00 2021-02-11 06:35:13.000 042 14307.75 406.12 54593.46 88888.00 2021-02-11 06:35:14.000 042 14307.65 406.06 54593.44 88888.00 2021-02-11 06:35:15.000 042 14307.73 406.14 54593.56 88888.00 2021-02-11 06:35:16.000 042 14308.13 406.15 54593.39 88888.00 2021-02-11 06:35:17.000 042 14307.91 406.23 54593.51 88888.00 2021-02-11 06:35:18.000 042 14310.11 408.26 54591.19 88888.00 2021-02-11 06:35:19.000 042 14307.84 406.22 54593.47 88888.00 2021-02-11 06:35:20.000 042 14307.69 406.10 54593.43 88888.00 2021-02-11 06:35:21.000 042 14307.81 406.08 54593.42 88888.00 2021-02-11 06:35:22.000 042 14307.98 406.08 54593.33 88888.00 2021-02-11 06:35:23.000 042 14307.85 406.00 54593.18 88888.00 2021-02-11 06:35:24.000 042 14307.72 406.22 54593.51 88888.00 2021-02-11 06:35:25.000 042 14307.69 406.01 54593.49 88888.00 2021-02-11 06:35:26.000 042 14308.06 406.08 54593.45 88888.00 2021-02-11 06:35:27.000 042 14307.79 406.39 54593.38 88888.00 2021-02-11 06:35:28.000 042 14309.92 408.73 54591.23 88888.00 2021-02-11 06:35:29.000 042 14307.83 406.20 54593.48 88888.00 2021-02-11 06:35:30.000 042 14307.90 406.14 54593.40 88888.00 2021-02-11 06:35:31.000 042 14307.73 406.02 54593.45 88888.00 2021-02-11 06:35:32.000 042 14308.85 406.10 54591.31 88888.00 2021-02-11 06:35:33.000 042 14308.24 408.12 54593.36 88888.00 2021-02-11 06:35:34.000 042 14309.75 408.49 54591.03 88888.00 2021-02-11 06:35:35.000 042 14307.72 406.02 54593.47 88888.00 2021-02-11 06:35:36.000 042 14307.80 406.27 54592.94 88888.00 2021-02-11 06:35:37.000 042 14307.84 406.18 54591.80 88888.00 2021-02-11 06:35:38.000 042 14309.86 408.23 54593.39 88888.00 2021-02-11 06:35:39.000 042 14307.58 406.07 54593.34 88888.00 2021-02-11 06:35:40.000 042 14307.91 406.11 54593.46 88888.00 2021-02-11 06:35:41.000 042 14307.77 406.25 54593.45 88888.00 2021-02-11 06:35:42.000 042 14307.57 406.27 54593.44 88888.00 2021-02-11 06:35:43.000 042 14307.72 406.19 54593.26 88888.00 2021-02-11 06:35:44.000 042 14307.72 406.03 54593.63 88888.00 2021-02-11 06:35:45.000 042 14307.93 406.14 54593.30 88888.00 2021-02-11 06:35:46.000 042 14307.83 406.04 54593.07 88888.00 2021-02-11 06:35:47.000 042 14308.01 406.09 54593.51 88888.00 2021-02-11 06:35:48.000 042 14308.11 405.89 54593.51 88888.00 2021-02-11 06:35:49.000 042 14307.70 406.07 54593.56 88888.00 2021-02-11 06:35:50.000 042 14307.88 406.24 54593.57 88888.00 2021-02-11 06:35:51.000 042 14307.64 406.17 54593.19 88888.00 2021-02-11 06:35:52.000 042 14307.94 406.16 54593.56 88888.00 2021-02-11 06:35:53.000 042 14308.12 406.14 54593.47 88888.00 2021-02-11 06:35:54.000 042 14307.66 406.22 54593.56 88888.00 2021-02-11 06:35:55.000 042 14308.13 406.21 54593.33 88888.00 2021-02-11 06:35:56.000 042 14307.61 406.10 54593.15 88888.00 2021-02-11 06:35:57.000 042 14307.95 406.01 54593.21 88888.00 2021-02-11 06:35:58.000 042 14307.78 406.19 54593.43 88888.00 2021-02-11 06:35:59.000 042 14307.70 406.30 54593.55 88888.00 2021-02-11 06:36:00.000 042 14307.84 406.09 54593.51 88888.00 2021-02-11 06:36:01.000 042 14308.11 406.26 54593.44 88888.00 2021-02-11 06:36:02.000 042 14307.86 406.44 54593.33 88888.00 2021-02-11 06:36:03.000 042 14309.80 408.39 54591.30 88888.00 2021-02-11 06:36:04.000 042 14307.84 406.04 54593.51 88888.00 2021-02-11 06:36:05.000 042 14307.83 406.08 54593.41 88888.00 2021-02-11 06:36:06.000 042 14307.79 406.13 54593.33 88888.00 2021-02-11 06:36:07.000 042 14307.71 406.07 54593.25 88888.00 2021-02-11 06:36:08.000 042 14308.03 406.23 54593.45 88888.00 2021-02-11 06:36:09.000 042 14309.80 408.23 54591.32 88888.00 2021-02-11 06:36:10.000 042 14307.91 406.14 54593.54 88888.00 2021-02-11 06:36:11.000 042 14307.72 406.08 54593.38 88888.00 2021-02-11 06:36:12.000 042 14307.72 406.11 54593.41 88888.00 2021-02-11 06:36:13.000 042 14307.78 406.17 54593.39 88888.00 2021-02-11 06:36:14.000 042 14307.72 406.23 54593.39 88888.00 2021-02-11 06:36:15.000 042 14307.73 405.96 54593.47 88888.00 2021-02-11 06:36:16.000 042 14307.62 406.06 54593.44 88888.00 2021-02-11 06:36:17.000 042 14307.66 406.22 54593.55 88888.00 2021-02-11 06:36:18.000 042 14309.92 408.24 54591.23 88888.00 2021-02-11 06:36:19.000 042 14307.90 406.28 54593.49 88888.00 2021-02-11 06:36:20.000 042 14308.00 406.08 54593.33 88888.00 2021-02-11 06:36:21.000 042 14307.63 406.14 54593.50 88888.00 2021-02-11 06:36:22.000 042 14308.03 406.23 54593.50 88888.00 2021-02-11 06:36:23.000 042 14307.72 406.41 54593.11 88888.00 2021-02-11 06:36:24.000 042 14309.84 408.28 54591.49 88888.00 2021-02-11 06:36:25.000 042 14307.69 406.31 54593.55 88888.00 2021-02-11 06:36:26.000 042 14307.61 405.96 54593.63 88888.00 2021-02-11 06:36:27.000 042 14307.71 406.30 54593.57 88888.00 2021-02-11 06:36:28.000 042 14307.84 406.12 54593.64 88888.00 2021-02-11 06:36:29.000 042 14307.60 406.08 54593.54 88888.00 2021-02-11 06:36:30.000 042 14307.68 406.15 54593.46 88888.00 2021-02-11 06:36:31.000 042 14307.87 406.56 54593.40 88888.00 2021-02-11 06:36:32.000 042 14307.67 406.11 54593.43 88888.00 2021-02-11 06:36:33.000 042 14307.72 406.22 54593.44 88888.00 2021-02-11 06:36:34.000 042 14307.58 405.95 54593.56 88888.00 2021-02-11 06:36:35.000 042 14307.92 406.03 54593.47 88888.00 2021-02-11 06:36:36.000 042 14307.56 406.09 54593.58 88888.00 2021-02-11 06:36:37.000 042 14307.92 406.41 54593.22 88888.00 2021-02-11 06:36:38.000 042 14307.65 406.19 54593.44 88888.00 2021-02-11 06:36:39.000 042 14307.55 406.24 54593.64 88888.00 2021-02-11 06:36:40.000 042 14307.36 406.24 54593.30 88888.00 2021-02-11 06:36:41.000 042 14307.55 406.12 54593.51 88888.00 2021-02-11 06:36:42.000 042 14307.70 406.21 54593.32 88888.00 2021-02-11 06:36:43.000 042 14307.66 406.08 54593.44 88888.00 2021-02-11 06:36:44.000 042 14307.64 406.14 54593.44 88888.00 2021-02-11 06:36:45.000 042 14307.54 406.21 54593.43 88888.00 2021-02-11 06:36:46.000 042 14307.59 406.18 54593.40 88888.00 2021-02-11 06:36:47.000 042 14307.84 406.31 54593.30 88888.00 2021-02-11 06:36:48.000 042 14308.53 406.65 54591.43 88888.00 2021-02-11 06:36:49.000 042 14308.53 408.10 54593.37 88888.00 2021-02-11 06:36:50.000 042 14307.73 406.14 54593.42 88888.00 2021-02-11 06:36:51.000 042 14307.61 406.08 54593.38 88888.00 2021-02-11 06:36:52.000 042 14307.81 406.34 54593.13 88888.00 2021-02-11 06:36:53.000 042 14307.47 406.57 54593.54 88888.00 2021-02-11 06:36:54.000 042 14309.61 408.38 54591.24 88888.00 2021-02-11 06:36:55.000 042 14307.53 406.03 54593.40 88888.00 2021-02-11 06:36:56.000 042 14307.41 406.00 54593.37 88888.00 2021-02-11 06:36:57.000 042 14307.46 406.09 54593.16 88888.00 2021-02-11 06:36:58.000 042 14307.53 405.82 54593.38 88888.00 2021-02-11 06:36:59.000 042 14307.51 406.02 54593.51 88888.00 2021-02-11 06:37:00.000 042 14307.53 406.06 54593.44 88888.00 2021-02-11 06:37:01.000 042 14307.34 406.05 54593.47 88888.00 2021-02-11 06:37:02.000 042 14307.49 406.25 54593.44 88888.00 2021-02-11 06:37:03.000 042 14307.51 406.46 54593.40 88888.00 2021-02-11 06:37:04.000 042 14309.05 406.10 54590.56 88888.00 2021-02-11 06:37:05.000 042 14309.50 408.29 54591.14 88888.00 2021-02-11 06:37:06.000 042 14307.44 406.14 54593.55 88888.00 2021-02-11 06:37:07.000 042 14307.64 406.15 54593.28 88888.00 2021-02-11 06:37:08.000 042 14307.48 406.58 54593.40 88888.00 2021-02-11 06:37:09.000 042 14307.40 406.26 54593.17 88888.00 2021-02-11 06:37:10.000 042 14307.22 406.21 54593.32 88888.00 2021-02-11 06:37:11.000 042 14309.45 408.22 54591.37 88888.00 2021-02-11 06:37:12.000 042 14307.32 406.15 54593.29 88888.00 2021-02-11 06:37:13.000 042 14307.70 406.57 54593.36 88888.00 2021-02-11 06:37:14.000 042 14307.53 406.21 54593.37 88888.00 2021-02-11 06:37:15.000 042 14307.39 406.14 54593.32 88888.00 2021-02-11 06:37:16.000 042 14307.28 406.18 54593.41 88888.00 2021-02-11 06:37:17.000 042 14307.36 406.38 54593.38 88888.00 2021-02-11 06:37:18.000 042 14307.47 406.25 54593.06 88888.00 2021-02-11 06:37:19.000 042 14307.57 406.02 54593.37 88888.00 2021-02-11 06:37:20.000 042 14307.68 406.21 54593.06 88888.00 2021-02-11 06:37:21.000 042 14307.32 406.27 54593.48 88888.00 2021-02-11 06:37:22.000 042 14307.41 406.34 54593.41 88888.00 2021-02-11 06:37:23.000 042 14307.40 406.14 54592.93 88888.00 2021-02-11 06:37:24.000 042 14307.25 406.14 54592.03 88888.00 2021-02-11 06:37:25.000 042 14309.32 408.45 54593.17 88888.00 2021-02-11 06:37:26.000 042 14307.31 406.27 54593.51 88888.00 2021-02-11 06:37:27.000 042 14307.39 406.05 54593.30 88888.00 2021-02-11 06:37:28.000 042 14307.43 406.18 54593.36 88888.00 2021-02-11 06:37:29.000 042 14307.64 406.14 54593.47 88888.00 2021-02-11 06:37:30.000 042 14307.71 406.52 54593.59 88888.00 2021-02-11 06:37:31.000 042 14307.40 406.26 54593.46 88888.00 2021-02-11 06:37:32.000 042 14307.46 406.40 54593.31 88888.00 2021-02-11 06:37:33.000 042 14307.44 406.10 54593.31 88888.00 2021-02-11 06:37:34.000 042 14307.33 406.14 54593.34 88888.00 2021-02-11 06:37:35.000 042 14309.48 408.39 54591.27 88888.00 2021-02-11 06:37:36.000 042 14307.39 406.13 54593.30 88888.00 2021-02-11 06:37:37.000 042 14307.36 406.45 54593.38 88888.00 2021-02-11 06:37:38.000 042 14307.30 406.08 54593.32 88888.00 2021-02-11 06:37:39.000 042 14307.22 406.19 54593.38 88888.00 2021-02-11 06:37:40.000 042 14307.39 406.05 54593.17 88888.00 2021-02-11 06:37:41.000 042 14309.36 408.20 54591.28 88888.00 2021-02-11 06:37:42.000 042 14307.53 405.95 54593.30 88888.00 2021-02-11 06:37:43.000 042 14307.38 406.12 54593.43 88888.00 2021-02-11 06:37:44.000 042 14307.26 406.17 54593.36 88888.00 2021-02-11 06:37:45.000 042 14307.34 406.67 54593.43 88888.00 2021-02-11 06:37:46.000 042 14307.29 406.27 54593.39 88888.00 2021-02-11 06:37:47.000 042 14307.27 406.48 54593.32 88888.00 2021-02-11 06:37:48.000 042 14307.40 406.10 54592.88 88888.00 2021-02-11 06:37:49.000 042 14307.19 406.38 54593.44 88888.00 2021-02-11 06:37:50.000 042 14307.39 406.40 54593.49 88888.00 2021-02-11 06:37:51.000 042 14307.28 406.09 54593.37 88888.00 2021-02-11 06:37:52.000 042 14307.25 406.52 54593.41 88888.00 2021-02-11 06:37:53.000 042 14307.28 406.30 54593.33 88888.00 2021-02-11 06:37:54.000 042 14307.47 406.47 54593.44 88888.00 2021-02-11 06:37:55.000 042 14307.34 406.75 54593.38 88888.00 2021-02-11 06:37:56.000 042 14307.28 406.21 54593.41 88888.00 2021-02-11 06:37:57.000 042 14307.34 406.58 54593.19 88888.00 2021-02-11 06:37:58.000 042 14307.22 406.35 54592.94 88888.00 2021-02-11 06:37:59.000 042 14307.26 406.52 54593.36 88888.00 2021-02-11 06:38:00.000 042 14307.36 406.09 54593.37 88888.00 2021-02-11 06:38:01.000 042 14307.46 406.22 54593.45 88888.00 2021-02-11 06:38:02.000 042 14307.51 406.28 54593.39 88888.00 2021-02-11 06:38:03.000 042 14307.59 406.41 54593.25 88888.00 2021-02-11 06:38:04.000 042 14307.49 406.55 54593.36 88888.00 2021-02-11 06:38:05.000 042 14309.33 408.66 54591.03 88888.00 2021-02-11 06:38:06.000 042 14307.31 406.33 54593.27 88888.00 2021-02-11 06:38:07.000 042 14307.59 406.52 54593.32 88888.00 2021-02-11 06:38:08.000 042 14307.34 406.52 54593.27 88888.00 2021-02-11 06:38:09.000 042 14307.53 406.41 54593.46 88888.00 2021-02-11 06:38:10.000 042 14307.80 406.47 54593.37 88888.00 2021-02-11 06:38:11.000 042 14309.41 408.46 54591.31 88888.00 2021-02-11 06:38:12.000 042 14309.60 408.80 54592.26 88888.00 2021-02-11 06:38:13.000 042 14307.40 406.43 54593.27 88888.00 2021-02-11 06:38:14.000 042 14307.40 406.42 54593.25 88888.00 2021-02-11 06:38:15.000 042 14307.41 406.81 54593.46 88888.00 2021-02-11 06:38:16.000 042 14307.33 406.39 54593.38 88888.00 2021-02-11 06:38:17.000 042 14307.43 406.67 54593.46 88888.00 2021-02-11 06:38:18.000 042 14307.50 406.37 54593.07 88888.00 2021-02-11 06:38:19.000 042 14307.28 406.33 54593.32 88888.00 2021-02-11 06:38:20.000 042 14307.81 406.96 54593.32 88888.00 2021-02-11 06:38:21.000 042 14307.39 406.67 54593.33 88888.00 2021-02-11 06:38:22.000 042 14307.41 406.52 54593.32 88888.00 2021-02-11 06:38:23.000 042 14307.37 406.40 54593.02 88888.00 2021-02-11 06:38:24.000 042 14307.44 406.69 54593.32 88888.00 2021-02-11 06:38:25.000 042 14307.84 406.58 54593.00 88888.00 2021-02-11 06:38:26.000 042 14307.34 406.60 54593.40 88888.00 2021-02-11 06:38:27.000 042 14307.62 406.33 54593.42 88888.00 2021-02-11 06:38:28.000 042 14307.37 406.42 54593.45 88888.00 2021-02-11 06:38:29.000 042 14307.40 406.73 54593.38 88888.00 2021-02-11 06:38:30.000 042 14307.46 406.55 54593.33 88888.00 2021-02-11 06:38:31.000 042 14307.30 406.80 54593.45 88888.00 2021-02-11 06:38:32.000 042 14307.72 406.33 54593.42 88888.00 2021-02-11 06:38:33.000 042 14307.36 406.51 54593.47 88888.00 2021-02-11 06:38:34.000 042 14307.59 406.75 54593.43 88888.00 2021-02-11 06:38:35.000 042 14307.47 406.40 54593.35 88888.00 2021-02-11 06:38:36.000 042 14307.41 406.81 54593.39 88888.00 2021-02-11 06:38:37.000 042 14309.61 407.62 54591.33 88888.00 2021-02-11 06:38:38.000 042 14307.37 406.53 54593.52 88888.00 2021-02-11 06:38:39.000 042 14307.65 407.13 54593.46 88888.00 2021-02-11 06:38:40.000 042 14307.47 406.69 54593.42 88888.00 2021-02-11 06:38:41.000 042 14307.59 406.54 54593.39 88888.00 2021-02-11 06:38:42.000 042 14307.46 406.37 54593.56 88888.00 2021-02-11 06:38:43.000 042 14309.58 408.68 54591.30 88888.00 2021-02-11 06:38:44.000 042 14307.41 406.62 54593.44 88888.00 2021-02-11 06:38:45.000 042 14307.59 406.68 54593.44 88888.00 2021-02-11 06:38:46.000 042 14307.39 406.62 54593.50 88888.00 2021-02-11 06:38:47.000 042 14307.53 406.47 54593.48 88888.00 2021-02-11 06:38:48.000 042 14307.38 406.68 54593.57 88888.00 2021-02-11 06:38:49.000 042 14307.76 406.65 54593.34 88888.00 2021-02-11 06:38:50.000 042 14307.59 406.79 54593.43 88888.00 2021-02-11 06:38:51.000 042 14307.42 406.72 54593.55 88888.00 2021-02-11 06:38:52.000 042 14307.60 406.57 54593.42 88888.00 2021-02-11 06:38:53.000 042 14307.56 406.72 54593.61 88888.00 2021-02-11 06:38:54.000 042 14307.72 406.59 54593.46 88888.00 2021-02-11 06:38:55.000 042 14310.29 406.52 54591.27 88888.00 2021-02-11 06:38:56.000 042 14308.13 408.68 54593.54 88888.00 2021-02-11 06:38:57.000 042 14307.56 406.65 54593.53 88888.00 2021-02-11 06:38:58.000 042 14307.63 406.55 54593.54 88888.00 2021-02-11 06:38:59.000 042 14307.51 406.55 54593.52 88888.00 2021-02-11 06:39:00.000 042 14307.59 407.08 54593.21 88888.00 2021-02-11 06:39:01.000 042 14309.79 408.64 54591.16 88888.00 2021-02-11 06:39:02.000 042 14307.56 406.60 54593.22 88888.00 2021-02-11 06:39:03.000 042 14307.41 406.66 54593.48 88888.00 2021-02-11 06:39:04.000 042 14307.59 406.65 54593.49 88888.00 2021-02-11 06:39:05.000 042 14307.57 406.71 54593.46 88888.00 2021-02-11 06:39:06.000 042 14307.72 406.66 54593.38 88888.00 2021-02-11 06:39:07.000 042 14307.64 407.03 54593.19 88888.00 2021-02-11 06:39:08.000 042 14307.64 406.63 54593.52 88888.00 2021-02-11 06:39:09.000 042 14307.46 406.51 54593.51 88888.00 2021-02-11 06:39:10.000 042 14307.65 406.83 54593.52 88888.00 2021-02-11 06:39:11.000 042 14307.49 406.71 54593.57 88888.00 2021-02-11 06:39:12.000 042 14307.61 406.79 54593.54 88888.00 2021-02-11 06:39:13.000 042 14307.55 406.61 54593.67 88888.00 2021-02-11 06:39:14.000 042 14307.78 406.84 54593.36 88888.00 2021-02-11 06:39:15.000 042 14307.47 407.09 54593.16 88888.00 2021-02-11 06:39:16.000 042 14307.56 406.74 54593.62 88888.00 2021-02-11 06:39:17.000 042 14307.92 406.75 54593.22 88888.00 2021-02-11 06:39:18.000 042 14307.44 406.64 54593.47 88888.00 2021-02-11 06:39:19.000 042 14307.53 406.76 54593.57 88888.00 2021-02-11 06:39:20.000 042 14307.62 406.70 54593.11 88888.00 2021-02-11 06:39:21.000 042 14307.61 406.78 54593.60 88888.00 2021-02-11 06:39:22.000 042 14307.60 406.72 54593.62 88888.00 2021-02-11 06:39:23.000 042 14307.51 406.77 54593.63 88888.00 2021-02-11 06:39:24.000 042 14307.67 406.66 54593.56 88888.00 2021-02-11 06:39:25.000 042 14307.73 406.76 54593.51 88888.00 2021-02-11 06:39:26.000 042 14309.64 408.85 54591.43 88888.00 2021-02-11 06:39:27.000 042 14307.61 407.17 54593.50 88888.00 2021-02-11 06:39:28.000 042 14307.47 406.76 54593.63 88888.00 2021-02-11 06:39:29.000 042 14307.62 406.83 54593.53 88888.00 2021-02-11 06:39:30.000 042 14307.53 406.87 54593.46 88888.00 2021-02-11 06:39:31.000 042 14307.84 407.00 54593.60 88888.00 2021-02-11 06:39:32.000 042 14309.85 408.86 54591.39 88888.00 2021-02-11 06:39:33.000 042 14307.57 406.88 54593.59 88888.00 2021-02-11 06:39:34.000 042 14307.57 406.81 54593.61 88888.00 2021-02-11 06:39:35.000 042 14307.41 406.64 54593.27 88888.00 2021-02-11 06:39:36.000 042 14307.66 407.02 54593.54 88888.00 2021-02-11 06:39:37.000 042 14307.62 406.80 54593.47 88888.00 2021-02-11 06:39:38.000 042 14307.72 406.84 54593.57 88888.00 2021-02-11 06:39:39.000 042 14307.81 406.65 54593.51 88888.00 2021-02-11 06:39:40.000 042 14307.72 406.74 54593.38 88888.00 2021-02-11 06:39:41.000 042 14307.73 406.80 54593.38 88888.00 2021-02-11 06:39:42.000 042 14307.76 406.49 54593.44 88888.00 2021-02-11 06:39:43.000 042 14307.71 406.88 54593.35 88888.00 2021-02-11 06:39:44.000 042 14307.72 406.84 54593.41 88888.00 2021-02-11 06:39:45.000 042 14309.66 408.80 54591.37 88888.00 2021-02-11 06:39:46.000 042 14307.59 406.90 54593.48 88888.00 2021-02-11 06:39:47.000 042 14308.04 406.69 54593.38 88888.00 2021-02-11 06:39:48.000 042 14307.60 406.85 54593.51 88888.00 2021-02-11 06:39:49.000 042 14307.91 407.02 54593.38 88888.00 2021-02-11 06:39:50.000 042 14307.74 406.67 54593.31 88888.00 2021-02-11 06:39:51.000 042 14309.68 408.74 54591.42 88888.00 2021-02-11 06:39:52.000 042 14307.77 406.83 54593.51 88888.00 2021-02-11 06:39:53.000 042 14307.67 406.57 54593.57 88888.00 2021-02-11 06:39:54.000 042 14307.77 406.74 54593.32 88888.00 2021-02-11 06:39:55.000 042 14307.81 406.64 54593.47 88888.00 2021-02-11 06:39:56.000 042 14307.93 406.77 54593.60 88888.00 2021-02-11 06:39:57.000 042 14308.06 407.11 54593.57 88888.00 2021-02-11 06:39:58.000 042 14307.75 406.79 54593.51 88888.00 2021-02-11 06:39:59.000 042 14307.94 406.71 54593.35 88888.00 2021-02-11 06:40:00.000 042 14307.64 406.99 54593.15 88888.00 2021-02-11 06:40:01.000 042 14307.64 406.77 54593.37 88888.00 2021-02-11 06:40:02.000 042 14307.58 407.09 54593.53 88888.00 2021-02-11 06:40:03.000 042 14307.73 406.82 54593.57 88888.00 2021-02-11 06:40:04.000 042 14307.90 406.69 54593.50 88888.00 2021-02-11 06:40:05.000 042 14307.58 406.59 54593.70 88888.00 2021-02-11 06:40:06.000 042 14307.72 406.77 54593.51 88888.00 2021-02-11 06:40:07.000 042 14307.78 406.97 54593.22 88888.00 2021-02-11 06:40:08.000 042 14309.84 408.79 54591.37 88888.00 2021-02-11 06:40:09.000 042 14307.75 406.90 54593.51 88888.00 2021-02-11 06:40:10.000 042 14307.65 406.56 54593.79 88888.00 2021-02-11 06:40:11.000 042 14307.81 406.64 54593.08 88888.00 2021-02-11 06:40:12.000 042 14307.78 406.61 54593.53 88888.00 2021-02-11 06:40:13.000 042 14307.66 406.82 54593.47 88888.00 2021-02-11 06:40:14.000 042 14307.89 406.66 54593.56 88888.00 2021-02-11 06:40:15.000 042 14307.62 406.71 54592.38 88888.00 2021-02-11 06:40:16.000 042 14309.80 408.82 54593.39 88888.00 2021-02-11 06:40:17.000 042 14307.71 406.74 54593.54 88888.00 2021-02-11 06:40:18.000 042 14307.81 406.65 54593.59 88888.00 2021-02-11 06:40:19.000 042 14307.88 406.50 54593.54 88888.00 2021-02-11 06:40:20.000 042 14307.74 406.51 54593.50 88888.00 2021-02-11 06:40:21.000 042 14309.78 408.98 54591.16 88888.00 2021-02-11 06:40:22.000 042 14307.90 406.49 54593.62 88888.00 2021-02-11 06:40:23.000 042 14307.85 406.68 54593.54 88888.00 2021-02-11 06:40:24.000 042 14307.70 406.69 54593.51 88888.00 2021-02-11 06:40:25.000 042 14307.72 406.51 54593.32 88888.00 2021-02-11 06:40:26.000 042 14307.81 406.75 54593.28 88888.00 2021-02-11 06:40:27.000 042 14308.14 407.16 54593.39 88888.00 2021-02-11 06:40:28.000 042 14307.63 406.59 54593.55 88888.00 2021-02-11 06:40:29.000 042 14307.64 406.83 54593.39 88888.00 2021-02-11 06:40:30.000 042 14307.71 406.61 54593.47 88888.00 2021-02-11 06:40:31.000 042 14307.61 406.70 54593.41 88888.00 2021-02-11 06:40:32.000 042 14310.74 409.01 54591.33 88888.00 2021-02-11 06:40:33.000 042 14308.83 408.57 54593.60 88888.00 2021-02-11 06:40:34.000 042 14307.87 406.80 54593.49 88888.00 2021-02-11 06:40:35.000 042 14307.65 406.73 54593.44 88888.00 2021-02-11 06:40:36.000 042 14309.73 408.93 54591.36 88888.00 2021-02-11 06:40:37.000 042 14308.03 407.07 54593.44 88888.00 2021-02-11 06:40:38.000 042 14309.69 408.67 54591.43 88888.00 2021-02-11 06:40:39.000 042 14307.56 406.96 54593.54 88888.00 2021-02-11 06:40:40.000 042 14307.56 406.75 54593.60 88888.00 2021-02-11 06:40:41.000 042 14307.71 406.84 54593.56 88888.00 2021-02-11 06:40:42.000 042 14307.97 406.73 54593.40 88888.00 2021-02-11 06:40:43.000 042 14307.59 406.60 54593.51 88888.00 2021-02-11 06:40:44.000 042 14307.65 406.94 54593.44 88888.00 2021-02-11 06:40:45.000 042 14307.54 406.67 54593.46 88888.00 2021-02-11 06:40:46.000 042 14307.62 406.98 54593.41 88888.00 2021-02-11 06:40:47.000 042 14307.59 407.21 54593.42 88888.00 2021-02-11 06:40:48.000 042 14307.54 407.01 54593.41 88888.00 2021-02-11 06:40:49.000 042 14307.76 406.81 54593.46 88888.00 2021-02-11 06:40:50.000 042 14307.47 406.73 54593.52 88888.00 2021-02-11 06:40:51.000 042 14308.92 406.81 54591.42 88888.00 2021-02-11 06:40:52.000 042 14307.61 409.09 54592.92 88888.00 2021-02-11 06:40:53.000 042 14307.51 406.84 54593.41 88888.00 2021-02-11 06:40:54.000 042 14307.65 406.84 54593.19 88888.00 2021-02-11 06:40:55.000 042 14307.49 406.71 54593.36 88888.00 2021-02-11 06:40:56.000 042 14307.57 407.02 54593.32 88888.00 2021-02-11 06:40:57.000 042 14308.04 406.73 54592.94 88888.00 2021-02-11 06:40:58.000 042 14307.93 406.79 54593.43 88888.00 2021-02-11 06:40:59.000 042 14307.83 406.94 54593.34 88888.00 2021-02-11 06:41:00.000 042 14307.65 406.84 54593.26 88888.00 2021-02-11 06:41:01.000 042 14307.54 406.95 54593.13 88888.00 2021-02-11 06:41:02.000 042 14307.53 406.93 54592.87 88888.00 2021-02-11 06:41:03.000 042 14307.80 406.99 54593.42 88888.00 2021-02-11 06:41:04.000 042 14307.57 407.09 54593.13 88888.00 2021-02-11 06:41:05.000 042 14307.64 406.77 54593.32 88888.00 2021-02-11 06:41:06.000 042 14307.74 406.93 54593.32 88888.00 2021-02-11 06:41:07.000 042 14309.71 408.97 54591.15 88888.00 2021-02-11 06:41:08.000 042 14307.47 406.86 54593.40 88888.00 2021-02-11 06:41:09.000 042 14307.49 406.94 54593.37 88888.00 2021-02-11 06:41:10.000 042 14307.38 407.03 54593.23 88888.00 2021-02-11 06:41:11.000 042 14307.59 406.85 54593.20 88888.00 2021-02-11 06:41:12.000 042 14307.51 406.84 54593.21 88888.00 2021-02-11 06:41:13.000 042 14309.66 409.02 54591.17 88888.00 2021-02-11 06:41:14.000 042 14307.57 406.96 54593.19 88888.00 2021-02-11 06:41:15.000 042 14307.41 406.99 54593.33 88888.00 2021-02-11 06:41:16.000 042 14307.50 407.02 54593.35 88888.00 2021-02-11 06:41:17.000 042 14307.92 407.03 54593.25 88888.00 2021-02-11 06:41:18.000 042 14307.64 406.90 54593.19 88888.00 2021-02-11 06:41:19.000 042 14307.49 406.97 54593.29 88888.00 2021-02-11 06:41:20.000 042 14307.38 406.92 54593.09 88888.00 2021-02-11 06:41:21.000 042 14307.71 407.16 54593.01 88888.00 2021-02-11 06:41:22.000 042 14307.93 407.14 54593.19 88888.00 2021-02-11 06:41:23.000 042 14307.38 407.15 54593.33 88888.00 2021-02-11 06:41:24.000 042 14307.49 407.12 54593.05 88888.00 2021-02-11 06:41:25.000 042 14307.48 407.08 54593.18 88888.00 2021-02-11 06:41:26.000 042 14307.53 407.03 54593.19 88888.00 2021-02-11 06:41:27.000 042 14307.57 407.15 54593.21 88888.00 2021-02-11 06:41:28.000 042 14307.49 407.33 54593.29 88888.00 2021-02-11 06:41:29.000 042 14307.52 407.31 54593.24 88888.00 2021-02-11 06:41:30.000 042 14307.46 407.14 54593.16 88888.00 2021-02-11 06:41:31.000 042 14309.71 409.10 54591.07 88888.00 2021-02-11 06:41:32.000 042 14307.98 407.11 54592.79 88888.00 2021-02-11 06:41:33.000 042 14307.56 407.12 54593.25 88888.00 2021-02-11 06:41:34.000 042 14307.42 407.37 54593.18 88888.00 2021-02-11 06:41:35.000 042 14307.41 407.20 54593.22 88888.00 2021-02-11 06:41:36.000 042 14307.61 407.16 54593.28 88888.00 2021-02-11 06:41:37.000 042 14310.08 409.25 54591.13 88888.00 2021-02-11 06:41:38.000 042 14307.69 407.40 54593.10 88888.00 2021-02-11 06:41:39.000 042 14307.80 407.22 54593.16 88888.00 2021-02-11 06:41:40.000 042 14307.44 407.21 54593.25 88888.00 2021-02-11 06:41:41.000 042 14307.66 407.20 54593.19 88888.00 2021-02-11 06:41:42.000 042 14307.53 407.21 54592.74 88888.00 2021-02-11 06:41:43.000 042 14307.53 407.20 54592.56 88888.00 2021-02-11 06:41:44.000 042 14309.71 409.25 54591.93 88888.00 2021-02-11 06:41:45.000 042 14307.54 407.26 54593.11 88888.00 2021-02-11 06:41:46.000 042 14307.62 407.09 54593.09 88888.00 2021-02-11 06:41:47.000 042 14307.59 407.24 54593.13 88888.00 2021-02-11 06:41:48.000 042 14307.75 407.41 54593.23 88888.00 2021-02-11 06:41:49.000 042 14307.57 407.17 54593.19 88888.00 2021-02-11 06:41:50.000 042 14307.59 407.27 54593.13 88888.00 2021-02-11 06:41:51.000 042 14307.66 407.22 54593.19 88888.00 2021-02-11 06:41:52.000 042 14307.63 407.19 54593.00 88888.00 2021-02-11 06:41:53.000 042 14307.54 407.48 54593.13 88888.00 2021-02-11 06:41:54.000 042 14307.64 407.32 54593.05 88888.00 2021-02-11 06:41:55.000 042 14307.34 407.64 54593.17 88888.00 2021-02-11 06:41:56.000 042 14307.72 407.53 54593.11 88888.00 2021-02-11 06:41:57.000 042 14307.97 407.24 54592.89 88888.00 2021-02-11 06:41:58.000 042 14307.73 407.34 54593.06 88888.00 2021-02-11 06:41:59.000 042 14307.74 407.53 54593.26 88888.00 2021-02-11 06:42:00.000 042 14307.56 407.42 54593.25 88888.00 2021-02-11 06:42:01.000 042 14307.74 407.21 54593.16 88888.00 2021-02-11 06:42:02.000 042 14308.03 407.32 54592.91 88888.00 2021-02-11 06:42:03.000 042 14307.78 407.34 54593.17 88888.00 2021-02-11 06:42:04.000 042 14309.46 409.55 54591.01 88888.00 2021-02-11 06:42:05.000 042 14307.59 407.46 54593.10 88888.00 2021-02-11 06:42:06.000 042 14307.74 407.22 54593.18 88888.00 2021-02-11 06:42:07.000 042 14307.47 407.36 54593.06 88888.00 2021-02-11 06:42:08.000 042 14307.66 407.34 54593.14 88888.00 2021-02-11 06:42:09.000 042 14307.79 407.47 54593.12 88888.00 2021-02-11 06:42:10.000 042 14309.62 409.37 54590.97 88888.00 2021-02-11 06:42:11.000 042 14307.77 407.29 54593.37 88888.00 2021-02-11 06:42:12.000 042 14307.48 407.47 54592.74 88888.00 2021-02-11 06:42:13.000 042 14307.72 407.73 54592.98 88888.00 2021-02-11 06:42:14.000 042 14307.84 407.52 54593.07 88888.00 2021-02-11 06:42:15.000 042 14307.47 407.34 54593.27 88888.00 2021-02-11 06:42:16.000 042 14307.76 407.79 54593.12 88888.00 2021-02-11 06:42:17.000 042 14307.60 407.47 54593.09 88888.00 2021-02-11 06:42:18.000 042 14307.68 407.55 54593.09 88888.00 2021-02-11 06:42:19.000 042 14307.72 407.60 54593.10 88888.00 2021-02-11 06:42:20.000 042 14307.49 407.78 54593.19 88888.00 2021-02-11 06:42:21.000 042 14307.53 407.59 54593.16 88888.00 2021-02-11 06:42:22.000 042 14307.55 407.43 54593.06 88888.00 2021-02-11 06:42:23.000 042 14307.58 407.68 54593.16 88888.00 2021-02-11 06:42:24.000 042 14308.00 407.73 54592.88 88888.00 2021-02-11 06:42:25.000 042 14307.47 407.58 54593.29 88888.00 2021-02-11 06:42:26.000 042 14307.62 407.74 54593.19 88888.00 2021-02-11 06:42:27.000 042 14308.08 407.63 54589.87 88888.00 2021-02-11 06:42:28.000 042 14309.70 409.63 54591.09 88888.00 2021-02-11 06:42:29.000 042 14307.62 407.94 54593.18 88888.00 2021-02-11 06:42:30.000 042 14307.65 407.66 54593.11 88888.00 2021-02-11 06:42:31.000 042 14307.82 407.51 54593.30 88888.00 2021-02-11 06:42:32.000 042 14307.56 407.64 54593.13 88888.00 2021-02-11 06:42:33.000 042 14307.83 407.76 54593.13 88888.00 2021-02-11 06:42:34.000 042 14309.75 409.93 54590.79 88888.00 2021-02-11 06:42:35.000 042 14307.62 407.95 54593.15 88888.00 2021-02-11 06:42:36.000 042 14307.82 408.08 54593.09 88888.00 2021-02-11 06:42:37.000 042 14307.56 407.77 54593.13 88888.00 2021-02-11 06:42:38.000 042 14307.60 407.98 54593.09 88888.00 2021-02-11 06:42:39.000 042 14307.97 407.81 54593.22 88888.00 2021-02-11 06:42:40.000 042 14307.62 407.85 54593.13 88888.00 2021-02-11 06:42:41.000 042 14307.62 407.78 54593.20 88888.00 2021-02-11 06:42:42.000 042 14307.58 407.83 54593.19 88888.00 2021-02-11 06:42:43.000 042 14307.78 408.05 54593.07 88888.00 2021-02-11 06:42:44.000 042 14307.51 408.35 54593.05 88888.00 2021-02-11 06:42:45.000 042 14307.57 407.92 54593.26 88888.00 2021-02-11 06:42:46.000 042 14307.57 408.14 54593.13 88888.00 2021-02-11 06:42:47.000 042 14307.65 407.99 54593.32 88888.00 2021-02-11 06:42:48.000 042 14307.55 408.16 54593.10 88888.00 2021-02-11 06:42:49.000 042 14307.83 408.40 54592.75 88888.00 2021-02-11 06:42:50.000 042 14307.67 408.13 54592.92 88888.00 2021-02-11 06:42:51.000 042 14307.85 408.34 54592.96 88888.00 2021-02-11 06:42:52.000 042 14307.53 407.94 54593.24 88888.00 2021-02-11 06:42:53.000 042 14307.40 407.91 54592.99 88888.00 2021-02-11 06:42:54.000 042 14307.63 408.16 54593.05 88888.00 2021-02-11 06:42:55.000 042 14307.49 408.34 54593.12 88888.00 2021-02-11 06:42:56.000 042 14307.79 408.12 54593.22 88888.00 2021-02-11 06:42:57.000 042 14307.57 408.04 54593.11 88888.00 2021-02-11 06:42:58.000 042 14309.80 410.35 54590.99 88888.00 2021-02-11 06:42:59.000 042 14307.66 408.41 54593.07 88888.00 2021-02-11 06:43:00.000 042 14307.72 408.17 54593.17 88888.00 2021-02-11 06:43:01.000 042 14307.84 408.27 54592.87 88888.00 2021-02-11 06:43:02.000 042 14307.59 408.25 54593.12 88888.00 2021-02-11 06:43:03.000 042 14307.67 408.28 54593.02 88888.00 2021-02-11 06:43:04.000 042 14309.86 410.79 54590.58 88888.00 2021-02-11 06:43:05.000 042 14307.57 408.29 54592.88 88888.00 2021-02-11 06:43:06.000 042 14307.69 408.40 54593.16 88888.00 2021-02-11 06:43:07.000 042 14307.67 408.42 54593.07 88888.00 2021-02-11 06:43:08.000 042 14307.72 408.40 54592.87 88888.00 2021-02-11 06:43:09.000 042 14307.53 408.34 54593.07 88888.00 2021-02-11 06:43:10.000 042 14307.58 408.51 54592.94 88888.00 2021-02-11 06:43:11.000 042 14307.68 408.64 54593.08 88888.00 2021-02-11 06:43:12.000 042 14307.71 408.58 54593.13 88888.00 2021-02-11 06:43:13.000 042 14307.81 408.42 54593.03 88888.00 2021-02-11 06:43:14.000 042 14307.97 408.65 54593.00 88888.00 2021-02-11 06:43:15.000 042 14307.91 408.39 54593.10 88888.00 2021-02-11 06:43:16.000 042 14307.76 408.94 54593.13 88888.00 2021-02-11 06:43:17.000 042 14307.74 408.52 54593.13 88888.00 2021-02-11 06:43:18.000 042 14307.67 408.92 54592.98 88888.00 2021-02-11 06:43:19.000 042 14307.78 409.04 54592.99 88888.00 2021-02-11 06:43:20.000 042 14307.61 408.59 54593.00 88888.00 2021-02-11 06:43:21.000 042 14307.65 409.01 54593.09 88888.00 2021-02-11 06:43:22.000 042 14307.63 408.85 54593.07 88888.00 2021-02-11 06:43:23.000 042 14307.84 408.83 54593.16 88888.00 2021-02-11 06:43:24.000 042 14307.99 409.04 54593.07 88888.00 2021-02-11 06:43:25.000 042 14307.64 408.89 54593.13 88888.00 2021-02-11 06:43:26.000 042 14307.72 408.97 54593.00 88888.00 2021-02-11 06:43:27.000 042 14309.80 410.76 54591.09 88888.00 2021-02-11 06:43:28.000 042 14307.84 408.71 54592.96 88888.00 2021-02-11 06:43:29.000 042 14307.71 409.11 54593.02 88888.00 2021-02-11 06:43:30.000 042 14307.84 408.68 54593.15 88888.00 2021-02-11 06:43:31.000 042 14307.66 409.01 54593.04 88888.00 2021-02-11 06:43:32.000 042 14307.56 408.85 54593.20 88888.00 2021-02-11 06:43:33.000 042 14309.80 410.94 54591.05 88888.00 2021-02-11 06:43:34.000 042 14308.14 408.89 54590.99 88888.00 2021-02-11 06:43:35.000 042 14308.77 411.03 54592.81 88888.00 2021-02-11 06:43:36.000 042 14307.76 409.07 54593.07 88888.00 2021-02-11 06:43:37.000 042 14307.84 408.93 54593.14 88888.00 2021-02-11 06:43:38.000 042 14307.68 409.09 54593.12 88888.00 2021-02-11 06:43:39.000 042 14307.82 409.01 54592.84 88888.00 2021-02-11 06:43:40.000 042 14307.76 408.97 54593.19 88888.00 2021-02-11 06:43:41.000 042 14307.91 409.52 54592.94 88888.00 2021-02-11 06:43:42.000 042 14307.67 408.97 54593.16 88888.00 2021-02-11 06:43:43.000 042 14307.76 408.98 54593.12 88888.00 2021-02-11 06:43:44.000 042 14307.91 409.20 54592.99 88888.00 2021-02-11 06:43:45.000 042 14307.83 409.23 54592.86 88888.00 2021-02-11 06:43:46.000 042 14307.70 409.14 54593.05 88888.00 2021-02-11 06:43:47.000 042 14307.90 409.10 54593.22 88888.00 2021-02-11 06:43:48.000 042 14307.97 409.25 54593.05 88888.00 2021-02-11 06:43:49.000 042 14308.04 409.28 54593.02 88888.00 2021-02-11 06:43:50.000 042 14307.77 409.26 54592.86 88888.00 2021-02-11 06:43:51.000 042 14308.00 409.55 54593.05 88888.00 2021-02-11 06:43:52.000 042 14308.12 409.38 54593.15 88888.00 2021-02-11 06:43:53.000 042 14307.82 409.49 54593.03 88888.00 2021-02-11 06:43:54.000 042 14307.97 409.14 54592.99 88888.00 2021-02-11 06:43:55.000 042 14307.96 409.43 54592.99 88888.00 2021-02-11 06:43:56.000 042 14307.87 409.65 54593.05 88888.00 2021-02-11 06:43:57.000 042 14307.89 409.39 54593.17 88888.00 2021-02-11 06:43:58.000 042 14308.05 409.34 54592.99 88888.00 2021-02-11 06:43:59.000 042 14307.92 409.22 54593.04 88888.00 2021-02-11 06:44:00.000 042 14310.05 411.49 54590.68 88888.00 2021-02-11 06:44:01.000 042 14308.17 409.13 54592.94 88888.00 2021-02-11 06:44:02.000 042 14307.88 409.22 54593.00 88888.00 2021-02-11 06:44:03.000 042 14307.87 409.64 54593.13 88888.00 2021-02-11 06:44:04.000 042 14307.97 409.38 54592.78 88888.00 2021-02-11 06:44:05.000 042 14307.91 409.30 54592.94 88888.00 2021-02-11 06:44:06.000 042 14310.16 411.65 54590.84 88888.00 2021-02-11 06:44:07.000 042 14307.87 409.35 54593.19 88888.00 2021-02-11 06:44:08.000 042 14307.97 409.23 54593.08 88888.00 2021-02-11 06:44:09.000 042 14307.92 409.45 54593.04 88888.00 2021-02-11 06:44:10.000 042 14308.12 409.51 54593.01 88888.00 2021-02-11 06:44:11.000 042 14307.92 409.41 54593.15 88888.00 2021-02-11 06:44:12.000 042 14307.85 409.64 54593.13 88888.00 2021-02-11 06:44:13.000 042 14309.99 411.50 54590.82 88888.00 2021-02-11 06:44:14.000 042 14307.92 409.49 54593.04 88888.00 2021-02-11 06:44:15.000 042 14307.85 409.56 54593.06 88888.00 2021-02-11 06:44:16.000 042 14308.16 410.06 54593.12 88888.00 2021-02-11 06:44:17.000 042 14307.96 409.33 54593.17 88888.00 2021-02-11 06:44:18.000 042 14308.16 409.54 54593.13 88888.00 2021-02-11 06:44:19.000 042 14310.27 411.67 54591.00 88888.00 2021-02-11 06:44:20.000 042 14308.25 409.64 54592.87 88888.00 2021-02-11 06:44:21.000 042 14308.21 410.02 54593.05 88888.00 2021-02-11 06:44:22.000 042 14308.00 409.60 54593.13 88888.00 2021-02-11 06:44:23.000 042 14307.96 409.61 54593.16 88888.00 2021-02-11 06:44:24.000 042 14307.98 409.59 54593.10 88888.00 2021-02-11 06:44:25.000 042 14308.10 409.62 54593.14 88888.00 2021-02-11 06:44:26.000 042 14307.94 409.75 54593.10 88888.00 2021-02-11 06:44:27.000 042 14308.15 409.64 54593.13 88888.00 2021-02-11 06:44:28.000 042 14307.96 409.84 54593.13 88888.00 2021-02-11 06:44:29.000 042 14308.03 409.67 54593.07 88888.00 2021-02-11 06:44:30.000 042 14308.32 409.75 54593.11 88888.00 2021-02-11 06:44:31.000 042 14308.11 409.74 54593.10 88888.00 2021-02-11 06:44:32.000 042 14307.96 409.79 54592.93 88888.00 2021-02-11 06:44:33.000 042 14308.13 409.73 54593.27 88888.00 2021-02-11 06:44:34.000 042 14308.13 409.71 54593.01 88888.00 2021-02-11 06:44:35.000 042 14308.41 409.67 54593.16 88888.00 2021-02-11 06:44:36.000 042 14308.37 410.17 54592.78 88888.00 2021-02-11 06:44:37.000 042 14308.41 409.84 54593.19 88888.00 2021-02-11 06:44:38.000 042 14308.15 409.80 54593.07 88888.00 2021-02-11 06:44:39.000 042 14308.21 409.66 54592.83 88888.00 2021-02-11 06:44:40.000 042 14308.48 409.91 54593.12 88888.00 2021-02-11 06:44:41.000 042 14308.29 409.72 54592.99 88888.00 2021-02-11 06:44:42.000 042 14308.28 409.84 54593.05 88888.00 2021-02-11 06:44:43.000 042 14310.51 409.66 54590.86 88888.00 2021-02-11 06:44:44.000 042 14308.21 410.79 54593.00 88888.00 2021-02-11 06:44:45.000 042 14308.49 409.84 54592.92 88888.00 2021-02-11 06:44:46.000 042 14308.55 409.76 54593.07 88888.00 2021-02-11 06:44:47.000 042 14308.26 409.89 54593.08 88888.00 2021-02-11 06:44:48.000 042 14308.19 409.66 54593.09 88888.00 2021-02-11 06:44:49.000 042 14310.36 411.83 54591.18 88888.00 2021-02-11 06:44:50.000 042 14308.34 409.70 54593.18 88888.00 2021-02-11 06:44:51.000 042 14308.45 410.20 54593.07 88888.00 2021-02-11 06:44:52.000 042 14308.46 409.66 54593.07 88888.00 2021-02-11 06:44:53.000 042 14308.45 409.49 54593.14 88888.00 2021-02-11 06:44:54.000 042 14308.42 409.61 54593.24 88888.00 2021-02-11 06:44:55.000 042 14308.40 409.86 54593.15 88888.00 2021-02-11 06:44:56.000 042 14308.63 409.62 54593.21 88888.00 2021-02-11 06:44:57.000 042 14308.66 409.79 54593.24 88888.00 2021-02-11 06:44:58.000 042 14308.49 409.97 54593.21 88888.00 2021-02-11 06:44:59.000 042 14308.36 409.59 54593.32 88888.00 2021-02-11 06:45:00.000 042 14308.55 409.67 54593.23 88888.00 2021-02-11 06:45:01.000 042 14308.80 409.59 54593.12 88888.00 2021-02-11 06:45:02.000 042 14308.41 409.80 54593.16 88888.00 2021-02-11 06:45:03.000 042 14308.53 409.75 54593.19 88888.00 2021-02-11 06:45:04.000 042 14308.55 409.61 54593.32 88888.00 2021-02-11 06:45:05.000 042 14308.73 409.47 54593.24 88888.00 2021-02-11 06:45:06.000 042 14308.61 409.63 54593.18 88888.00 2021-02-11 06:45:07.000 042 14308.73 409.58 54593.31 88888.00 2021-02-11 06:45:08.000 042 14310.66 411.65 54590.99 88888.00 2021-02-11 06:45:09.000 042 14308.55 409.60 54593.38 88888.00 2021-02-11 06:45:10.000 042 14310.74 412.75 54591.04 88888.00 2021-02-11 06:45:11.000 042 14308.42 410.77 54593.20 88888.00 2021-02-11 06:45:12.000 042 14308.60 409.67 54593.44 88888.00 2021-02-11 06:45:13.000 042 14308.58 409.57 54593.26 88888.00 2021-02-11 06:45:14.000 042 14308.65 409.61 54593.32 88888.00 2021-02-11 06:45:15.000 042 14308.84 409.74 54593.34 88888.00 2021-02-11 06:45:16.000 042 14311.07 411.92 54591.08 88888.00 2021-02-11 06:45:17.000 042 14308.72 409.59 54593.39 88888.00 2021-02-11 06:45:18.000 042 14308.86 409.63 54593.19 88888.00 2021-02-11 06:45:19.000 042 14309.71 409.53 54591.16 88888.00 2021-02-11 06:45:20.000 042 14309.24 411.59 54593.32 88888.00 2021-02-11 06:45:21.000 042 14308.69 409.26 54592.88 88888.00 2021-02-11 06:45:22.000 042 14308.76 409.70 54593.30 88888.00 2021-02-11 06:45:23.000 042 14308.95 409.23 54593.31 88888.00 2021-02-11 06:45:24.000 042 14308.81 409.56 54593.27 88888.00 2021-02-11 06:45:25.000 042 14308.93 409.47 54592.99 88888.00 2021-02-11 06:45:26.000 042 14308.79 409.93 54593.29 88888.00 2021-02-11 06:45:27.000 042 14308.70 409.33 54593.27 88888.00 2021-02-11 06:45:28.000 042 14308.80 409.44 54593.37 88888.00 2021-02-11 06:45:29.000 042 14308.74 409.39 54593.40 88888.00 2021-02-11 06:45:30.000 042 14308.76 409.32 54593.33 88888.00 2021-02-11 06:45:31.000 042 14308.79 409.39 54592.98 88888.00 2021-02-11 06:45:32.000 042 14308.82 409.65 54593.31 88888.00 2021-02-11 06:45:33.000 042 14308.81 409.65 54593.13 88888.00 2021-02-11 06:45:34.000 042 14308.85 409.49 54593.26 88888.00 2021-02-11 06:45:35.000 042 14310.75 411.47 54591.37 88888.00 2021-02-11 06:45:36.000 042 14308.80 409.38 54593.44 88888.00 2021-02-11 06:45:37.000 042 14308.81 409.37 54593.39 88888.00 2021-02-11 06:45:38.000 042 14308.83 409.54 54593.22 88888.00 2021-02-11 06:45:39.000 042 14308.73 409.29 54593.52 88888.00 2021-02-11 06:45:40.000 042 14308.74 409.24 54593.44 88888.00 2021-02-11 06:45:41.000 042 14310.88 411.43 54591.27 88888.00 2021-02-11 06:45:42.000 042 14308.76 409.39 54593.32 88888.00 2021-02-11 06:45:43.000 042 14308.57 409.39 54593.43 88888.00 2021-02-11 06:45:44.000 042 14308.70 409.46 54593.54 88888.00 2021-02-11 06:45:45.000 042 14310.88 411.48 54591.41 88888.00 2021-02-11 06:45:46.000 042 14308.83 409.17 54593.09 88888.00 2021-02-11 06:45:47.000 042 14308.85 409.44 54593.40 88888.00 2021-02-11 06:45:48.000 042 14309.04 409.66 54593.04 88888.00 2021-02-11 06:45:49.000 042 14308.79 409.30 54593.53 88888.00 2021-02-11 06:45:50.000 042 14308.60 409.39 54593.35 88888.00 2021-02-11 06:45:51.000 042 14311.03 411.37 54591.21 88888.00 2021-02-11 06:45:52.000 042 14308.82 409.26 54593.38 88888.00 2021-02-11 06:45:53.000 042 14308.71 409.62 54593.47 88888.00 2021-02-11 06:45:54.000 042 14308.68 409.29 54593.41 88888.00 2021-02-11 06:45:55.000 042 14308.71 409.69 54593.39 88888.00 2021-02-11 06:45:56.000 042 14308.73 409.35 54593.25 88888.00 2021-02-11 06:45:57.000 042 14308.66 409.27 54593.25 88888.00 2021-02-11 06:45:58.000 042 14308.74 409.07 54593.11 88888.00 2021-02-11 06:45:59.000 042 14308.67 409.29 54593.29 88888.00 2021-02-11 06:46:00.000 042 14308.62 409.27 54593.36 88888.00 2021-02-11 06:46:01.000 042 14308.61 409.10 54593.25 88888.00 2021-02-11 06:46:02.000 042 14308.73 409.08 54593.41 88888.00 2021-02-11 06:46:03.000 042 14308.76 409.59 54593.40 88888.00 2021-02-11 06:46:04.000 042 14308.70 409.22 54593.26 88888.00 2021-02-11 06:46:05.000 042 14310.28 409.43 54590.20 88888.00 2021-02-11 06:46:06.000 042 14310.83 411.20 54591.71 88888.00 2021-02-11 06:46:07.000 042 14308.72 409.41 54593.38 88888.00 2021-02-11 06:46:08.000 042 14309.08 409.17 54593.23 88888.00 2021-02-11 06:46:09.000 042 14308.65 409.05 54593.29 88888.00 2021-02-11 06:46:10.000 042 14308.73 409.38 54593.24 88888.00 2021-02-11 06:46:11.000 042 14311.01 411.36 54591.03 88888.00 2021-02-11 06:46:12.000 042 14308.88 409.35 54593.13 88888.00 2021-02-11 06:46:13.000 042 14308.66 409.10 54593.28 88888.00 2021-02-11 06:46:14.000 042 14308.63 409.24 54593.24 88888.00 2021-02-11 06:46:15.000 042 14308.62 409.13 54593.18 88888.00 2021-02-11 06:46:16.000 042 14308.58 409.00 54593.25 88888.00 2021-02-11 06:46:17.000 042 14308.79 408.96 54593.27 88888.00 2021-02-11 06:46:18.000 042 14308.73 409.04 54593.19 88888.00 2021-02-11 06:46:19.000 042 14308.65 409.17 54593.29 88888.00 2021-02-11 06:46:20.000 042 14308.56 409.38 54593.25 88888.00 2021-02-11 06:46:21.000 042 14308.47 409.07 54593.14 88888.00 2021-02-11 06:46:22.000 042 14308.60 409.29 54593.32 88888.00 2021-02-11 06:46:23.000 042 14309.01 409.44 54593.32 88888.00 2021-02-11 06:46:24.000 042 14308.66 409.03 54593.23 88888.00 2021-02-11 06:46:25.000 042 14308.80 409.37 54593.16 88888.00 2021-02-11 06:46:26.000 042 14308.47 409.05 54593.29 88888.00 2021-02-11 06:46:27.000 042 14308.71 409.21 54593.34 88888.00 2021-02-11 06:46:28.000 042 14308.74 409.19 54593.22 88888.00 2021-02-11 06:46:29.000 042 14308.55 409.20 54593.30 88888.00 2021-02-11 06:46:30.000 042 14308.68 409.35 54593.31 88888.00 2021-02-11 06:46:31.000 042 14308.43 409.00 54593.10 88888.00 2021-02-11 06:46:32.000 042 14308.78 408.99 54593.29 88888.00 2021-02-11 06:46:33.000 042 14308.65 409.42 54593.31 88888.00 2021-02-11 06:46:34.000 042 14308.56 408.94 54593.29 88888.00 2021-02-11 06:46:35.000 042 14308.94 409.04 54593.27 88888.00 2021-02-11 06:46:36.000 042 14310.68 410.36 54591.14 88888.00 2021-02-11 06:46:37.000 042 14308.54 409.12 54593.34 88888.00 2021-02-11 06:46:38.000 042 14308.28 409.06 54593.27 88888.00 2021-02-11 06:46:39.000 042 14308.59 409.04 54593.25 88888.00 2021-02-11 06:46:40.000 042 14308.42 408.95 54593.11 88888.00 2021-02-11 06:46:41.000 042 14308.55 409.07 54593.22 88888.00 2021-02-11 06:46:42.000 042 14310.58 411.32 54590.97 88888.00 2021-02-11 06:46:43.000 042 14308.45 409.39 54593.29 88888.00 2021-02-11 06:46:44.000 042 14308.59 409.15 54593.31 88888.00 2021-02-11 06:46:45.000 042 14308.53 409.31 54593.28 88888.00 2021-02-11 06:46:46.000 042 14308.55 409.09 54593.20 88888.00 2021-02-11 06:46:47.000 042 14308.43 409.37 54593.19 88888.00 2021-02-11 06:46:48.000 042 14308.79 409.05 54593.06 88888.00 2021-02-11 06:46:49.000 042 14308.70 409.29 54593.00 88888.00 2021-02-11 06:46:50.000 042 14308.60 409.03 54593.32 88888.00 2021-02-11 06:46:51.000 042 14308.45 409.03 54593.23 88888.00 2021-02-11 06:46:52.000 042 14308.53 409.15 54593.13 88888.00 2021-02-11 06:46:53.000 042 14308.58 408.91 54593.11 88888.00 2021-02-11 06:46:54.000 042 14308.53 409.28 54593.22 88888.00 2021-02-11 06:46:55.000 042 14308.50 409.14 54593.27 88888.00 2021-02-11 06:46:56.000 042 14308.60 409.06 54593.25 88888.00 2021-02-11 06:46:57.000 042 14308.54 409.12 54593.24 88888.00 2021-02-11 06:46:58.000 042 14308.98 408.87 54593.27 88888.00 2021-02-11 06:46:59.000 042 14308.62 409.10 54593.12 88888.00 2021-02-11 06:47:00.000 042 14308.54 409.49 54593.28 88888.00 2021-02-11 06:47:01.000 042 14308.46 409.10 54593.19 88888.00 2021-02-11 06:47:02.000 042 14311.32 412.36 54591.08 88888.00 2021-02-11 06:47:03.000 042 14308.85 411.30 54593.16 88888.00 2021-02-11 06:47:04.000 042 14308.59 409.14 54593.23 88888.00 2021-02-11 06:47:05.000 042 14308.77 409.23 54593.25 88888.00 2021-02-11 06:47:06.000 042 14308.48 409.19 54593.29 88888.00 2021-02-11 06:47:07.000 042 14308.82 409.48 54593.07 88888.00 2021-02-11 06:47:08.000 042 14310.74 411.63 54591.15 88888.00 2021-02-11 06:47:09.000 042 14308.51 409.37 54593.38 88888.00 2021-02-11 06:47:10.000 042 14308.59 409.58 54593.19 88888.00 2021-02-11 06:47:11.000 042 14308.57 409.49 54593.25 88888.00 2021-02-11 06:47:12.000 042 14308.56 409.35 54592.10 88888.00 2021-02-11 06:47:13.000 042 14310.99 411.52 54592.73 88888.00 2021-02-11 06:47:14.000 042 14308.68 409.48 54593.25 88888.00 2021-02-11 06:47:15.000 042 14308.89 409.35 54593.22 88888.00 2021-02-11 06:47:16.000 042 14308.61 409.29 54593.39 88888.00 2021-02-11 06:47:17.000 042 14308.74 409.25 54593.32 88888.00 2021-02-11 06:47:18.000 042 14308.68 409.42 54593.39 88888.00 2021-02-11 06:47:19.000 042 14308.79 409.59 54593.35 88888.00 2021-02-11 06:47:20.000 042 14308.73 409.68 54593.32 88888.00 2021-02-11 06:47:21.000 042 14308.61 409.36 54593.39 88888.00 2021-02-11 06:47:22.000 042 14308.75 409.34 54593.13 88888.00 2021-02-11 06:47:23.000 042 14308.79 409.45 54593.36 88888.00 2021-02-11 06:47:24.000 042 14308.57 409.67 54593.27 88888.00 2021-02-11 06:47:25.000 042 14308.71 409.47 54593.29 88888.00 2021-02-11 06:47:26.000 042 14308.54 409.55 54593.44 88888.00 2021-02-11 06:47:27.000 042 14308.92 409.36 54593.33 88888.00 2021-02-11 06:47:28.000 042 14308.82 409.48 54593.41 88888.00 2021-02-11 06:47:29.000 042 14308.70 409.41 54593.32 88888.00 2021-02-11 06:47:30.000 042 14308.73 409.35 54593.40 88888.00 2021-02-11 06:47:31.000 042 14308.73 409.35 54593.42 88888.00 2021-02-11 06:47:32.000 042 14308.86 409.30 54593.34 88888.00 2021-02-11 06:47:33.000 042 14310.90 411.77 54591.10 88888.00 2021-02-11 06:47:34.000 042 14308.77 409.48 54593.41 88888.00 2021-02-11 06:47:35.000 042 14309.04 409.71 54593.26 88888.00 2021-02-11 06:47:36.000 042 14308.77 409.34 54593.35 88888.00 2021-02-11 06:47:37.000 042 14308.87 409.43 54593.46 88888.00 2021-02-11 06:47:38.000 042 14308.59 409.45 54593.45 88888.00 2021-02-11 06:47:39.000 042 14310.82 411.49 54591.42 88888.00 2021-02-11 06:47:40.000 042 14308.79 409.83 54593.50 88888.00 2021-02-11 06:47:41.000 042 14308.73 409.39 54593.57 88888.00 2021-02-11 06:47:42.000 042 14308.88 409.59 54593.49 88888.00 2021-02-11 06:47:43.000 042 14308.92 409.44 54593.24 88888.00 2021-02-11 06:47:44.000 042 14309.04 409.46 54593.07 88888.00 2021-02-11 06:47:45.000 042 14308.86 409.44 54593.53 88888.00 2021-02-11 06:47:46.000 042 14309.15 409.34 54593.53 88888.00 2021-02-11 06:47:47.000 042 14308.78 409.53 54593.59 88888.00 2021-02-11 06:47:48.000 042 14309.29 409.35 54593.38 88888.00 2021-02-11 06:47:49.000 042 14308.98 409.70 54593.57 88888.00 2021-02-11 06:47:50.000 042 14308.90 409.52 54593.35 88888.00 2021-02-11 06:47:51.000 042 14308.70 409.21 54593.56 88888.00 2021-02-11 06:47:52.000 042 14308.84 409.32 54593.38 88888.00 2021-02-11 06:47:53.000 042 14309.35 409.27 54593.51 88888.00 2021-02-11 06:47:54.000 042 14308.93 409.14 54593.58 88888.00 2021-02-11 06:47:55.000 042 14309.16 409.67 54593.30 88888.00 2021-02-11 06:47:56.000 042 14308.85 409.27 54593.52 88888.00 2021-02-11 06:47:57.000 042 14308.91 409.52 54593.54 88888.00 2021-02-11 06:47:58.000 042 14311.02 411.34 54590.89 88888.00 2021-02-11 06:47:59.000 042 14308.85 409.28 54593.40 88888.00 2021-02-11 06:48:00.000 042 14308.89 409.30 54593.54 88888.00 2021-02-11 06:48:01.000 042 14308.84 409.30 54593.57 88888.00 2021-02-11 06:48:02.000 042 14308.96 409.47 54593.48 88888.00 2021-02-11 06:48:03.000 042 14308.89 409.19 54593.05 88888.00 2021-02-11 06:48:04.000 042 14311.07 411.35 54591.32 88888.00 2021-02-11 06:48:05.000 042 14309.23 409.21 54593.29 88888.00 2021-02-11 06:48:06.000 042 14308.87 409.25 54593.57 88888.00 2021-02-11 06:48:07.000 042 14309.00 409.41 54593.51 88888.00 2021-02-11 06:48:08.000 042 14309.07 409.19 54593.44 88888.00 2021-02-11 06:48:09.000 042 14310.04 408.79 54591.42 88888.00 2021-02-11 06:48:10.000 042 14309.17 411.14 54593.34 88888.00 2021-02-11 06:48:11.000 042 14308.98 409.02 54593.57 88888.00 2021-02-11 06:48:12.000 042 14308.94 409.21 54593.52 88888.00 2021-02-11 06:48:13.000 042 14308.98 408.98 54593.49 88888.00 2021-02-11 06:48:14.000 042 14309.09 409.06 54593.45 88888.00 2021-02-11 06:48:15.000 042 14309.29 408.98 54593.44 88888.00 2021-02-11 06:48:16.000 042 14308.76 408.79 54593.65 88888.00 2021-02-11 06:48:17.000 042 14308.84 408.94 54593.43 88888.00 2021-02-11 06:48:18.000 042 14308.97 408.77 54593.49 88888.00 2021-02-11 06:48:19.000 042 14309.08 409.02 54593.44 88888.00 2021-02-11 06:48:20.000 042 14308.91 409.23 54593.24 88888.00 2021-02-11 06:48:21.000 042 14308.87 408.74 54593.57 88888.00 2021-02-11 06:48:22.000 042 14308.87 408.78 54593.49 88888.00 2021-02-11 06:48:23.000 042 14308.69 408.59 54593.49 88888.00 2021-02-11 06:48:24.000 042 14309.03 408.85 54593.52 88888.00 2021-02-11 06:48:25.000 042 14309.17 408.74 54593.25 88888.00 2021-02-11 06:48:26.000 042 14308.86 408.63 54593.63 88888.00 2021-02-11 06:48:27.000 042 14308.80 408.85 54593.54 88888.00 2021-02-11 06:48:28.000 042 14308.80 408.54 54593.42 88888.00 2021-02-11 06:48:29.000 042 14308.95 408.72 54593.34 88888.00 2021-02-11 06:48:30.000 042 14311.16 410.95 54591.35 88888.00 2021-02-11 06:48:31.000 042 14308.79 408.55 54593.50 88888.00 2021-02-11 06:48:32.000 042 14308.83 408.49 54593.43 88888.00 2021-02-11 06:48:33.000 042 14308.66 408.53 54593.45 88888.00 2021-02-11 06:48:34.000 042 14309.00 408.61 54593.51 88888.00 2021-02-11 06:48:35.000 042 14308.82 408.48 54593.46 88888.00 2021-02-11 06:48:36.000 042 14310.98 410.68 54591.28 88888.00 2021-02-11 06:48:37.000 042 14309.00 408.68 54593.46 88888.00 2021-02-11 06:48:38.000 042 14308.70 408.21 54593.40 88888.00 2021-02-11 06:48:39.000 042 14308.96 408.57 54593.55 88888.00 2021-02-11 06:48:40.000 042 14308.88 408.41 54593.38 88888.00 2021-02-11 06:48:41.000 042 14308.94 408.47 54593.41 88888.00 2021-02-11 06:48:42.000 042 14310.06 408.58 54590.18 88888.00 2021-02-11 06:48:43.000 042 14311.06 410.49 54590.99 88888.00 2021-02-11 06:48:44.000 042 14308.68 408.59 54593.31 88888.00 2021-02-11 06:48:45.000 042 14309.16 408.29 54593.32 88888.00 2021-02-11 06:48:46.000 042 14308.56 408.25 54593.28 88888.00 2021-02-11 06:48:47.000 042 14308.98 408.33 54593.33 88888.00 2021-02-11 06:48:48.000 042 14308.59 408.27 54593.30 88888.00 2021-02-11 06:48:49.000 042 14310.89 410.20 54591.28 88888.00 2021-02-11 06:48:50.000 042 14308.98 408.35 54592.99 88888.00 2021-02-11 06:48:51.000 042 14308.80 408.09 54593.32 88888.00 2021-02-11 06:48:52.000 042 14308.86 408.38 54593.19 88888.00 2021-02-11 06:48:53.000 042 14308.79 408.17 54592.83 88888.00 2021-02-11 06:48:54.000 042 14308.75 408.18 54593.34 88888.00 2021-02-11 06:48:55.000 042 14308.98 408.22 54593.28 88888.00 2021-02-11 06:48:56.000 042 14308.75 408.36 54593.37 88888.00 2021-02-11 06:48:57.000 042 14309.01 408.35 54593.28 88888.00 2021-02-11 06:48:58.000 042 14308.85 407.98 54593.35 88888.00 2021-02-11 06:48:59.000 042 14308.76 408.26 54593.08 88888.00 2021-02-11 06:49:00.000 042 14308.79 408.47 54593.24 88888.00 2021-02-11 06:49:01.000 042 14308.79 408.07 54593.26 88888.00 2021-02-11 06:49:02.000 042 14308.92 408.08 54593.31 88888.00 2021-02-11 06:49:03.000 042 14308.61 407.97 54593.36 88888.00 2021-02-11 06:49:04.000 042 14308.99 407.81 54593.24 88888.00 2021-02-11 06:49:05.000 042 14308.78 407.91 54593.34 88888.00 2021-02-11 06:49:06.000 042 14308.67 408.15 54593.42 88888.00 2021-02-11 06:49:07.000 042 14308.99 408.26 54593.35 88888.00 2021-02-11 06:49:08.000 042 14308.79 408.08 54593.38 88888.00 2021-02-11 06:49:09.000 042 14308.96 407.88 54593.28 88888.00 2021-02-11 06:49:10.000 042 14309.20 408.08 54592.84 88888.00 2021-02-11 06:49:11.000 042 14308.86 408.22 54593.32 88888.00 2021-02-11 06:49:12.000 042 14308.89 407.87 54593.28 88888.00 2021-02-11 06:49:13.000 042 14310.98 410.18 54591.16 88888.00 2021-02-11 06:49:14.000 042 14308.72 407.90 54593.13 88888.00 2021-02-11 06:49:15.000 042 14308.89 407.71 54593.27 88888.00 2021-02-11 06:49:16.000 042 14308.82 408.15 54593.19 88888.00 2021-02-11 06:49:17.000 042 14308.84 407.92 54593.38 88888.00 2021-02-11 06:49:18.000 042 14308.73 407.84 54593.30 88888.00 2021-02-11 06:49:19.000 042 14310.90 410.23 54591.35 88888.00 2021-02-11 06:49:20.000 042 14308.97 407.99 54593.24 88888.00 2021-02-11 06:49:21.000 042 14309.10 408.10 54593.34 88888.00 2021-02-11 06:49:22.000 042 14308.92 407.99 54593.28 88888.00 2021-02-11 06:49:23.000 042 14308.79 407.96 54593.42 88888.00 2021-02-11 06:49:24.000 042 14309.19 407.95 54593.25 88888.00 2021-02-11 06:49:25.000 042 14308.98 408.08 54593.25 88888.00 2021-02-11 06:49:26.000 042 14308.97 408.09 54593.25 88888.00 2021-02-11 06:49:27.000 042 14308.95 408.27 54593.07 88888.00 2021-02-11 06:49:28.000 042 14308.94 408.03 54593.44 88888.00 2021-02-11 06:49:29.000 042 14309.14 408.07 54593.40 88888.00 2021-02-11 06:49:30.000 042 14309.17 408.08 54593.39 88888.00 2021-02-11 06:49:31.000 042 14309.00 408.05 54593.32 88888.00 2021-02-11 06:49:32.000 042 14311.18 410.33 54591.27 88888.00 2021-02-11 06:49:33.000 042 14309.09 408.11 54593.42 88888.00 2021-02-11 06:49:34.000 042 14308.83 408.10 54593.19 88888.00 2021-02-11 06:49:35.000 042 14309.11 408.13 54593.13 88888.00 2021-02-11 06:49:36.000 042 14309.10 408.20 54593.37 88888.00 2021-02-11 06:49:37.000 042 14309.16 407.96 54593.12 88888.00 2021-02-11 06:49:38.000 042 14311.08 410.12 54591.31 88888.00 2021-02-11 06:49:39.000 042 14309.36 408.24 54593.24 88888.00 2021-02-11 06:49:40.000 042 14309.16 408.34 54593.32 88888.00 2021-02-11 06:49:41.000 042 14309.08 408.22 54593.17 88888.00 2021-02-11 06:49:42.000 042 14309.05 407.87 54593.19 88888.00 2021-02-11 06:49:43.000 042 14309.08 408.07 54593.26 88888.00 2021-02-11 06:49:44.000 042 14309.28 408.12 54593.34 88888.00 2021-02-11 06:49:45.000 042 14308.93 408.08 54593.32 88888.00 2021-02-11 06:49:46.000 042 14309.22 408.27 54593.34 88888.00 2021-02-11 06:49:47.000 042 14308.98 408.48 54593.35 88888.00 2021-02-11 06:49:48.000 042 14309.09 408.09 54593.50 88888.00 2021-02-11 06:49:49.000 042 14308.99 408.12 54593.43 88888.00 2021-02-11 06:49:50.000 042 14309.04 408.05 54593.37 88888.00 2021-02-11 06:49:51.000 042 14308.99 408.02 54593.42 88888.00 2021-02-11 06:49:52.000 042 14309.06 408.25 54593.34 88888.00 2021-02-11 06:49:53.000 042 14309.04 408.01 54593.49 88888.00 2021-02-11 06:49:54.000 042 14309.05 407.93 54593.52 88888.00 2021-02-11 06:49:55.000 042 14309.08 407.97 54593.41 88888.00 2021-02-11 06:49:56.000 042 14309.19 408.25 54593.44 88888.00 2021-02-11 06:49:57.000 042 14309.03 408.04 54593.30 88888.00 2021-02-11 06:49:58.000 042 14308.93 408.18 54593.38 88888.00 2021-02-11 06:49:59.000 042 14309.12 408.31 54593.43 88888.00 2021-02-11 06:50:00.000 042 14309.04 408.22 54593.38 88888.00 2021-02-11 06:50:01.000 042 14309.18 408.22 54593.47 88888.00 2021-02-11 06:50:02.000 042 14309.00 408.37 54592.07 88888.00 2021-02-11 06:50:03.000 042 14311.13 410.01 54593.46 88888.00 2021-02-11 06:50:04.000 042 14309.12 408.06 54593.51 88888.00 2021-02-11 06:50:05.000 042 14309.07 407.69 54593.41 88888.00 2021-02-11 06:50:06.000 042 14308.88 408.01 54593.47 88888.00 2021-02-11 06:50:07.000 042 14308.93 408.05 54593.40 88888.00 2021-02-11 06:50:08.000 042 14310.98 410.07 54591.38 88888.00 2021-02-11 06:50:09.000 042 14309.04 407.88 54593.51 88888.00 2021-02-11 06:50:10.000 042 14308.90 407.93 54593.41 88888.00 2021-02-11 06:50:11.000 042 14309.13 407.95 54593.44 88888.00 2021-02-11 06:50:12.000 042 14308.93 408.02 54593.39 88888.00 2021-02-11 06:50:13.000 042 14308.74 407.93 54593.38 88888.00 2021-02-11 06:50:14.000 042 14308.85 407.87 54593.21 88888.00 2021-02-11 06:50:15.000 042 14309.03 407.99 54593.33 88888.00 2021-02-11 06:50:16.000 042 14308.92 408.01 54593.35 88888.00 2021-02-11 06:50:17.000 042 14308.90 407.90 54593.13 88888.00 2021-02-11 06:50:18.000 042 14308.82 407.91 54593.51 88888.00 2021-02-11 06:50:19.000 042 14308.93 407.67 54593.49 88888.00 2021-02-11 06:50:20.000 042 14308.96 407.82 54592.87 88888.00 2021-02-11 06:50:21.000 042 14309.70 407.97 54590.05 88888.00 2021-02-11 06:50:22.000 042 14311.19 409.68 54591.14 88888.00 2021-02-11 06:50:23.000 042 14308.84 407.72 54593.39 88888.00 2021-02-11 06:50:24.000 042 14308.98 407.88 54593.09 88888.00 2021-02-11 06:50:25.000 042 14309.05 407.61 54593.32 88888.00 2021-02-11 06:50:26.000 042 14308.75 407.59 54593.32 88888.00 2021-02-11 06:50:27.000 042 14308.79 408.14 54593.17 88888.00 2021-02-11 06:50:28.000 042 14310.92 409.75 54591.23 88888.00 2021-02-11 06:50:29.000 042 14308.92 407.51 54593.39 88888.00 2021-02-11 06:50:30.000 042 14308.60 407.72 54593.32 88888.00 2021-02-11 06:50:31.000 042 14308.67 407.90 54593.06 88888.00 2021-02-11 06:50:32.000 042 14308.72 408.08 54593.24 88888.00 2021-02-11 06:50:33.000 042 14310.77 408.76 54591.26 88888.00 2021-02-11 06:50:34.000 042 14308.74 408.50 54593.33 88888.00 2021-02-11 06:50:35.000 042 14308.62 407.51 54593.34 88888.00 2021-02-11 06:50:36.000 042 14308.49 407.35 54593.32 88888.00 2021-02-11 06:50:37.000 042 14308.59 407.53 54593.32 88888.00 2021-02-11 06:50:38.000 042 14309.62 407.57 54591.30 88888.00 2021-02-11 06:50:39.000 042 14310.66 409.87 54591.21 88888.00 2021-02-11 06:50:40.000 042 14308.54 407.45 54593.32 88888.00 2021-02-11 06:50:41.000 042 14308.46 407.51 54593.32 88888.00 2021-02-11 06:50:42.000 042 14308.60 407.73 54593.33 88888.00 2021-02-11 06:50:43.000 042 14308.72 407.65 54593.33 88888.00 2021-02-11 06:50:44.000 042 14308.37 407.63 54593.26 88888.00 2021-02-11 06:50:45.000 042 14308.36 407.48 54593.22 88888.00 2021-02-11 06:50:46.000 042 14308.48 407.47 54593.32 88888.00 2021-02-11 06:50:47.000 042 14308.49 407.66 54593.29 88888.00 2021-02-11 06:50:48.000 042 14308.43 407.49 54593.21 88888.00 2021-02-11 06:50:49.000 042 14308.47 407.84 54593.22 88888.00 2021-02-11 06:50:50.000 042 14308.30 407.47 54593.22 88888.00 2021-02-11 06:50:51.000 042 14308.65 407.53 54593.17 88888.00 2021-02-11 06:50:52.000 042 14308.50 407.59 54593.21 88888.00 2021-02-11 06:50:53.000 042 14308.43 407.86 54593.16 88888.00 2021-02-11 06:50:54.000 042 14310.38 409.77 54591.17 88888.00 2021-02-11 06:50:55.000 042 14308.27 407.63 54593.18 88888.00 2021-02-11 06:50:56.000 042 14308.42 407.58 54592.72 88888.00 2021-02-11 06:50:57.000 042 14308.47 407.65 54593.29 88888.00 2021-02-11 06:50:58.000 042 14308.56 407.77 54593.29 88888.00 2021-02-11 06:50:59.000 042 14308.47 407.81 54593.04 88888.00 2021-02-11 06:51:00.000 042 14310.34 409.69 54591.04 88888.00 2021-02-11 06:51:01.000 042 14308.41 407.53 54593.23 88888.00 2021-02-11 06:51:02.000 042 14308.50 407.73 54593.19 88888.00 2021-02-11 06:51:03.000 042 14308.35 407.72 54593.18 88888.00 2021-02-11 06:51:04.000 042 14308.40 407.92 54593.25 88888.00 2021-02-11 06:51:05.000 042 14308.32 407.59 54593.12 88888.00 2021-02-11 06:51:06.000 042 14308.56 407.58 54592.98 88888.00 2021-02-11 06:51:07.000 042 14308.55 407.72 54593.10 88888.00 2021-02-11 06:51:08.000 042 14308.42 407.52 54593.19 88888.00 2021-02-11 06:51:09.000 042 14308.38 407.91 54593.08 88888.00 2021-02-11 06:51:10.000 042 14308.34 407.66 54593.10 88888.00 2021-02-11 06:51:11.000 042 14310.34 410.02 54591.00 88888.00 2021-02-11 06:51:12.000 042 14308.39 407.29 54593.07 88888.00 2021-02-11 06:51:13.000 042 14308.45 407.72 54593.30 88888.00 2021-02-11 06:51:14.000 042 14308.34 407.51 54593.16 88888.00 2021-02-11 06:51:15.000 042 14308.40 407.54 54593.19 88888.00 2021-02-11 06:51:16.000 042 14308.38 407.59 54593.13 88888.00 2021-02-11 06:51:17.000 042 14310.75 409.84 54590.86 88888.00 2021-02-11 06:51:18.000 042 14308.36 407.74 54593.09 88888.00 2021-02-11 06:51:19.000 042 14308.61 407.78 54592.98 88888.00 2021-02-11 06:51:20.000 042 14308.82 407.98 54592.87 88888.00 2021-02-11 06:51:21.000 042 14308.70 408.11 54592.91 88888.00 2021-02-11 06:51:22.000 042 14309.10 407.91 54592.87 88888.00 2021-02-11 06:51:23.000 042 14308.82 408.10 54592.90 88888.00 2021-02-11 06:51:24.000 042 14308.67 407.93 54592.94 88888.00 2021-02-11 06:51:25.000 042 14308.57 407.93 54592.93 88888.00 2021-02-11 06:51:26.000 042 14308.67 407.92 54592.92 88888.00 2021-02-11 06:51:27.000 042 14308.71 408.52 54592.91 88888.00 2021-02-11 06:51:28.000 042 14308.78 407.88 54592.95 88888.00 2021-02-11 06:51:29.000 042 14308.96 408.25 54592.91 88888.00 2021-02-11 06:51:30.000 042 14308.79 407.88 54592.73 88888.00 2021-02-11 06:51:31.000 042 14310.87 409.86 54591.81 88888.00 2021-02-11 06:51:32.000 042 14309.07 408.40 54592.44 88888.00 2021-02-11 06:51:33.000 042 14308.74 408.09 54592.77 88888.00 2021-02-11 06:51:34.000 042 14308.72 407.99 54592.72 88888.00 2021-02-11 06:51:35.000 042 14308.68 408.06 54592.81 88888.00 2021-02-11 06:51:36.000 042 14308.72 408.04 54592.67 88888.00 2021-02-11 06:51:37.000 042 14309.19 408.03 54592.76 88888.00 2021-02-11 06:51:38.000 042 14308.82 408.12 54592.88 88888.00 2021-02-11 06:51:39.000 042 14308.79 407.91 54592.84 88888.00 2021-02-11 06:51:40.000 042 14308.73 408.06 54592.87 88888.00 2021-02-11 06:51:41.000 042 14310.92 410.21 54590.74 88888.00 2021-02-11 06:51:42.000 042 14309.02 408.28 54592.80 88888.00 2021-02-11 06:51:43.000 042 14308.88 408.01 54592.81 88888.00 2021-02-11 06:51:44.000 042 14308.87 408.36 54592.76 88888.00 2021-02-11 06:51:45.000 042 14308.91 408.18 54592.94 88888.00 2021-02-11 06:51:46.000 042 14308.76 407.86 54592.92 88888.00 2021-02-11 06:51:47.000 042 14311.11 410.26 54590.36 88888.00 2021-02-11 06:51:48.000 042 14308.78 407.96 54592.88 88888.00 2021-02-11 06:51:49.000 042 14309.07 408.04 54592.84 88888.00 2021-02-11 06:51:50.000 042 14308.65 408.13 54592.95 88888.00 2021-02-11 06:51:51.000 042 14308.82 408.03 54592.85 88888.00 2021-02-11 06:51:52.000 042 14309.03 408.23 54592.89 88888.00 2021-02-11 06:51:53.000 042 14308.73 408.37 54593.00 88888.00 2021-02-11 06:51:54.000 042 14308.37 407.92 54593.23 88888.00 2021-02-11 06:51:55.000 042 14308.36 407.69 54593.30 88888.00 2021-02-11 06:51:56.000 042 14308.44 408.10 54593.42 88888.00 2021-02-11 06:51:57.000 042 14310.82 409.92 54591.11 88888.00 2021-02-11 06:51:58.000 042 14308.66 407.79 54593.27 88888.00 2021-02-11 06:51:59.000 042 14308.41 407.81 54593.30 88888.00 2021-02-11 06:52:00.000 042 14308.51 407.69 54593.40 88888.00 2021-02-11 06:52:01.000 042 14308.57 407.98 54593.38 88888.00 2021-02-11 06:52:02.000 042 14308.54 407.72 54593.21 88888.00 2021-02-11 06:52:03.000 042 14310.52 409.91 54591.28 88888.00 2021-02-11 06:52:04.000 042 14308.44 408.35 54593.24 88888.00 2021-02-11 06:52:05.000 042 14308.29 407.85 54593.43 88888.00 2021-02-11 06:52:06.000 042 14308.32 407.91 54593.19 88888.00 2021-02-11 06:52:07.000 042 14308.86 407.79 54592.97 88888.00 2021-02-11 06:52:08.000 042 14308.39 407.79 54593.42 88888.00 2021-02-11 06:52:09.000 042 14308.33 407.91 54593.31 88888.00 2021-02-11 06:52:10.000 042 14308.42 407.80 54593.38 88888.00 2021-02-11 06:52:11.000 042 14308.35 408.15 54593.31 88888.00 2021-02-11 06:52:12.000 042 14308.81 407.97 54592.92 88888.00 2021-02-11 06:52:13.000 042 14308.33 408.17 54593.19 88888.00 2021-02-11 06:52:14.000 042 14308.66 407.99 54593.32 88888.00 2021-02-11 06:52:15.000 042 14308.16 407.97 54593.36 88888.00 2021-02-11 06:52:16.000 042 14308.35 408.01 54593.36 88888.00 2021-02-11 06:52:17.000 042 14308.67 407.97 54593.25 88888.00 2021-02-11 06:52:18.000 042 14308.35 407.86 54593.46 88888.00 2021-02-11 06:52:19.000 042 14308.24 408.03 54593.36 88888.00 2021-02-11 06:52:20.000 042 14308.35 407.97 54593.38 88888.00 2021-02-11 06:52:21.000 042 14308.29 408.13 54593.19 88888.00 2021-02-11 06:52:22.000 042 14308.26 408.08 54593.34 88888.00 2021-02-11 06:52:23.000 042 14308.28 408.05 54593.41 88888.00 2021-02-11 06:52:24.000 042 14308.26 408.22 54593.25 88888.00 2021-02-11 06:52:25.000 042 14308.21 408.08 54593.38 88888.00 2021-02-11 06:52:26.000 042 14308.25 408.28 54593.11 88888.00 2021-02-11 06:52:27.000 042 14308.70 408.09 54591.20 88888.00 2021-02-11 06:52:28.000 042 14309.22 410.14 54593.19 88888.00 2021-02-11 06:52:29.000 042 14308.26 408.40 54593.32 88888.00 2021-02-11 06:52:30.000 042 14308.10 408.12 54593.25 88888.00 2021-02-11 06:52:31.000 042 14308.22 408.45 54593.32 88888.00 2021-02-11 06:52:32.000 042 14308.05 408.17 54593.11 88888.00 2021-02-11 06:52:33.000 042 14310.26 410.46 54591.30 88888.00 2021-02-11 06:52:34.000 042 14308.10 408.60 54593.44 88888.00 2021-02-11 06:52:35.000 042 14308.08 408.25 54593.43 88888.00 2021-02-11 06:52:36.000 042 14308.04 408.14 54593.19 88888.00 2021-02-11 06:52:37.000 042 14308.17 408.20 54593.42 88888.00 2021-02-11 06:52:38.000 042 14308.07 408.23 54593.25 88888.00 2021-02-11 06:52:39.000 042 14308.40 408.61 54593.36 88888.00 2021-02-11 06:52:40.000 042 14308.14 408.12 54593.50 88888.00 2021-02-11 06:52:41.000 042 14308.30 408.16 54593.40 88888.00 2021-02-11 06:52:42.000 042 14308.20 408.14 54592.86 88888.00 2021-02-11 06:52:43.000 042 14308.08 408.47 54593.45 88888.00 2021-02-11 06:52:44.000 042 14308.46 408.33 54593.33 88888.00 2021-02-11 06:52:45.000 042 14308.02 408.38 54593.46 88888.00 2021-02-11 06:52:46.000 042 14308.26 408.42 54593.52 88888.00 2021-02-11 06:52:47.000 042 14311.24 409.24 54590.62 88888.00 2021-02-11 06:52:48.000 042 14310.22 410.50 54593.44 88888.00 2021-02-11 06:52:49.000 042 14308.16 408.40 54593.34 88888.00 2021-02-11 06:52:50.000 042 14308.42 408.28 54593.27 88888.00 2021-02-11 06:52:51.000 042 14308.01 408.54 54593.51 88888.00 2021-02-11 06:52:52.000 042 14308.35 408.36 54593.31 88888.00 2021-02-11 06:52:53.000 042 14310.36 410.56 54591.30 88888.00 2021-02-11 06:52:54.000 042 14308.13 408.76 54593.14 88888.00 2021-02-11 06:52:55.000 042 14308.07 408.43 54593.50 88888.00 2021-02-11 06:52:56.000 042 14308.33 408.39 54593.45 88888.00 2021-02-11 06:52:57.000 042 14308.15 408.24 54593.39 88888.00 2021-02-11 06:52:58.000 042 14308.15 408.34 54593.49 88888.00 2021-02-11 06:52:59.000 042 14308.30 408.23 54593.38 88888.00 2021-02-11 06:53:00.000 042 14308.07 408.36 54593.51 88888.00 2021-02-11 06:53:01.000 042 14308.16 408.58 54593.47 88888.00 2021-02-11 06:53:02.000 042 14308.09 408.21 54593.39 88888.00 2021-02-11 06:53:03.000 042 14308.15 408.27 54593.42 88888.00 2021-02-11 06:53:04.000 042 14308.17 408.22 54593.41 88888.00 2021-02-11 06:53:05.000 042 14308.28 408.20 54593.61 88888.00 2021-02-11 06:53:06.000 042 14308.30 408.33 54593.32 88888.00 2021-02-11 06:53:07.000 042 14308.22 408.03 54593.61 88888.00 2021-02-11 06:53:08.000 042 14308.22 408.08 54593.60 88888.00 2021-02-11 06:53:09.000 042 14308.35 408.42 54593.48 88888.00 2021-02-11 06:53:10.000 042 14308.33 408.13 54593.30 88888.00 2021-02-11 06:53:11.000 042 14308.41 408.12 54593.51 88888.00 2021-02-11 06:53:12.000 042 14308.21 408.04 54593.44 88888.00 2021-02-11 06:53:13.000 042 14308.28 407.95 54593.39 88888.00 2021-02-11 06:53:14.000 042 14308.38 408.51 54593.51 88888.00 2021-02-11 06:53:15.000 042 14308.28 408.22 54593.51 88888.00 2021-02-11 06:53:16.000 042 14308.49 407.96 54593.46 88888.00 2021-02-11 06:53:17.000 042 14308.17 407.98 54593.54 88888.00 2021-02-11 06:53:18.000 042 14310.36 410.20 54591.42 88888.00 2021-02-11 06:53:19.000 042 14308.34 407.91 54593.49 88888.00 2021-02-11 06:53:20.000 042 14308.44 407.96 54593.44 88888.00 2021-02-11 06:53:21.000 042 14308.10 408.11 54593.27 88888.00 2021-02-11 06:53:22.000 042 14308.30 407.92 54593.65 88888.00 2021-02-11 06:53:23.000 042 14308.42 407.85 54593.62 88888.00 2021-02-11 06:53:24.000 042 14310.49 409.97 54591.29 88888.00 2021-02-11 06:53:25.000 042 14308.36 407.78 54593.54 88888.00 2021-02-11 06:53:26.000 042 14308.60 408.09 54593.58 88888.00 2021-02-11 06:53:27.000 042 14308.33 407.72 54593.67 88888.00 2021-02-11 06:53:28.000 042 14308.63 407.72 54593.63 88888.00 2021-02-11 06:53:29.000 042 14308.33 408.11 54593.57 88888.00 2021-02-11 06:53:30.000 042 14308.37 407.65 54593.58 88888.00 2021-02-11 06:53:31.000 042 14308.25 407.97 54593.65 88888.00 2021-02-11 06:53:32.000 042 14308.47 407.72 54593.65 88888.00 2021-02-11 06:53:33.000 042 14308.54 407.72 54593.44 88888.00 2021-02-11 06:53:34.000 042 14308.75 407.51 54593.57 88888.00 2021-02-11 06:53:35.000 042 14308.81 407.93 54593.51 88888.00 2021-02-11 06:53:36.000 042 14308.37 407.56 54593.47 88888.00 2021-02-11 06:53:37.000 042 14308.37 407.43 54593.70 88888.00 2021-02-11 06:53:38.000 042 14308.26 407.44 54593.75 88888.00 2021-02-11 06:53:39.000 042 14308.80 407.85 54593.70 88888.00 2021-02-11 06:53:40.000 042 14308.41 407.46 54593.70 88888.00 2021-02-11 06:53:41.000 042 14308.68 407.69 54593.77 88888.00 2021-02-11 06:53:42.000 042 14308.23 407.37 54593.61 88888.00 2021-02-11 06:53:43.000 042 14308.55 407.28 54593.69 88888.00 2021-02-11 06:53:44.000 042 14308.84 407.63 54593.65 88888.00 2021-02-11 06:53:45.000 042 14308.25 407.39 54593.45 88888.00 2021-02-11 06:53:46.000 042 14308.46 407.42 54593.65 88888.00 2021-02-11 06:53:47.000 042 14308.42 407.31 54592.71 88888.00 2021-02-11 06:53:48.000 042 14310.41 409.59 54591.45 88888.00 2021-02-11 06:53:49.000 042 14308.41 407.62 54593.20 88888.00 2021-02-11 06:53:50.000 042 14308.48 407.38 54593.54 88888.00 2021-02-11 06:53:51.000 042 14308.57 407.27 54593.63 88888.00 2021-02-11 06:53:52.000 042 14308.37 407.04 54593.57 88888.00 2021-02-11 06:53:53.000 042 14308.37 407.03 54593.42 88888.00 2021-02-11 06:53:54.000 042 14310.49 409.41 54591.49 88888.00 2021-02-11 06:53:55.000 042 14308.47 407.00 54593.59 88888.00 2021-02-11 06:53:56.000 042 14308.47 407.21 54593.37 88888.00 2021-02-11 06:53:57.000 042 14308.31 407.10 54593.63 88888.00 2021-02-11 06:53:58.000 042 14310.45 409.35 54591.45 88888.00 2021-02-11 06:53:59.000 042 14308.41 407.09 54593.52 88888.00 2021-02-11 06:54:00.000 042 14308.33 407.03 54593.59 88888.00 2021-02-11 06:54:01.000 042 14308.64 407.10 54593.65 88888.00 2021-02-11 06:54:02.000 042 14308.44 406.97 54593.64 88888.00 2021-02-11 06:54:03.000 042 14308.40 407.21 54593.62 88888.00 2021-02-11 06:54:04.000 042 14308.50 406.95 54593.57 88888.00 2021-02-11 06:54:05.000 042 14308.34 407.45 54593.60 88888.00 2021-02-11 06:54:06.000 042 14308.49 406.93 54593.50 88888.00 2021-02-11 06:54:07.000 042 14308.33 406.93 54593.77 88888.00 2021-02-11 06:54:08.000 042 14308.60 407.08 54593.67 88888.00 2021-02-11 06:54:09.000 042 14308.70 406.81 54593.31 88888.00 2021-02-11 06:54:10.000 042 14308.47 406.82 54593.71 88888.00 2021-02-11 06:54:11.000 042 14308.38 407.24 54593.63 88888.00 2021-02-11 06:54:12.000 042 14308.33 406.90 54593.70 88888.00 2021-02-11 06:54:13.000 042 14308.39 406.81 54593.73 88888.00 2021-02-11 06:54:14.000 042 14308.47 406.93 54593.51 88888.00 2021-02-11 06:54:15.000 042 14308.58 406.91 54593.63 88888.00 2021-02-11 06:54:16.000 042 14308.39 407.01 54593.60 88888.00 2021-02-11 06:54:17.000 042 14308.29 406.68 54593.68 88888.00 2021-02-11 06:54:18.000 042 14310.49 407.03 54591.60 88888.00 2021-02-11 06:54:19.000 042 14308.44 407.69 54593.57 88888.00 2021-02-11 06:54:20.000 042 14308.32 406.81 54593.64 88888.00 2021-02-11 06:54:21.000 042 14308.36 406.88 54593.62 88888.00 2021-02-11 06:54:22.000 042 14308.29 406.88 54593.79 88888.00 2021-02-11 06:54:23.000 042 14308.54 406.63 54593.73 88888.00 2021-02-11 06:54:24.000 042 14310.53 408.81 54591.46 88888.00 2021-02-11 06:54:25.000 042 14308.46 406.81 54593.65 88888.00 2021-02-11 06:54:26.000 042 14308.43 406.60 54593.63 88888.00 2021-02-11 06:54:27.000 042 14308.40 406.75 54593.77 88888.00 2021-02-11 06:54:28.000 042 14308.65 406.70 54593.69 88888.00 2021-02-11 06:54:29.000 042 14308.80 406.68 54593.64 88888.00 2021-02-11 06:54:30.000 042 14308.39 406.81 54593.56 88888.00 2021-02-11 06:54:31.000 042 14308.40 406.57 54593.26 88888.00 2021-02-11 06:54:32.000 042 14308.48 406.58 54593.57 88888.00 2021-02-11 06:54:33.000 042 14308.40 406.55 54593.70 88888.00 2021-02-11 06:54:34.000 042 14308.72 406.46 54593.67 88888.00 2021-02-11 06:54:35.000 042 14308.54 406.69 54592.06 88888.00 2021-02-11 06:54:36.000 042 14310.77 408.42 54591.30 88888.00 2021-02-11 06:54:37.000 042 14308.45 406.58 54593.71 88888.00 2021-02-11 06:54:38.000 042 14308.43 406.69 54593.53 88888.00 2021-02-11 06:54:39.000 042 14308.39 406.40 54593.66 88888.00 2021-02-11 06:54:40.000 042 14308.58 406.51 54593.49 88888.00 2021-02-11 06:54:41.000 042 14308.65 406.41 54593.71 88888.00 2021-02-11 06:54:42.000 042 14310.55 408.53 54591.50 88888.00 2021-02-11 06:54:43.000 042 14308.59 406.65 54593.57 88888.00 2021-02-11 06:54:44.000 042 14308.45 406.36 54593.75 88888.00 2021-02-11 06:54:45.000 042 14308.26 406.38 54593.60 88888.00 2021-02-11 06:54:46.000 042 14308.24 406.41 54593.63 88888.00 2021-02-11 06:54:47.000 042 14308.45 406.35 54593.61 88888.00 2021-02-11 06:54:48.000 042 14308.71 406.25 54593.63 88888.00 2021-02-11 06:54:49.000 042 14308.29 406.21 54593.43 88888.00 2021-02-11 06:54:50.000 042 14308.51 406.32 54593.62 88888.00 2021-02-11 06:54:51.000 042 14308.61 406.56 54593.70 88888.00 2021-02-11 06:54:52.000 042 14308.46 406.17 54593.75 88888.00 2021-02-11 06:54:53.000 042 14308.72 406.51 54593.72 88888.00 2021-02-11 06:54:54.000 042 14308.49 406.31 54593.65 88888.00 2021-02-11 06:54:55.000 042 14310.41 408.16 54592.43 88888.00 2021-02-11 06:54:56.000 042 14308.63 406.70 54593.66 88888.00 2021-02-11 06:54:57.000 042 14308.47 406.24 54593.87 88888.00 2021-02-11 06:54:58.000 042 14308.80 406.20 54593.71 88888.00 2021-02-11 06:54:59.000 042 14308.66 406.07 54593.70 88888.00 2021-02-11 06:55:00.000 042 14308.55 406.45 54593.47 88888.00 2021-02-11 06:55:01.000 042 14308.64 405.99 54593.41 88888.00 2021-02-11 06:55:02.000 042 14308.79 406.29 54593.79 88888.00 2021-02-11 06:55:03.000 042 14308.72 405.96 54593.80 88888.00 2021-02-11 06:55:04.000 042 14308.64 406.21 54593.51 88888.00 2021-02-11 06:55:05.000 042 14309.02 406.08 54593.70 88888.00 2021-02-11 06:55:06.000 042 14309.10 406.21 54593.25 88888.00 2021-02-11 06:55:07.000 042 14308.87 406.20 54593.75 88888.00 2021-02-11 06:55:08.000 042 14310.80 408.50 54591.59 88888.00 2021-02-11 06:55:09.000 042 14308.73 406.25 54593.55 88888.00 2021-02-11 06:55:10.000 042 14311.05 408.20 54591.47 88888.00 2021-02-11 06:55:11.000 042 14308.84 406.27 54593.33 88888.00 2021-02-11 06:55:12.000 042 14308.78 406.12 54593.56 88888.00 2021-02-11 06:55:13.000 042 14308.80 406.06 54593.63 88888.00 2021-02-11 06:55:14.000 042 14308.85 406.04 54593.72 88888.00 2021-02-11 06:55:15.000 042 14308.77 405.94 54593.68 88888.00 2021-02-11 06:55:16.000 042 14311.14 408.57 54591.44 88888.00 2021-02-11 06:55:17.000 042 14308.74 405.94 54593.76 88888.00 2021-02-11 06:55:18.000 042 14308.85 406.00 54593.57 88888.00 2021-02-11 06:55:19.000 042 14308.89 405.89 54593.59 88888.00 2021-02-11 06:55:20.000 042 14308.81 405.89 54593.63 88888.00 2021-02-11 06:55:21.000 042 14308.98 406.14 54593.67 88888.00 2021-02-11 06:55:22.000 042 14308.98 406.08 54593.45 88888.00 2021-02-11 06:55:23.000 042 14308.87 405.70 54593.62 88888.00 2021-02-11 06:55:24.000 042 14308.83 405.83 54593.56 88888.00 2021-02-11 06:55:25.000 042 14308.88 406.07 54593.69 88888.00 2021-02-11 06:55:26.000 042 14309.36 405.97 54593.57 88888.00 2021-02-11 06:55:27.000 042 14308.75 405.87 54593.64 88888.00 2021-02-11 06:55:28.000 042 14309.08 405.85 54593.55 88888.00 2021-02-11 06:55:29.000 042 14311.07 407.96 54591.45 88888.00 2021-02-11 06:55:30.000 042 14309.04 406.02 54593.62 88888.00 2021-02-11 06:55:31.000 042 14309.04 406.24 54593.82 88888.00 2021-02-11 06:55:32.000 042 14309.09 405.83 54593.59 88888.00 2021-02-11 06:55:33.000 042 14309.26 406.07 54593.66 88888.00 2021-02-11 06:55:34.000 042 14309.00 405.71 54593.72 88888.00 2021-02-11 06:55:35.000 042 14311.16 407.77 54591.41 88888.00 2021-02-11 06:55:36.000 042 14311.44 407.87 54592.64 88888.00 2021-02-11 06:55:37.000 042 14309.30 405.70 54593.67 88888.00 2021-02-11 06:55:38.000 042 14309.45 405.67 54593.35 88888.00 2021-02-11 06:55:39.000 042 14309.00 405.55 54593.76 88888.00 2021-02-11 06:55:40.000 042 14309.05 405.88 54593.65 88888.00 2021-02-11 06:55:41.000 042 14311.24 408.23 54591.37 88888.00 2021-02-11 06:55:42.000 042 14309.04 405.70 54593.63 88888.00 2021-02-11 06:55:43.000 042 14309.22 406.35 54593.61 88888.00 2021-02-11 06:55:44.000 042 14309.12 405.61 54593.60 88888.00 2021-02-11 06:55:45.000 042 14309.11 405.81 54593.69 88888.00 2021-02-11 06:55:46.000 042 14309.22 406.03 54593.54 88888.00 2021-02-11 06:55:47.000 042 14308.97 405.56 54593.67 88888.00 2021-02-11 06:55:48.000 042 14309.13 405.62 54593.59 88888.00 2021-02-11 06:55:49.000 042 14309.16 405.60 54593.78 88888.00 2021-02-11 06:55:50.000 042 14309.15 405.75 54593.55 88888.00 2021-02-11 06:55:51.000 042 14309.21 405.83 54593.51 88888.00 2021-02-11 06:55:52.000 042 14309.13 405.52 54593.67 88888.00 2021-02-11 06:55:53.000 042 14309.47 405.61 54593.52 88888.00 2021-02-11 06:55:54.000 042 14309.31 405.72 54593.71 88888.00 2021-02-11 06:55:55.000 042 14309.24 405.77 54593.38 88888.00 2021-02-11 06:55:56.000 042 14309.23 405.62 54593.52 88888.00 2021-02-11 06:55:57.000 042 14309.21 405.66 54593.51 88888.00 2021-02-11 06:55:58.000 042 14309.10 405.65 54593.29 88888.00 2021-02-11 06:55:59.000 042 14309.26 405.75 54593.51 88888.00 2021-02-11 06:56:00.000 042 14309.30 405.69 54593.55 88888.00 2021-02-11 06:56:01.000 042 14311.57 407.09 54591.32 88888.00 2021-02-11 06:56:02.000 042 14309.56 405.70 54593.61 88888.00 2021-02-11 06:56:03.000 042 14309.42 405.57 54593.47 88888.00 2021-02-11 06:56:04.000 042 14309.35 405.51 54593.49 88888.00 2021-02-11 06:56:05.000 042 14309.30 405.50 54593.28 88888.00 2021-02-11 06:56:06.000 042 14309.24 405.94 54593.51 88888.00 2021-02-11 06:56:07.000 042 14311.48 407.72 54591.37 88888.00 2021-02-11 06:56:08.000 042 14309.47 405.59 54593.48 88888.00 2021-02-11 06:56:09.000 042 14309.29 405.47 54593.51 88888.00 2021-02-11 06:56:10.000 042 14309.28 405.52 54593.46 88888.00 2021-02-11 06:56:11.000 042 14309.77 405.40 54593.27 88888.00 2021-02-11 06:56:12.000 042 14309.31 405.48 54593.60 88888.00 2021-02-11 06:56:13.000 042 14309.31 405.77 54593.57 88888.00 2021-02-11 06:56:14.000 042 14309.19 405.82 54593.47 88888.00 2021-02-11 06:56:15.000 042 14309.30 405.35 54593.50 88888.00 2021-02-11 06:56:16.000 042 14309.67 405.55 54593.45 88888.00 2021-02-11 06:56:17.000 042 14309.40 405.63 54593.45 88888.00 2021-02-11 06:56:18.000 042 14309.38 405.45 54593.51 88888.00 2021-02-11 06:56:19.000 042 14309.36 405.58 54593.61 88888.00 2021-02-11 06:56:20.000 042 14311.56 407.98 54591.29 88888.00 2021-02-11 06:56:21.000 042 14309.37 405.52 54593.44 88888.00 2021-02-11 06:56:22.000 042 14309.48 405.65 54593.44 88888.00 2021-02-11 06:56:23.000 042 14309.67 405.92 54593.51 88888.00 2021-02-11 06:56:24.000 042 14309.32 405.64 54593.52 88888.00 2021-02-11 06:56:25.000 042 14309.27 405.77 54593.26 88888.00 2021-02-11 06:56:26.000 042 14311.51 407.78 54590.91 88888.00 2021-02-11 06:56:27.000 042 14309.59 405.54 54593.55 88888.00 2021-02-11 06:56:28.000 042 14309.27 405.60 54593.18 88888.00 2021-02-11 06:56:29.000 042 14309.58 405.51 54593.63 88888.00 2021-02-11 06:56:30.000 042 14309.46 405.64 54593.55 88888.00 2021-02-11 06:56:31.000 042 14309.37 405.67 54593.41 88888.00 2021-02-11 06:56:32.000 042 14309.62 405.56 54593.43 88888.00 2021-02-11 06:56:33.000 042 14309.41 405.58 54593.24 88888.00 2021-02-11 06:56:34.000 042 14309.29 405.64 54593.60 88888.00 2021-02-11 06:56:35.000 042 14309.60 405.57 54593.44 88888.00 2021-02-11 06:56:36.000 042 14309.42 405.68 54593.46 88888.00 2021-02-11 06:56:37.000 042 14309.55 405.65 54593.42 88888.00 2021-02-11 06:56:38.000 042 14309.39 405.66 54593.23 88888.00 2021-02-11 06:56:39.000 042 14309.23 405.60 54593.52 88888.00 2021-02-11 06:56:40.000 042 14309.55 405.62 54593.47 88888.00 2021-02-11 06:56:41.000 042 14309.33 405.64 54593.40 88888.00 2021-02-11 06:56:42.000 042 14309.38 405.52 54593.40 88888.00 2021-02-11 06:56:43.000 042 14309.38 405.62 54593.11 88888.00 2021-02-11 06:56:44.000 042 14309.33 405.69 54593.45 88888.00 2021-02-11 06:56:45.000 042 14309.30 405.60 54593.45 88888.00 2021-02-11 06:56:46.000 042 14309.20 406.07 54593.41 88888.00 2021-02-11 06:56:47.000 042 14309.25 405.65 54593.21 88888.00 2021-02-11 06:56:48.000 042 14309.61 405.69 54593.36 88888.00 2021-02-11 06:56:49.000 042 14309.24 405.61 54593.39 88888.00 2021-02-11 06:56:50.000 042 14309.29 405.66 54592.93 88888.00 2021-02-11 06:56:51.000 042 14311.02 407.69 54592.29 88888.00 2021-02-11 06:56:52.000 042 14309.36 405.71 54593.38 88888.00 2021-02-11 06:56:53.000 042 14309.31 405.91 54593.40 88888.00 2021-02-11 06:56:54.000 042 14309.10 405.72 54593.43 88888.00 2021-02-11 06:56:55.000 042 14309.16 405.64 54593.37 88888.00 2021-02-11 06:56:56.000 042 14311.32 407.78 54591.38 88888.00 2021-02-11 06:56:57.000 042 14309.07 405.84 54593.48 88888.00 2021-02-11 06:56:58.000 042 14309.11 405.54 54593.42 88888.00 2021-02-11 06:56:59.000 042 14309.13 405.63 54593.49 88888.00 2021-02-11 06:57:00.000 042 14309.08 405.75 54593.29 88888.00 2021-02-11 06:57:01.000 042 14309.10 405.60 54593.32 88888.00 2021-02-11 06:57:02.000 042 14309.09 405.80 54593.39 88888.00 2021-02-11 06:57:03.000 042 14309.16 405.95 54593.31 88888.00 2021-02-11 06:57:04.000 042 14309.13 405.78 54593.43 88888.00 2021-02-11 06:57:05.000 042 14309.23 405.74 54593.45 88888.00 2021-02-11 06:57:06.000 042 14308.95 405.70 54592.95 88888.00 2021-02-11 06:57:07.000 042 14309.30 405.59 54593.40 88888.00 2021-02-11 06:57:08.000 042 14309.16 405.58 54593.11 88888.00 2021-02-11 06:57:09.000 042 14309.17 405.70 54593.38 88888.00 2021-02-11 06:57:10.000 042 14309.29 405.86 54593.19 88888.00 2021-02-11 06:57:11.000 042 14308.94 405.62 54593.37 88888.00 2021-02-11 06:57:12.000 042 14309.06 405.65 54593.38 88888.00 2021-02-11 06:57:13.000 042 14309.02 405.68 54593.33 88888.00 2021-02-11 06:57:14.000 042 14308.97 405.84 54593.52 88888.00 2021-02-11 06:57:15.000 042 14309.26 405.68 54593.43 88888.00 2021-02-11 06:57:16.000 042 14309.14 405.94 54593.63 88888.00 2021-02-11 06:57:17.000 042 14309.10 405.97 54593.07 88888.00 2021-02-11 06:57:18.000 042 14311.41 407.87 54591.08 88888.00 2021-02-11 06:57:19.000 042 14309.20 405.81 54593.46 88888.00 2021-02-11 06:57:20.000 042 14309.29 405.66 54593.36 88888.00 2021-02-11 06:57:21.000 042 14309.00 405.64 54593.54 88888.00 2021-02-11 06:57:22.000 042 14309.11 405.89 54593.42 88888.00 2021-02-11 06:57:23.000 042 14309.17 405.89 54593.39 88888.00 2021-02-11 06:57:24.000 042 14311.38 407.83 54591.46 88888.00 2021-02-11 06:57:25.000 042 14309.10 405.98 54593.38 88888.00 2021-02-11 06:57:26.000 042 14309.16 405.72 54593.38 88888.00 2021-02-11 06:57:27.000 042 14308.94 405.49 54593.42 88888.00 2021-02-11 06:57:28.000 042 14309.31 405.73 54593.50 88888.00 2021-02-11 06:57:29.000 042 14309.17 405.64 54593.25 88888.00 2021-02-11 06:57:30.000 042 14309.05 405.94 54593.16 88888.00 2021-02-11 06:57:31.000 042 14309.10 405.79 54593.46 88888.00 2021-02-11 06:57:32.000 042 14308.94 405.56 54593.35 88888.00 2021-02-11 06:57:33.000 042 14309.35 406.04 54593.22 88888.00 2021-02-11 06:57:34.000 042 14308.97 405.75 54593.33 88888.00 2021-02-11 06:57:35.000 042 14308.94 405.96 54593.27 88888.00 2021-02-11 06:57:36.000 042 14308.90 405.62 54593.34 88888.00 2021-02-11 06:57:37.000 042 14308.90 405.52 54593.41 88888.00 2021-02-11 06:57:38.000 042 14308.93 405.84 54593.03 88888.00 2021-02-11 06:57:39.000 042 14308.91 405.67 54593.46 88888.00 2021-02-11 06:57:40.000 042 14308.85 405.62 54593.28 88888.00 2021-02-11 06:57:41.000 042 14308.79 405.63 54593.13 88888.00 2021-02-11 06:57:42.000 042 14309.04 405.68 54593.29 88888.00 2021-02-11 06:57:43.000 042 14308.71 405.58 54592.99 88888.00 2021-02-11 06:57:44.000 042 14309.04 405.73 54593.25 88888.00 2021-02-11 06:57:45.000 042 14308.85 405.89 54593.05 88888.00 2021-02-11 06:57:46.000 042 14308.68 405.70 54593.34 88888.00 2021-02-11 06:57:47.000 042 14308.99 406.05 54593.05 88888.00 2021-02-11 06:57:48.000 042 14308.84 406.04 54593.19 88888.00 2021-02-11 06:57:49.000 042 14310.68 407.76 54591.15 88888.00 2021-02-11 06:57:50.000 042 14308.79 406.09 54593.16 88888.00 2021-02-11 06:57:51.000 042 14308.61 406.21 54593.21 88888.00 2021-02-11 06:57:52.000 042 14308.87 405.82 54593.20 88888.00 2021-02-11 06:57:53.000 042 14308.72 406.11 54593.08 88888.00 2021-02-11 06:57:54.000 042 14308.87 406.05 54593.23 88888.00 2021-02-11 06:57:55.000 042 14310.73 407.94 54591.03 88888.00 2021-02-11 06:57:56.000 042 14308.58 405.96 54593.32 88888.00 2021-02-11 06:57:57.000 042 14308.77 406.15 54593.03 88888.00 2021-02-11 06:57:58.000 042 14309.07 405.88 54593.10 88888.00 2021-02-11 06:57:59.000 042 14308.70 406.12 54593.16 88888.00 2021-02-11 06:58:00.000 042 14308.63 406.14 54593.11 88888.00 2021-02-11 06:58:01.000 042 14308.60 405.92 54593.07 88888.00 2021-02-11 06:58:02.000 042 14308.66 406.03 54593.14 88888.00 2021-02-11 06:58:03.000 042 14308.62 406.02 54593.13 88888.00 2021-02-11 06:58:04.000 042 14310.69 407.89 54590.97 88888.00 2021-02-11 06:58:05.000 042 14308.62 406.14 54592.76 88888.00 2021-02-11 06:58:06.000 042 14308.56 405.96 54593.22 88888.00 2021-02-11 06:58:07.000 042 14308.64 405.78 54592.93 88888.00 2021-02-11 06:58:08.000 042 14308.61 406.21 54593.08 88888.00 2021-02-11 06:58:09.000 042 14308.66 405.96 54593.09 88888.00 2021-02-11 06:58:10.000 042 14310.71 407.97 54590.73 88888.00 2021-02-11 06:58:11.000 042 14308.61 406.03 54593.17 88888.00 2021-02-11 06:58:12.000 042 14308.66 406.11 54592.85 88888.00 2021-02-11 06:58:13.000 042 14308.66 405.78 54593.00 88888.00 2021-02-11 06:58:14.000 042 14308.69 406.20 54592.86 88888.00 2021-02-11 06:58:15.000 042 14308.55 406.16 54592.98 88888.00 2021-02-11 06:58:16.000 042 14308.53 405.89 54592.95 88888.00 2021-02-11 06:58:17.000 042 14308.47 405.97 54592.94 88888.00 2021-02-11 06:58:18.000 042 14308.56 405.89 54592.96 88888.00 2021-02-11 06:58:19.000 042 14308.37 405.93 54593.02 88888.00 2021-02-11 06:58:20.000 042 14308.49 406.26 54593.14 88888.00 2021-02-11 06:58:21.000 042 14308.52 405.96 54593.14 88888.00 2021-02-11 06:58:22.000 042 14308.38 406.09 54593.00 88888.00 2021-02-11 06:58:23.000 042 14308.46 405.88 54592.94 88888.00 2021-02-11 06:58:24.000 042 14308.62 405.92 54592.97 88888.00 2021-02-11 06:58:25.000 042 14308.54 405.98 54592.00 88888.00 2021-02-11 06:58:26.000 042 14310.49 408.10 54592.59 88888.00 2021-02-11 06:58:27.000 042 14308.56 405.88 54593.13 88888.00 2021-02-11 06:58:28.000 042 14308.82 405.95 54592.57 88888.00 2021-02-11 06:58:29.000 042 14308.29 405.97 54593.07 88888.00 2021-02-11 06:58:30.000 042 14308.68 406.24 54593.00 88888.00 2021-02-11 06:58:31.000 042 14308.41 406.02 54593.04 88888.00 2021-02-11 06:58:32.000 042 14308.49 405.92 54593.06 88888.00 2021-02-11 06:58:33.000 042 14308.37 405.86 54593.00 88888.00 2021-02-11 06:58:34.000 042 14308.34 405.89 54592.88 88888.00 2021-02-11 06:58:35.000 042 14308.21 406.01 54593.19 88888.00 2021-02-11 06:58:36.000 042 14310.36 408.10 54590.88 88888.00 2021-02-11 06:58:37.000 042 14308.23 406.00 54593.14 88888.00 2021-02-11 06:58:38.000 042 14308.67 406.05 54592.99 88888.00 2021-02-11 06:58:39.000 042 14308.19 405.99 54592.95 88888.00 2021-02-11 06:58:40.000 042 14308.56 406.03 54592.98 88888.00 2021-02-11 06:58:41.000 042 14308.21 405.89 54593.23 88888.00 2021-02-11 06:58:42.000 042 14310.35 408.23 54590.73 88888.00 2021-02-11 06:58:43.000 042 14308.22 406.09 54593.00 88888.00 2021-02-11 06:58:44.000 042 14308.25 406.05 54592.94 88888.00 2021-02-11 06:58:45.000 042 14308.24 406.14 54592.78 88888.00 2021-02-11 06:58:46.000 042 14308.16 405.92 54593.03 88888.00 2021-02-11 06:58:47.000 042 14308.39 406.20 54592.69 88888.00 2021-02-11 06:58:48.000 042 14308.36 406.05 54592.96 88888.00 2021-02-11 06:58:49.000 042 14308.52 406.06 54593.01 88888.00 2021-02-11 06:58:50.000 042 14308.53 406.40 54592.64 88888.00 2021-02-11 06:58:51.000 042 14308.21 405.90 54592.99 88888.00 2021-02-11 06:58:52.000 042 14308.23 405.98 54592.75 88888.00 2021-02-11 06:58:53.000 042 14308.31 405.99 54592.69 88888.00 2021-02-11 06:58:54.000 042 14308.24 405.96 54592.91 88888.00 2021-02-11 06:58:55.000 042 14308.24 405.75 54592.81 88888.00 2021-02-11 06:58:56.000 042 14310.51 408.16 54590.79 88888.00 2021-02-11 06:58:57.000 042 14308.26 405.98 54592.87 88888.00 2021-02-11 06:58:58.000 042 14308.23 405.85 54592.81 88888.00 2021-02-11 06:58:59.000 042 14308.35 406.14 54592.88 88888.00 2021-02-11 06:59:00.000 042 14308.15 405.75 54592.99 88888.00 2021-02-11 06:59:01.000 042 14308.14 406.12 54592.98 88888.00 2021-02-11 06:59:02.000 042 14310.22 408.08 54590.82 88888.00 2021-02-11 06:59:03.000 042 14308.24 405.87 54592.85 88888.00 2021-02-11 06:59:04.000 042 14308.08 406.12 54592.94 88888.00 2021-02-11 06:59:05.000 042 14308.12 405.73 54592.92 88888.00 2021-02-11 06:59:06.000 042 14308.25 405.92 54592.88 88888.00 2021-02-11 06:59:07.000 042 14308.41 406.21 54592.89 88888.00 2021-02-11 06:59:08.000 042 14308.23 405.85 54592.75 88888.00 2021-02-11 06:59:09.000 042 14308.19 406.10 54592.75 88888.00 2021-02-11 06:59:10.000 042 14308.20 405.91 54592.81 88888.00 2021-02-11 06:59:11.000 042 14308.15 405.92 54592.86 88888.00 2021-02-11 06:59:12.000 042 14309.19 406.19 54590.79 88888.00 2021-02-11 06:59:13.000 042 14308.86 408.04 54592.82 88888.00 2021-02-11 06:59:14.000 042 14308.10 406.11 54592.88 88888.00 2021-02-11 06:59:15.000 042 14308.16 405.88 54592.85 88888.00 2021-02-11 06:59:16.000 042 14308.06 405.96 54592.85 88888.00 2021-02-11 06:59:17.000 042 14308.19 405.64 54592.94 88888.00 2021-02-11 06:59:18.000 042 14308.20 405.82 54592.78 88888.00 2021-02-11 06:59:19.000 042 14308.10 406.14 54592.86 88888.00 2021-02-11 06:59:20.000 042 14308.09 405.94 54592.74 88888.00 2021-02-11 06:59:21.000 042 14308.09 406.00 54592.86 88888.00 2021-02-11 06:59:22.000 042 14307.93 405.71 54592.68 88888.00 2021-02-11 06:59:23.000 042 14308.16 406.36 54592.95 88888.00 2021-02-11 06:59:24.000 042 14308.17 406.02 54592.85 88888.00 2021-02-11 06:59:25.000 042 14307.96 405.95 54592.56 88888.00 2021-02-11 06:59:26.000 042 14307.82 405.90 54592.81 88888.00 2021-02-11 06:59:27.000 042 14307.87 405.93 54592.63 88888.00 2021-02-11 06:59:28.000 042 14309.96 408.01 54590.80 88888.00 2021-02-11 06:59:29.000 042 14307.97 405.86 54592.56 88888.00 2021-02-11 06:59:30.000 042 14307.92 406.03 54592.44 88888.00 2021-02-11 06:59:31.000 042 14308.02 406.01 54592.88 88888.00 2021-02-11 06:59:32.000 042 14307.87 406.08 54592.93 88888.00 2021-02-11 06:59:33.000 042 14307.77 405.81 54592.85 88888.00 2021-02-11 06:59:34.000 042 14309.84 407.91 54590.73 88888.00 2021-02-11 06:59:35.000 042 14307.97 406.22 54592.75 88888.00 2021-02-11 06:59:36.000 042 14307.79 405.76 54592.92 88888.00 2021-02-11 06:59:37.000 042 14307.91 405.76 54592.78 88888.00 2021-02-11 06:59:38.000 042 14307.80 405.77 54592.85 88888.00 2021-02-11 06:59:39.000 042 14307.91 405.79 54592.52 88888.00 2021-02-11 06:59:40.000 042 14307.91 406.13 54592.69 88888.00 2021-02-11 06:59:41.000 042 14307.70 405.91 54592.75 88888.00 2021-02-11 06:59:42.000 042 14307.62 405.75 54592.81 88888.00 2021-02-11 06:59:43.000 042 14307.59 405.83 54592.76 88888.00 2021-02-11 06:59:44.000 042 14307.79 405.70 54592.73 88888.00 2021-02-11 06:59:45.000 042 14307.50 406.22 54592.75 88888.00 2021-02-11 06:59:46.000 042 14309.82 407.83 54590.72 88888.00 2021-02-11 06:59:47.000 042 14307.47 406.09 54592.79 88888.00 2021-02-11 06:59:48.000 042 14307.41 405.61 54592.90 88888.00 2021-02-11 06:59:49.000 042 14307.32 405.99 54592.63 88888.00 2021-02-11 06:59:50.000 042 14307.72 405.80 54592.26 88888.00 2021-02-11 06:59:51.000 042 14307.50 405.74 54592.76 88888.00 2021-02-11 06:59:52.000 042 14309.47 407.89 54590.55 88888.00 2021-02-11 06:59:53.000 042 14307.31 405.64 54592.85 88888.00 2021-02-11 06:59:54.000 042 14307.43 405.77 54592.80 88888.00 2021-02-11 06:59:55.000 042 14307.11 406.19 54592.66 88888.00 2021-02-11 06:59:56.000 042 14307.44 405.87 54592.78 88888.00 2021-02-11 06:59:57.000 042 14307.46 406.02 54592.65 88888.00 2021-02-11 06:59:58.000 042 14307.16 405.72 54592.59 88888.00 2021-02-11 06:59:59.000 042 14307.12 406.22 54592.71 88888.00 2021-02-11 07:00:00.000 042 14307.31 405.81 54592.69 88888.00 2021-02-11 07:00:01.000 042 14306.92 407.43 54592.74 88888.00 2021-02-11 07:00:02.000 042 14307.06 405.52 54592.43 88888.00 2021-02-11 07:00:03.000 042 14306.98 405.66 54592.79 88888.00 2021-02-11 07:00:04.000 042 14307.03 406.05 54592.66 88888.00 2021-02-11 07:00:05.000 042 14307.03 405.89 54592.33 88888.00 2021-02-11 07:00:06.000 042 14307.12 405.90 54592.56 88888.00 2021-02-11 07:00:07.000 042 14309.28 408.02 54590.45 88888.00 2021-02-11 07:00:08.000 042 14306.96 405.76 54592.68 88888.00 2021-02-11 07:00:09.000 042 14306.94 405.86 54592.61 88888.00 2021-02-11 07:00:10.000 042 14307.03 406.06 54592.18 88888.00 2021-02-11 07:00:11.000 042 14307.16 405.96 54592.57 88888.00 2021-02-11 07:00:12.000 042 14306.83 405.81 54592.28 88888.00 2021-02-11 07:00:13.000 042 14306.90 406.06 54592.65 88888.00 2021-02-11 07:00:14.000 042 14306.96 406.14 54592.36 88888.00 2021-02-11 07:00:15.000 042 14307.06 406.14 54592.59 88888.00 2021-02-11 07:00:16.000 042 14307.86 406.08 54590.42 88888.00 2021-02-11 07:00:17.000 042 14307.64 408.16 54592.55 88888.00 2021-02-11 07:00:18.000 042 14306.83 406.39 54592.66 88888.00 2021-02-11 07:00:19.000 042 14306.82 405.88 54592.55 88888.00 2021-02-11 07:00:20.000 042 14306.84 405.98 54592.54 88888.00 2021-02-11 07:00:21.000 042 14306.90 406.34 54592.57 88888.00 2021-02-11 07:00:22.000 042 14309.09 408.28 54590.42 88888.00 2021-02-11 07:00:23.000 042 14306.71 406.30 54592.57 88888.00 2021-02-11 07:00:24.000 042 14307.00 406.20 54592.51 88888.00 2021-02-11 07:00:25.000 042 14306.87 406.09 54592.48 88888.00 2021-02-11 07:00:26.000 042 14306.70 406.22 54592.46 88888.00 2021-02-11 07:00:27.000 042 14306.73 406.30 54592.48 88888.00 2021-02-11 07:00:28.000 042 14306.78 406.40 54592.57 88888.00 2021-02-11 07:00:29.000 042 14306.71 406.13 54592.49 88888.00 2021-02-11 07:00:30.000 042 14306.71 406.34 54592.50 88888.00 2021-02-11 07:00:31.000 042 14306.74 406.59 54592.55 88888.00 2021-02-11 07:00:32.000 042 14309.03 408.54 54590.44 88888.00 2021-02-11 07:00:33.000 042 14306.64 406.43 54592.62 88888.00 2021-02-11 07:00:34.000 042 14306.72 406.43 54592.43 88888.00 2021-02-11 07:00:35.000 042 14307.19 406.38 54592.05 88888.00 2021-02-11 07:00:36.000 042 14308.87 408.64 54590.41 88888.00 2021-02-11 07:00:37.000 042 14306.74 406.74 54592.37 88888.00 2021-02-11 07:00:38.000 042 14306.67 406.61 54592.50 88888.00 2021-02-11 07:00:39.000 042 14306.61 406.34 54592.42 88888.00 2021-02-11 07:00:40.000 042 14306.67 406.51 54592.45 88888.00 2021-02-11 07:00:41.000 042 14306.95 406.72 54592.45 88888.00 2021-02-11 07:00:42.000 042 14308.80 408.72 54590.27 88888.00 2021-02-11 07:00:43.000 042 14306.76 406.61 54592.56 88888.00 2021-02-11 07:00:44.000 042 14306.98 406.81 54592.44 88888.00 2021-02-11 07:00:45.000 042 14306.96 406.61 54592.48 88888.00 2021-02-11 07:00:46.000 042 14306.90 406.79 54592.51 88888.00 2021-02-11 07:00:47.000 042 14306.95 406.95 54592.51 88888.00 2021-02-11 07:00:48.000 042 14306.75 406.77 54592.60 88888.00 2021-02-11 07:00:49.000 042 14306.75 406.74 54592.37 88888.00 2021-02-11 07:00:50.000 042 14306.71 406.76 54592.51 88888.00 2021-02-11 07:00:51.000 042 14306.70 407.00 54592.31 88888.00 2021-02-11 07:00:52.000 042 14306.72 406.84 54592.23 88888.00 2021-02-11 07:00:53.000 042 14306.62 406.89 54592.57 88888.00 2021-02-11 07:00:54.000 042 14306.83 406.98 54592.46 88888.00 2021-02-11 07:00:55.000 042 14306.53 406.80 54592.50 88888.00 2021-02-11 07:00:56.000 042 14306.70 406.92 54592.51 88888.00 2021-02-11 07:00:57.000 042 14306.66 406.88 54592.50 88888.00 2021-02-11 07:00:58.000 042 14306.62 406.86 54592.49 88888.00 2021-02-11 07:00:59.000 042 14306.65 406.85 54592.60 88888.00 2021-02-11 07:01:00.000 042 14306.65 406.96 54592.47 88888.00 2021-02-11 07:01:01.000 042 14306.55 407.29 54592.60 88888.00 2021-02-11 07:01:02.000 042 14306.54 406.96 54592.50 88888.00 2021-02-11 07:01:03.000 042 14306.60 406.85 54592.50 88888.00 2021-02-11 07:01:04.000 042 14306.33 406.91 54592.56 88888.00 2021-02-11 07:01:05.000 042 14306.53 406.89 54592.62 88888.00 2021-02-11 07:01:06.000 042 14306.52 406.71 54591.78 88888.00 2021-02-11 07:01:07.000 042 14308.36 409.05 54591.56 88888.00 2021-02-11 07:01:08.000 042 14306.53 406.97 54592.52 88888.00 2021-02-11 07:01:09.000 042 14306.50 407.11 54592.28 88888.00 2021-02-11 07:01:10.000 042 14306.36 407.01 54592.46 88888.00 2021-02-11 07:01:11.000 042 14306.46 407.16 54592.55 88888.00 2021-02-11 07:01:12.000 042 14308.75 408.95 54590.10 88888.00 2021-02-11 07:01:13.000 042 14306.46 407.09 54592.60 88888.00 2021-02-11 07:01:14.000 042 14306.57 407.33 54592.50 88888.00 2021-02-11 07:01:15.000 042 14306.50 406.91 54592.60 88888.00 2021-02-11 07:01:16.000 042 14306.62 406.97 54592.36 88888.00 2021-02-11 07:01:17.000 042 14306.43 407.21 54592.59 88888.00 2021-02-11 07:01:18.000 042 14306.35 407.03 54592.72 88888.00 2021-02-11 07:01:19.000 042 14306.27 407.13 54592.67 88888.00 2021-02-11 07:01:20.000 042 14306.34 406.87 54592.63 88888.00 2021-02-11 07:01:21.000 042 14306.51 406.96 54592.68 88888.00 2021-02-11 07:01:22.000 042 14306.30 407.13 54592.63 88888.00 2021-02-11 07:01:23.000 042 14306.33 407.15 54592.65 88888.00 2021-02-11 07:01:24.000 042 14306.36 407.35 54592.30 88888.00 2021-02-11 07:01:25.000 042 14306.23 406.99 54592.62 88888.00 2021-02-11 07:01:26.000 042 14309.27 406.97 54590.58 88888.00 2021-02-11 07:01:27.000 042 14306.71 409.48 54592.67 88888.00 2021-02-11 07:01:28.000 042 14306.33 407.06 54592.72 88888.00 2021-02-11 07:01:29.000 042 14306.56 407.12 54592.67 88888.00 2021-02-11 07:01:30.000 042 14306.27 407.10 54592.57 88888.00 2021-02-11 07:01:31.000 042 14306.35 407.27 54592.56 88888.00 2021-02-11 07:01:32.000 042 14308.30 409.39 54590.55 88888.00 2021-02-11 07:01:33.000 042 14306.08 407.50 54592.81 88888.00 2021-02-11 07:01:34.000 042 14306.40 407.49 54592.61 88888.00 2021-02-11 07:01:35.000 042 14306.12 407.25 54592.72 88888.00 2021-02-11 07:01:36.000 042 14306.14 407.30 54592.56 88888.00 2021-02-11 07:01:37.000 042 14306.09 407.32 54592.62 88888.00 2021-02-11 07:01:38.000 042 14306.28 407.50 54592.67 88888.00 2021-02-11 07:01:39.000 042 14306.20 407.20 54592.71 88888.00 2021-02-11 07:01:40.000 042 14306.01 407.34 54592.50 88888.00 2021-02-11 07:01:41.000 042 14306.50 407.29 54592.69 88888.00 2021-02-11 07:01:42.000 042 14306.98 407.34 54590.55 88888.00 2021-02-11 07:01:43.000 042 14307.12 409.37 54592.68 88888.00 2021-02-11 07:01:44.000 042 14306.27 407.39 54592.61 88888.00 2021-02-11 07:01:45.000 042 14306.07 407.35 54592.18 88888.00 2021-02-11 07:01:46.000 042 14306.12 407.33 54592.56 88888.00 2021-02-11 07:01:47.000 042 14306.09 407.88 54592.50 88888.00 2021-02-11 07:01:48.000 042 14306.15 407.35 54592.62 88888.00 2021-02-11 07:01:49.000 042 14305.99 407.42 54592.56 88888.00 2021-02-11 07:01:50.000 042 14306.24 407.53 54592.59 88888.00 2021-02-11 07:01:51.000 042 14306.18 407.48 54592.46 88888.00 2021-02-11 07:01:52.000 042 14305.94 407.59 54592.50 88888.00 2021-02-11 07:01:53.000 042 14306.09 407.71 54592.60 88888.00 2021-02-11 07:01:54.000 042 14306.05 407.51 54592.59 88888.00 2021-02-11 07:01:55.000 042 14305.95 407.54 54592.32 88888.00 2021-02-11 07:01:56.000 042 14305.96 407.82 54592.55 88888.00 2021-02-11 07:01:57.000 042 14305.92 408.16 54592.60 88888.00 2021-02-11 07:01:58.000 042 14308.06 409.59 54590.57 88888.00 2021-02-11 07:01:59.000 042 14306.19 407.82 54592.69 88888.00 2021-02-11 07:02:00.000 042 14305.90 407.59 54592.49 88888.00 2021-02-11 07:02:01.000 042 14306.10 407.60 54592.56 88888.00 2021-02-11 07:02:02.000 042 14306.37 408.26 54592.51 88888.00 2021-02-11 07:02:03.000 042 14305.85 407.58 54592.61 88888.00 2021-02-11 07:02:04.000 042 14307.91 409.73 54590.51 88888.00 2021-02-11 07:02:05.000 042 14305.79 407.66 54592.70 88888.00 2021-02-11 07:02:06.000 042 14305.83 407.65 54592.56 88888.00 2021-02-11 07:02:07.000 042 14306.16 407.87 54592.64 88888.00 2021-02-11 07:02:08.000 042 14305.75 407.69 54592.57 88888.00 2021-02-11 07:02:09.000 042 14305.90 407.72 54592.65 88888.00 2021-02-11 07:02:10.000 042 14305.83 407.70 54592.59 88888.00 2021-02-11 07:02:11.000 042 14305.77 407.48 54592.46 88888.00 2021-02-11 07:02:12.000 042 14305.88 407.57 54592.65 88888.00 2021-02-11 07:02:13.000 042 14305.79 407.88 54592.25 88888.00 2021-02-11 07:02:14.000 042 14305.80 407.65 54592.67 88888.00 2021-02-11 07:02:15.000 042 14305.77 407.88 54592.64 88888.00 2021-02-11 07:02:16.000 042 14306.02 408.02 54592.72 88888.00 2021-02-11 07:02:17.000 042 14306.30 407.65 54592.49 88888.00 2021-02-11 07:02:18.000 042 14305.78 407.77 54592.57 88888.00 2021-02-11 07:02:19.000 042 14305.77 407.81 54592.68 88888.00 2021-02-11 07:02:20.000 042 14307.84 410.18 54590.55 88888.00 2021-02-11 07:02:21.000 042 14305.81 407.76 54592.60 88888.00 2021-02-11 07:02:22.000 042 14305.80 407.86 54592.62 88888.00 2021-02-11 07:02:23.000 042 14305.77 407.69 54592.64 88888.00 2021-02-11 07:02:24.000 042 14305.79 407.80 54592.71 88888.00 2021-02-11 07:02:25.000 042 14305.84 407.77 54592.74 88888.00 2021-02-11 07:02:26.000 042 14307.92 410.10 54590.67 88888.00 2021-02-11 07:02:27.000 042 14305.97 407.72 54592.53 88888.00 2021-02-11 07:02:28.000 042 14305.81 408.07 54592.61 88888.00 2021-02-11 07:02:29.000 042 14305.86 408.16 54592.67 88888.00 2021-02-11 07:02:30.000 042 14305.61 407.78 54592.69 88888.00 2021-02-11 07:02:31.000 042 14305.75 407.72 54592.64 88888.00 2021-02-11 07:02:32.000 042 14306.13 407.89 54592.56 88888.00 2021-02-11 07:02:33.000 042 14305.94 408.01 54592.58 88888.00 2021-02-11 07:02:34.000 042 14307.00 407.65 54590.56 88888.00 2021-02-11 07:02:35.000 042 14306.57 409.86 54592.70 88888.00 2021-02-11 07:02:36.000 042 14305.71 408.14 54592.70 88888.00 2021-02-11 07:02:37.000 042 14305.74 407.78 54592.59 88888.00 2021-02-11 07:02:38.000 042 14305.96 407.80 54592.59 88888.00 2021-02-11 07:02:39.000 042 14305.99 407.73 54592.59 88888.00 2021-02-11 07:02:40.000 042 14305.63 407.83 54592.60 88888.00 2021-02-11 07:02:41.000 042 14305.67 408.06 54592.72 88888.00 2021-02-11 07:02:42.000 042 14305.71 407.75 54592.63 88888.00 2021-02-11 07:02:43.000 042 14305.71 408.07 54592.65 88888.00 2021-02-11 07:02:44.000 042 14305.71 408.30 54592.67 88888.00 2021-02-11 07:02:45.000 042 14305.64 407.87 54592.75 88888.00 2021-02-11 07:02:46.000 042 14305.92 408.01 54592.54 88888.00 2021-02-11 07:02:47.000 042 14305.42 407.82 54592.63 88888.00 2021-02-11 07:02:48.000 042 14305.77 407.78 54592.63 88888.00 2021-02-11 07:02:49.000 042 14305.74 408.28 54592.69 88888.00 2021-02-11 07:02:50.000 042 14305.77 407.90 54592.72 88888.00 2021-02-11 07:02:51.000 042 14305.85 408.12 54592.71 88888.00 2021-02-11 07:02:52.000 042 14305.81 407.84 54592.75 88888.00 2021-02-11 07:02:53.000 042 14305.70 408.04 54592.75 88888.00 2021-02-11 07:02:54.000 042 14305.80 408.03 54592.45 88888.00 2021-02-11 07:02:55.000 042 14307.79 409.98 54590.36 88888.00 2021-02-11 07:02:56.000 042 14305.99 407.82 54592.72 88888.00 2021-02-11 07:02:57.000 042 14306.12 407.95 54592.53 88888.00 2021-02-11 07:02:58.000 042 14305.83 407.82 54592.72 88888.00 2021-02-11 07:02:59.000 042 14305.70 407.92 54592.74 88888.00 2021-02-11 07:03:00.000 042 14305.63 407.91 54592.75 88888.00 2021-02-11 07:03:01.000 042 14308.05 410.07 54590.36 88888.00 2021-02-11 07:03:02.000 042 14305.58 407.91 54592.44 88888.00 2021-02-11 07:03:03.000 042 14305.75 408.23 54592.72 88888.00 2021-02-11 07:03:04.000 042 14305.70 407.92 54592.79 88888.00 2021-02-11 07:03:05.000 042 14305.77 408.07 54592.81 88888.00 2021-02-11 07:03:06.000 042 14305.92 408.15 54592.50 88888.00 2021-02-11 07:03:07.000 042 14305.78 407.94 54592.41 88888.00 2021-02-11 07:03:08.000 042 14305.70 408.07 54592.75 88888.00 2021-02-11 07:03:09.000 042 14305.72 408.19 54592.78 88888.00 2021-02-11 07:03:10.000 042 14305.75 408.05 54589.69 88888.00 2021-02-11 07:03:11.000 042 14307.74 410.01 54590.65 88888.00 2021-02-11 07:03:12.000 042 14305.58 407.86 54592.63 88888.00 2021-02-11 07:03:13.000 042 14305.78 408.19 54592.66 88888.00 2021-02-11 07:03:14.000 042 14305.66 408.03 54592.77 88888.00 2021-02-11 07:03:15.000 042 14305.63 408.03 54592.74 88888.00 2021-02-11 07:03:16.000 042 14305.84 407.95 54592.88 88888.00 2021-02-11 07:03:17.000 042 14307.82 410.11 54590.49 88888.00 2021-02-11 07:03:18.000 042 14305.53 407.98 54592.68 88888.00 2021-02-11 07:03:19.000 042 14305.97 407.65 54592.73 88888.00 2021-02-11 07:03:20.000 042 14305.48 408.12 54592.78 88888.00 2021-02-11 07:03:21.000 042 14305.81 407.97 54592.79 88888.00 2021-02-11 07:03:22.000 042 14305.45 407.87 54592.97 88888.00 2021-02-11 07:03:23.000 042 14305.57 408.16 54592.81 88888.00 2021-02-11 07:03:24.000 042 14305.52 408.05 54592.54 88888.00 2021-02-11 07:03:25.000 042 14305.45 408.04 54592.81 88888.00 2021-02-11 07:03:26.000 042 14305.57 407.95 54592.70 88888.00 2021-02-11 07:03:27.000 042 14305.44 408.05 54592.75 88888.00 2021-02-11 07:03:28.000 042 14305.80 407.91 54592.80 88888.00 2021-02-11 07:03:29.000 042 14305.58 408.37 54592.82 88888.00 2021-02-11 07:03:30.000 042 14305.40 407.91 54592.85 88888.00 2021-02-11 07:03:31.000 042 14305.65 408.25 54592.81 88888.00 2021-02-11 07:03:32.000 042 14305.46 407.99 54592.76 88888.00 2021-02-11 07:03:33.000 042 14305.50 408.12 54592.84 88888.00 2021-02-11 07:03:34.000 042 14305.65 408.04 54592.81 88888.00 2021-02-11 07:03:35.000 042 14305.45 408.21 54592.94 88888.00 2021-02-11 07:03:36.000 042 14305.53 408.01 54592.81 88888.00 2021-02-11 07:03:37.000 042 14305.47 407.92 54593.01 88888.00 2021-02-11 07:03:38.000 042 14305.37 407.97 54592.88 88888.00 2021-02-11 07:03:39.000 042 14305.83 407.97 54592.69 88888.00 2021-02-11 07:03:40.000 042 14305.41 408.10 54592.81 88888.00 2021-02-11 07:03:41.000 042 14307.45 409.19 54590.76 88888.00 2021-02-11 07:03:42.000 042 14305.36 408.11 54592.73 88888.00 2021-02-11 07:03:43.000 042 14305.42 408.08 54592.89 88888.00 2021-02-11 07:03:44.000 042 14305.35 408.16 54592.78 88888.00 2021-02-11 07:03:45.000 042 14305.52 408.22 54593.01 88888.00 2021-02-11 07:03:46.000 042 14305.43 408.06 54592.67 88888.00 2021-02-11 07:03:47.000 042 14307.55 410.19 54590.80 88888.00 2021-02-11 07:03:48.000 042 14305.61 408.31 54592.67 88888.00 2021-02-11 07:03:49.000 042 14305.49 408.20 54592.80 88888.00 2021-02-11 07:03:50.000 042 14305.39 408.26 54592.75 88888.00 2021-02-11 07:03:51.000 042 14305.63 408.20 54592.92 88888.00 2021-02-11 07:03:52.000 042 14305.49 408.21 54593.07 88888.00 2021-02-11 07:03:53.000 042 14305.47 408.46 54592.82 88888.00 2021-02-11 07:03:54.000 042 14305.46 407.96 54592.84 88888.00 2021-02-11 07:03:55.000 042 14305.50 408.40 54592.87 88888.00 2021-02-11 07:03:56.000 042 14305.41 408.48 54592.42 88888.00 2021-02-11 07:03:57.000 042 14305.41 408.16 54592.81 88888.00 2021-02-11 07:03:58.000 042 14305.63 408.29 54592.80 88888.00 2021-02-11 07:03:59.000 042 14305.44 408.47 54592.79 88888.00 2021-02-11 07:04:00.000 042 14305.66 408.52 54592.81 88888.00 2021-02-11 07:04:01.000 042 14305.69 408.23 54592.61 88888.00 2021-02-11 07:04:02.000 042 14305.31 408.20 54593.07 88888.00 2021-02-11 07:04:03.000 042 14305.47 408.28 54592.92 88888.00 2021-02-11 07:04:04.000 042 14308.49 408.60 54589.86 88888.00 2021-02-11 07:04:05.000 042 14307.55 410.16 54592.00 88888.00 2021-02-11 07:04:06.000 042 14305.49 408.67 54592.94 88888.00 2021-02-11 07:04:07.000 042 14305.41 408.38 54593.04 88888.00 2021-02-11 07:04:08.000 042 14305.66 408.36 54593.05 88888.00 2021-02-11 07:04:09.000 042 14305.73 408.22 54592.68 88888.00 2021-02-11 07:04:10.000 042 14307.78 410.58 54590.93 88888.00 2021-02-11 07:04:11.000 042 14305.76 408.66 54592.80 88888.00 2021-02-11 07:04:12.000 042 14305.44 408.41 54593.09 88888.00 2021-02-11 07:04:13.000 042 14305.71 408.35 54592.99 88888.00 2021-02-11 07:04:14.000 042 14305.39 408.36 54592.95 88888.00 2021-02-11 07:04:15.000 042 14305.44 408.57 54592.93 88888.00 2021-02-11 07:04:16.000 042 14305.52 408.41 54593.03 88888.00 2021-02-11 07:04:17.000 042 14305.53 408.35 54593.13 88888.00 2021-02-11 07:04:18.000 042 14305.61 408.59 54593.11 88888.00 2021-02-11 07:04:19.000 042 14305.57 408.16 54593.05 88888.00 2021-02-11 07:04:20.000 042 14305.55 408.36 54593.17 88888.00 2021-02-11 07:04:21.000 042 14305.81 408.41 54593.05 88888.00 2021-02-11 07:04:22.000 042 14305.46 408.41 54593.00 88888.00 2021-02-11 07:04:23.000 042 14305.71 408.47 54593.02 88888.00 2021-02-11 07:04:24.000 042 14305.55 408.35 54593.04 88888.00 2021-02-11 07:04:25.000 042 14305.49 408.41 54593.12 88888.00 2021-02-11 07:04:26.000 042 14305.52 408.47 54593.32 88888.00 2021-02-11 07:04:27.000 042 14305.60 408.54 54593.26 88888.00 2021-02-11 07:04:28.000 042 14305.46 408.59 54592.84 88888.00 2021-02-11 07:04:29.000 042 14305.60 408.42 54593.11 88888.00 2021-02-11 07:04:30.000 042 14305.51 408.49 54593.13 88888.00 2021-02-11 07:04:31.000 042 14305.62 408.45 54593.15 88888.00 2021-02-11 07:04:32.000 042 14305.51 408.35 54593.13 88888.00 2021-02-11 07:04:33.000 042 14305.55 408.46 54593.12 88888.00 2021-02-11 07:04:34.000 042 14305.56 408.32 54593.19 88888.00 2021-02-11 07:04:35.000 042 14307.75 410.42 54591.11 88888.00 2021-02-11 07:04:36.000 042 14305.45 408.11 54592.85 88888.00 2021-02-11 07:04:37.000 042 14305.46 408.25 54593.13 88888.00 2021-02-11 07:04:38.000 042 14305.39 408.48 54593.07 88888.00 2021-02-11 07:04:39.000 042 14305.43 408.33 54593.06 88888.00 2021-02-11 07:04:40.000 042 14305.62 408.30 54593.17 88888.00 2021-02-11 07:04:41.000 042 14307.56 410.45 54590.96 88888.00 2021-02-11 07:04:42.000 042 14305.33 408.24 54593.21 88888.00 2021-02-11 07:04:43.000 042 14305.36 408.52 54593.11 88888.00 2021-02-11 07:04:44.000 042 14305.44 408.23 54593.07 88888.00 2021-02-11 07:04:45.000 042 14305.39 408.54 54592.95 88888.00 2021-02-11 07:04:46.000 042 14305.32 408.34 54593.16 88888.00 2021-02-11 07:04:47.000 042 14305.18 408.32 54593.25 88888.00 2021-02-11 07:04:48.000 042 14305.20 408.31 54593.24 88888.00 2021-02-11 07:04:49.000 042 14305.55 408.22 54593.17 88888.00 2021-02-11 07:04:50.000 042 14305.33 408.25 54593.08 88888.00 2021-02-11 07:04:51.000 042 14305.35 408.76 54593.19 88888.00 2021-02-11 07:04:52.000 042 14305.36 408.46 54593.21 88888.00 2021-02-11 07:04:53.000 042 14305.21 408.51 54593.20 88888.00 2021-02-11 07:04:54.000 042 14305.20 408.35 54592.94 88888.00 2021-02-11 07:04:55.000 042 14305.22 408.32 54593.24 88888.00 2021-02-11 07:04:56.000 042 14307.52 410.32 54590.86 88888.00 2021-02-11 07:04:57.000 042 14305.24 408.29 54593.28 88888.00 2021-02-11 07:04:58.000 042 14305.19 408.28 54593.28 88888.00 2021-02-11 07:04:59.000 042 14305.21 408.18 54593.13 88888.00 2021-02-11 07:05:00.000 042 14305.37 408.52 54593.14 88888.00 2021-02-11 07:05:01.000 042 14307.52 410.74 54590.86 88888.00 2021-02-11 07:05:02.000 042 14305.10 408.91 54593.35 88888.00 2021-02-11 07:05:03.000 042 14305.10 408.38 54593.25 88888.00 2021-02-11 07:05:04.000 042 14305.37 408.17 54593.21 88888.00 2021-02-11 07:05:05.000 042 14305.11 408.22 54593.32 88888.00 2021-02-11 07:05:06.000 042 14305.49 408.50 54593.23 88888.00 2021-02-11 07:05:07.000 042 14307.23 410.60 54591.19 88888.00 2021-02-11 07:05:08.000 042 14305.14 408.57 54593.13 88888.00 2021-02-11 07:05:09.000 042 14304.91 408.46 54593.15 88888.00 2021-02-11 07:05:10.000 042 14305.26 408.50 54593.02 88888.00 2021-02-11 07:05:11.000 042 14305.08 408.37 54592.17 88888.00 2021-02-11 07:05:12.000 042 14307.24 410.52 54592.48 88888.00 2021-02-11 07:05:13.000 042 14305.03 408.59 54593.26 88888.00 2021-02-11 07:05:14.000 042 14304.97 408.24 54592.73 88888.00 2021-02-11 07:05:15.000 042 14304.94 408.28 54593.32 88888.00 2021-02-11 07:05:16.000 042 14305.02 408.59 54593.19 88888.00 2021-02-11 07:05:17.000 042 14304.97 408.29 54592.94 88888.00 2021-02-11 07:05:18.000 042 14304.91 408.28 54593.18 88888.00 2021-02-11 07:05:19.000 042 14304.87 408.19 54593.10 88888.00 2021-02-11 07:05:20.000 042 14305.11 408.47 54593.19 88888.00 2021-02-11 07:05:21.000 042 14305.00 408.04 54593.17 88888.00 2021-02-11 07:05:22.000 042 14305.11 408.37 54593.21 88888.00 2021-02-11 07:05:23.000 042 14304.83 408.32 54593.26 88888.00 2021-02-11 07:05:24.000 042 14304.79 408.15 54593.20 88888.00 2021-02-11 07:05:25.000 042 14304.83 408.51 54593.13 88888.00 2021-02-11 07:05:26.000 042 14304.86 408.34 54593.13 88888.00 2021-02-11 07:05:27.000 042 14306.90 410.21 54591.02 88888.00 2021-02-11 07:05:28.000 042 14304.75 408.48 54593.25 88888.00 2021-02-11 07:05:29.000 042 14304.71 408.18 54593.24 88888.00 2021-02-11 07:05:30.000 042 14304.76 408.47 54593.09 88888.00 2021-02-11 07:05:31.000 042 14304.68 408.15 54593.15 88888.00 2021-02-11 07:05:32.000 042 14306.96 410.56 54591.08 88888.00 2021-02-11 07:05:33.000 042 14304.72 408.22 54593.19 88888.00 2021-02-11 07:05:34.000 042 14304.67 408.22 54593.12 88888.00 2021-02-11 07:05:35.000 042 14304.83 408.22 54593.15 88888.00 2021-02-11 07:05:36.000 042 14304.90 408.28 54593.19 88888.00 2021-02-11 07:05:37.000 042 14304.76 408.24 54593.27 88888.00 2021-02-11 07:05:38.000 042 14304.65 408.39 54592.92 88888.00 2021-02-11 07:05:39.000 042 14304.68 408.16 54593.15 88888.00 2021-02-11 07:05:40.000 042 14304.64 408.66 54593.17 88888.00 2021-02-11 07:05:41.000 042 14305.14 407.96 54592.92 88888.00 2021-02-11 07:05:42.000 042 14304.76 408.32 54593.21 88888.00 2021-02-11 07:05:43.000 042 14304.57 408.11 54593.17 88888.00 2021-02-11 07:05:44.000 042 14304.70 408.01 54593.07 88888.00 2021-02-11 07:05:45.000 042 14304.79 408.28 54593.23 88888.00 2021-02-11 07:05:46.000 042 14304.70 408.22 54593.06 88888.00 2021-02-11 07:05:47.000 042 14304.90 408.11 54593.25 88888.00 2021-02-11 07:05:48.000 042 14304.60 408.10 54592.92 88888.00 2021-02-11 07:05:49.000 042 14304.51 408.15 54593.18 88888.00 2021-02-11 07:05:50.000 042 14304.72 408.09 54593.08 88888.00 2021-02-11 07:05:51.000 042 14306.96 411.32 54591.00 88888.00 2021-02-11 07:05:52.000 042 14304.65 409.29 54593.09 88888.00 2021-02-11 07:05:53.000 042 14304.51 408.19 54593.22 88888.00 2021-02-11 07:05:54.000 042 14304.64 408.13 54593.16 88888.00 2021-02-11 07:05:55.000 042 14304.58 408.20 54593.07 88888.00 2021-02-11 07:05:56.000 042 14304.83 407.97 54593.18 88888.00 2021-02-11 07:05:57.000 042 14306.79 410.18 54591.16 88888.00 2021-02-11 07:05:58.000 042 14304.59 408.19 54593.13 88888.00 2021-02-11 07:05:59.000 042 14304.66 408.16 54593.05 88888.00 2021-02-11 07:06:00.000 042 14304.51 407.96 54593.17 88888.00 2021-02-11 07:06:01.000 042 14304.52 408.26 54593.05 88888.00 2021-02-11 07:06:02.000 042 14304.59 408.25 54593.03 88888.00 2021-02-11 07:06:03.000 042 14304.54 408.24 54593.12 88888.00 2021-02-11 07:06:04.000 042 14304.42 408.10 54593.19 88888.00 2021-02-11 07:06:05.000 042 14304.75 408.23 54593.11 88888.00 2021-02-11 07:06:06.000 042 14304.48 408.25 54593.02 88888.00 2021-02-11 07:06:07.000 042 14304.49 408.21 54592.98 88888.00 2021-02-11 07:06:08.000 042 14304.56 408.22 54593.17 88888.00 2021-02-11 07:06:09.000 042 14304.42 408.10 54593.26 88888.00 2021-02-11 07:06:10.000 042 14304.46 408.12 54592.98 88888.00 2021-02-11 07:06:11.000 042 14304.51 408.23 54593.13 88888.00 2021-02-11 07:06:12.000 042 14304.60 408.25 54593.08 88888.00 2021-02-11 07:06:13.000 042 14304.79 408.03 54592.95 88888.00 2021-02-11 07:06:14.000 042 14304.49 408.21 54593.28 88888.00 2021-02-11 07:06:15.000 042 14304.57 408.10 54593.26 88888.00 2021-02-11 07:06:16.000 042 14304.64 408.37 54593.10 88888.00 2021-02-11 07:06:17.000 042 14304.76 408.10 54593.19 88888.00 2021-02-11 07:06:18.000 042 14304.63 408.67 54593.05 88888.00 2021-02-11 07:06:19.000 042 14304.45 408.30 54593.42 88888.00 2021-02-11 07:06:20.000 042 14304.53 408.53 54593.02 88888.00 2021-02-11 07:06:21.000 042 14304.40 408.57 54593.15 88888.00 2021-02-11 07:06:22.000 042 14306.64 410.74 54591.06 88888.00 2021-02-11 07:06:23.000 042 14304.45 408.55 54593.19 88888.00 2021-02-11 07:06:24.000 042 14304.41 408.28 54593.31 88888.00 2021-02-11 07:06:25.000 042 14304.57 408.22 54593.24 88888.00 2021-02-11 07:06:26.000 042 14304.77 408.88 54592.73 88888.00 2021-02-11 07:06:27.000 042 14304.59 408.53 54593.32 88888.00 2021-02-11 07:06:28.000 042 14306.52 410.48 54591.14 88888.00 2021-02-11 07:06:29.000 042 14304.46 408.58 54593.32 88888.00 2021-02-11 07:06:30.000 042 14304.51 408.45 54593.20 88888.00 2021-02-11 07:06:31.000 042 14304.58 408.61 54593.23 88888.00 2021-02-11 07:06:32.000 042 14304.48 408.47 54593.30 88888.00 2021-02-11 07:06:33.000 042 14304.79 408.52 54593.24 88888.00 2021-02-11 07:06:34.000 042 14304.53 408.42 54593.42 88888.00 2021-02-11 07:06:35.000 042 14304.72 408.67 54593.30 88888.00 2021-02-11 07:06:36.000 042 14304.54 408.47 54593.10 88888.00 2021-02-11 07:06:37.000 042 14304.52 408.81 54593.34 88888.00 2021-02-11 07:06:38.000 042 14304.61 408.54 54593.06 88888.00 2021-02-11 07:06:39.000 042 14304.55 408.52 54593.32 88888.00 2021-02-11 07:06:40.000 042 14304.61 408.72 54593.28 88888.00 2021-02-11 07:06:41.000 042 14304.70 408.42 54592.92 88888.00 2021-02-11 07:06:42.000 042 14304.60 408.77 54593.32 88888.00 2021-02-11 07:06:43.000 042 14304.64 408.95 54593.25 88888.00 2021-02-11 07:06:44.000 042 14304.58 408.60 54593.25 88888.00 2021-02-11 07:06:45.000 042 14304.67 408.78 54593.33 88888.00 2021-02-11 07:06:46.000 042 14305.04 408.48 54593.08 88888.00 2021-02-11 07:06:47.000 042 14305.49 408.59 54590.12 88888.00 2021-02-11 07:06:48.000 042 14306.85 410.65 54591.23 88888.00 2021-02-11 07:06:49.000 042 14304.76 408.65 54593.25 88888.00 2021-02-11 07:06:50.000 042 14304.77 408.36 54593.23 88888.00 2021-02-11 07:06:51.000 042 14304.60 408.55 54593.38 88888.00 2021-02-11 07:06:52.000 042 14304.69 408.67 54593.46 88888.00 2021-02-11 07:06:53.000 042 14304.81 408.59 54593.32 88888.00 2021-02-11 07:06:54.000 042 14306.85 410.68 54591.25 88888.00 2021-02-11 07:06:55.000 042 14304.91 408.56 54593.51 88888.00 2021-02-11 07:06:56.000 042 14304.81 408.66 54593.44 88888.00 2021-02-11 07:06:57.000 042 14304.78 408.85 54593.42 88888.00 2021-02-11 07:06:58.000 042 14304.89 408.73 54592.24 88888.00 2021-02-11 07:06:59.000 042 14306.90 410.71 54592.54 88888.00 2021-02-11 07:07:00.000 042 14304.89 408.89 54593.48 88888.00 2021-02-11 07:07:01.000 042 14305.20 408.76 54593.60 88888.00 2021-02-11 07:07:02.000 042 14305.14 408.81 54593.39 88888.00 2021-02-11 07:07:03.000 042 14305.27 408.37 54593.57 88888.00 2021-02-11 07:07:04.000 042 14304.87 408.94 54593.54 88888.00 2021-02-11 07:07:05.000 042 14305.14 408.92 54593.44 88888.00 2021-02-11 07:07:06.000 042 14305.03 408.60 54593.08 88888.00 2021-02-11 07:07:07.000 042 14305.09 408.91 54593.38 88888.00 2021-02-11 07:07:08.000 042 14305.23 408.79 54593.46 88888.00 2021-02-11 07:07:09.000 042 14304.98 408.77 54593.63 88888.00 2021-02-11 07:07:10.000 042 14304.85 408.62 54593.59 88888.00 2021-02-11 07:07:11.000 042 14304.95 408.79 54593.38 88888.00 2021-02-11 07:07:12.000 042 14305.29 408.62 54593.62 88888.00 2021-02-11 07:07:13.000 042 14305.05 409.10 54593.61 88888.00 2021-02-11 07:07:14.000 042 14305.03 408.88 54593.69 88888.00 2021-02-11 07:07:15.000 042 14305.20 408.93 54593.70 88888.00 2021-02-11 07:07:16.000 042 14305.14 408.87 54593.58 88888.00 2021-02-11 07:07:17.000 042 14304.83 408.89 54593.72 88888.00 2021-02-11 07:07:18.000 042 14305.07 408.79 54593.66 88888.00 2021-02-11 07:07:19.000 042 14307.11 410.79 54591.61 88888.00 2021-02-11 07:07:20.000 042 14305.08 408.68 54593.74 88888.00 2021-02-11 07:07:21.000 042 14305.17 408.69 54593.73 88888.00 2021-02-11 07:07:22.000 042 14305.41 408.96 54593.57 88888.00 2021-02-11 07:07:23.000 042 14305.14 408.51 54593.72 88888.00 2021-02-11 07:07:24.000 042 14305.03 408.74 54593.81 88888.00 2021-02-11 07:07:25.000 042 14307.22 410.74 54591.59 88888.00 2021-02-11 07:07:26.000 042 14305.04 408.66 54593.79 88888.00 2021-02-11 07:07:27.000 042 14305.16 408.67 54593.72 88888.00 2021-02-11 07:07:28.000 042 14305.14 408.81 54593.76 88888.00 2021-02-11 07:07:29.000 042 14305.39 408.79 54593.78 88888.00 2021-02-11 07:07:30.000 042 14305.08 408.52 54593.76 88888.00 2021-02-11 07:07:31.000 042 14305.08 408.64 54593.66 88888.00 2021-02-11 07:07:32.000 042 14305.04 408.64 54593.76 88888.00 2021-02-11 07:07:33.000 042 14305.50 408.68 54593.82 88888.00 2021-02-11 07:07:34.000 042 14305.10 408.83 54593.71 88888.00 2021-02-11 07:07:35.000 042 14305.33 408.77 54593.67 88888.00 2021-02-11 07:07:36.000 042 14304.95 408.69 54593.78 88888.00 2021-02-11 07:07:37.000 042 14307.82 412.04 54591.73 88888.00 2021-02-11 07:07:38.000 042 14305.26 411.33 54593.54 88888.00 2021-02-11 07:07:39.000 042 14305.32 408.97 54593.72 88888.00 2021-02-11 07:07:40.000 042 14305.28 408.68 54593.90 88888.00 2021-02-11 07:07:41.000 042 14305.07 408.66 54593.84 88888.00 2021-02-11 07:07:42.000 042 14305.20 408.85 54593.88 88888.00 2021-02-11 07:07:43.000 042 14307.22 410.97 54591.62 88888.00 2021-02-11 07:07:44.000 042 14305.22 408.70 54593.90 88888.00 2021-02-11 07:07:45.000 042 14305.14 408.82 54593.80 88888.00 2021-02-11 07:07:46.000 042 14305.05 408.73 54593.89 88888.00 2021-02-11 07:07:47.000 042 14305.18 408.79 54593.83 88888.00 2021-02-11 07:07:48.000 042 14305.62 408.94 54593.78 88888.00 2021-02-11 07:07:49.000 042 14305.08 408.97 54593.86 88888.00 2021-02-11 07:07:50.000 042 14305.48 409.04 54593.77 88888.00 2021-02-11 07:07:51.000 042 14305.10 408.89 54593.94 88888.00 2021-02-11 07:07:52.000 042 14305.23 408.86 54593.80 88888.00 2021-02-11 07:07:53.000 042 14305.23 408.65 54593.74 88888.00 2021-02-11 07:07:54.000 042 14305.31 408.85 54593.84 88888.00 2021-02-11 07:07:55.000 042 14305.42 408.85 54593.78 88888.00 2021-02-11 07:07:56.000 042 14305.12 408.88 54593.77 88888.00 2021-02-11 07:07:57.000 042 14305.16 408.85 54593.80 88888.00 2021-02-11 07:07:58.000 042 14305.22 409.02 54593.73 88888.00 2021-02-11 07:07:59.000 042 14305.20 408.90 54593.97 88888.00 2021-02-11 07:08:00.000 042 14305.36 408.89 54593.79 88888.00 2021-02-11 07:08:01.000 042 14305.33 408.92 54594.01 88888.00 2021-02-11 07:08:02.000 042 14305.18 408.99 54593.72 88888.00 2021-02-11 07:08:03.000 042 14305.24 408.85 54593.87 88888.00 2021-02-11 07:08:04.000 042 14305.36 408.88 54593.87 88888.00 2021-02-11 07:08:05.000 042 14305.40 409.07 54594.01 88888.00 2021-02-11 07:08:06.000 042 14305.15 408.87 54593.78 88888.00 2021-02-11 07:08:07.000 042 14305.28 408.83 54593.72 88888.00 2021-02-11 07:08:08.000 042 14307.31 410.99 54591.51 88888.00 2021-02-11 07:08:09.000 042 14305.14 409.07 54593.80 88888.00 2021-02-11 07:08:10.000 042 14305.21 408.91 54593.84 88888.00 2021-02-11 07:08:11.000 042 14305.19 408.85 54593.72 88888.00 2021-02-11 07:08:12.000 042 14305.06 408.63 54593.63 88888.00 2021-02-11 07:08:13.000 042 14304.97 408.76 54593.71 88888.00 2021-02-11 07:08:14.000 042 14307.26 411.01 54591.67 88888.00 2021-02-11 07:08:15.000 042 14304.87 408.76 54593.84 88888.00 2021-02-11 07:08:16.000 042 14305.01 408.77 54593.93 88888.00 2021-02-11 07:08:17.000 042 14305.05 408.74 54593.62 88888.00 2021-02-11 07:08:18.000 042 14305.05 408.76 54593.74 88888.00 2021-02-11 07:08:19.000 042 14305.07 408.80 54593.81 88888.00 2021-02-11 07:08:20.000 042 14305.04 408.79 54593.80 88888.00 2021-02-11 07:08:21.000 042 14304.87 408.88 54593.75 88888.00 2021-02-11 07:08:22.000 042 14304.94 409.10 54593.63 88888.00 2021-02-11 07:08:23.000 042 14305.01 408.73 54593.86 88888.00 2021-02-11 07:08:24.000 042 14304.98 408.87 54593.84 88888.00 2021-02-11 07:08:25.000 042 14305.04 408.95 54593.79 88888.00 2021-02-11 07:08:26.000 042 14304.84 408.89 54593.84 88888.00 2021-02-11 07:08:27.000 042 14305.09 409.03 54593.87 88888.00 2021-02-11 07:08:28.000 042 14305.04 409.43 54593.72 88888.00 2021-02-11 07:08:29.000 042 14308.06 412.06 54591.58 88888.00 2021-02-11 07:08:30.000 042 14306.25 411.32 54593.67 88888.00 2021-02-11 07:08:31.000 042 14305.27 409.19 54593.72 88888.00 2021-02-11 07:08:32.000 042 14304.96 409.00 54593.76 88888.00 2021-02-11 07:08:33.000 042 14304.99 409.46 54593.71 88888.00 2021-02-11 07:08:34.000 042 14305.37 409.03 54593.70 88888.00 2021-02-11 07:08:35.000 042 14307.17 411.43 54591.33 88888.00 2021-02-11 07:08:36.000 042 14305.16 408.99 54593.84 88888.00 2021-02-11 07:08:37.000 042 14305.08 409.42 54593.55 88888.00 2021-02-11 07:08:38.000 042 14305.36 409.23 54593.70 88888.00 2021-02-11 07:08:39.000 042 14305.01 409.17 54593.78 88888.00 2021-02-11 07:08:40.000 042 14304.96 409.28 54593.78 88888.00 2021-02-11 07:08:41.000 042 14304.83 409.14 54593.67 88888.00 2021-02-11 07:08:42.000 042 14304.92 409.27 54593.50 88888.00 2021-02-11 07:08:43.000 042 14304.84 409.28 54593.63 88888.00 2021-02-11 07:08:44.000 042 14304.85 409.43 54593.60 88888.00 2021-02-11 07:08:45.000 042 14304.96 409.49 54593.73 88888.00 2021-02-11 07:08:46.000 042 14304.86 409.35 54593.74 88888.00 2021-02-11 07:08:47.000 042 14304.99 409.43 54593.76 88888.00 2021-02-11 07:08:48.000 042 14305.01 409.19 54593.73 88888.00 2021-02-11 07:08:49.000 042 14305.00 409.29 54593.84 88888.00 2021-02-11 07:08:50.000 042 14305.03 409.48 54593.70 88888.00 2021-02-11 07:08:51.000 042 14305.05 409.31 54593.87 88888.00 2021-02-11 07:08:52.000 042 14304.98 409.17 54593.45 88888.00 2021-02-11 07:08:53.000 042 14305.29 409.25 54593.69 88888.00 2021-02-11 07:08:54.000 042 14304.85 409.15 54593.65 88888.00 2021-02-11 07:08:55.000 042 14304.92 409.39 54593.77 88888.00 2021-02-11 07:08:56.000 042 14304.89 409.41 54593.67 88888.00 2021-02-11 07:08:57.000 042 14304.95 409.37 54593.69 88888.00 2021-02-11 07:08:58.000 042 14304.88 409.32 54593.67 88888.00 2021-02-11 07:08:59.000 042 14304.89 409.31 54593.67 88888.00 2021-02-11 07:09:00.000 042 14307.03 411.81 54591.44 88888.00 2021-02-11 07:09:01.000 042 14304.87 409.57 54593.63 88888.00 2021-02-11 07:09:02.000 042 14304.91 409.44 54593.50 88888.00 2021-02-11 07:09:03.000 042 14304.92 409.42 54593.60 88888.00 2021-02-11 07:09:04.000 042 14305.04 409.42 54593.44 88888.00 2021-02-11 07:09:05.000 042 14304.95 409.48 54593.78 88888.00 2021-02-11 07:09:06.000 042 14306.90 411.57 54591.62 88888.00 2021-02-11 07:09:07.000 042 14305.09 409.58 54593.73 88888.00 2021-02-11 07:09:08.000 042 14304.87 409.45 54593.61 88888.00 2021-02-11 07:09:09.000 042 14304.69 409.49 54593.62 88888.00 2021-02-11 07:09:10.000 042 14304.76 409.61 54593.62 88888.00 2021-02-11 07:09:11.000 042 14304.85 409.67 54593.62 88888.00 2021-02-11 07:09:12.000 042 14304.95 409.41 54593.63 88888.00 2021-02-11 07:09:13.000 042 14304.66 409.40 54593.61 88888.00 2021-02-11 07:09:14.000 042 14304.80 409.37 54593.64 88888.00 2021-02-11 07:09:15.000 042 14304.74 409.81 54593.58 88888.00 2021-02-11 07:09:16.000 042 14304.66 409.47 54593.65 88888.00 2021-02-11 07:09:17.000 042 14304.94 409.88 54593.66 88888.00 2021-02-11 07:09:18.000 042 14306.95 411.71 54591.25 88888.00 2021-02-11 07:09:19.000 042 14304.75 409.47 54593.65 88888.00 2021-02-11 07:09:20.000 042 14304.81 409.64 54593.52 88888.00 2021-02-11 07:09:21.000 042 14304.69 409.64 54593.71 88888.00 2021-02-11 07:09:22.000 042 14304.63 409.76 54593.61 88888.00 2021-02-11 07:09:23.000 042 14304.80 409.70 54593.54 88888.00 2021-02-11 07:09:24.000 042 14306.85 411.84 54591.41 88888.00 2021-02-11 07:09:25.000 042 14304.73 409.67 54593.64 88888.00 2021-02-11 07:09:26.000 042 14304.63 409.77 54593.62 88888.00 2021-02-11 07:09:27.000 042 14304.58 409.65 54593.44 88888.00 2021-02-11 07:09:28.000 042 14304.98 409.73 54593.47 88888.00 2021-02-11 07:09:29.000 042 14303.30 409.65 54592.16 88888.00 2021-02-11 07:09:30.000 042 14304.70 409.79 54593.60 88888.00 2021-02-11 07:09:31.000 042 14304.81 409.62 54593.49 88888.00 2021-02-11 07:09:32.000 042 14304.78 409.84 54593.32 88888.00 2021-02-11 07:09:33.000 042 14304.76 409.82 54593.22 88888.00 2021-02-11 07:09:34.000 042 14305.02 409.93 54593.43 88888.00 2021-02-11 07:09:35.000 042 14305.01 410.16 54593.51 88888.00 2021-02-11 07:09:36.000 042 14304.78 409.64 54592.45 88888.00 2021-02-11 07:09:37.000 042 14307.03 412.08 54593.20 88888.00 2021-02-11 07:09:38.000 042 14304.82 409.67 54593.44 88888.00 2021-02-11 07:09:39.000 042 14304.57 409.97 54593.44 88888.00 2021-02-11 07:09:40.000 042 14305.01 409.86 54593.27 88888.00 2021-02-11 07:09:41.000 042 14304.79 409.65 54593.44 88888.00 2021-02-11 07:09:42.000 042 14304.96 409.81 54593.44 88888.00 2021-02-11 07:09:43.000 042 14304.64 409.73 54593.41 88888.00 2021-02-11 07:09:44.000 042 14304.72 410.00 54593.50 88888.00 2021-02-11 07:09:45.000 042 14304.65 410.30 54593.40 88888.00 2021-02-11 07:09:46.000 042 14304.73 409.66 54593.43 88888.00 2021-02-11 07:09:47.000 042 14304.84 409.77 54593.25 88888.00 2021-02-11 07:09:48.000 042 14304.66 409.76 54593.40 88888.00 2021-02-11 07:09:49.000 042 14304.77 409.85 54593.43 88888.00 2021-02-11 07:09:50.000 042 14304.76 409.96 54593.46 88888.00 2021-02-11 07:09:51.000 042 14304.67 409.80 54593.39 88888.00 2021-02-11 07:09:52.000 042 14306.84 411.93 54591.37 88888.00 2021-02-11 07:09:53.000 042 14304.69 409.86 54593.52 88888.00 2021-02-11 07:09:54.000 042 14304.64 409.88 54593.42 88888.00 2021-02-11 07:09:55.000 042 14304.83 409.92 54593.41 88888.00 2021-02-11 07:09:56.000 042 14304.59 409.92 54593.37 88888.00 2021-02-11 07:09:57.000 042 14304.64 410.15 54593.38 88888.00 2021-02-11 07:09:58.000 042 14306.82 412.00 54591.37 88888.00 2021-02-11 07:09:59.000 042 14304.66 410.11 54593.47 88888.00 2021-02-11 07:10:00.000 042 14304.49 410.01 54593.38 88888.00 2021-02-11 07:10:01.000 042 14307.25 409.92 54593.25 88888.00 2021-02-11 07:10:02.000 042 14305.32 410.46 54592.99 88888.00 2021-02-11 07:10:03.000 042 14304.91 410.26 54593.28 88888.00 2021-02-11 07:10:04.000 042 14305.01 410.35 54593.08 88888.00 2021-02-11 07:10:05.000 042 14305.43 410.60 54592.85 88888.00 2021-02-11 07:10:06.000 042 14304.95 410.22 54593.00 88888.00 2021-02-11 07:10:07.000 042 14307.20 412.50 54590.71 88888.00 2021-02-11 07:10:08.000 042 14304.94 410.44 54593.21 88888.00 2021-02-11 07:10:09.000 042 14305.06 410.29 54593.13 88888.00 2021-02-11 07:10:10.000 042 14304.93 410.40 54592.62 88888.00 2021-02-11 07:10:11.000 042 14307.22 412.47 54590.93 88888.00 2021-02-11 07:10:12.000 042 14304.90 410.42 54593.07 88888.00 2021-02-11 07:10:13.000 042 14305.05 410.46 54593.15 88888.00 2021-02-11 07:10:14.000 042 14305.12 410.46 54593.01 88888.00 2021-02-11 07:10:15.000 042 14305.24 410.65 54592.88 88888.00 2021-02-11 07:10:16.000 042 14305.12 410.55 54592.99 88888.00 2021-02-11 07:10:17.000 042 14307.09 412.71 54590.96 88888.00 2021-02-11 07:10:18.000 042 14305.07 410.44 54593.17 88888.00 2021-02-11 07:10:19.000 042 14305.08 410.42 54592.81 88888.00 2021-02-11 07:10:20.000 042 14305.42 410.46 54592.91 88888.00 2021-02-11 07:10:21.000 042 14305.00 410.40 54592.94 88888.00 2021-02-11 07:10:22.000 042 14305.06 410.49 54592.97 88888.00 2021-02-11 07:10:23.000 042 14304.91 410.53 54593.03 88888.00 2021-02-11 07:10:24.000 042 14305.10 410.69 54593.05 88888.00 2021-02-11 07:10:25.000 042 14305.23 410.80 54593.01 88888.00 2021-02-11 07:10:26.000 042 14305.15 410.80 54593.11 88888.00 2021-02-11 07:10:27.000 042 14305.14 410.55 54593.06 88888.00 2021-02-11 07:10:28.000 042 14305.00 410.61 54593.06 88888.00 2021-02-11 07:10:29.000 042 14305.08 410.92 54593.06 88888.00 2021-02-11 07:10:30.000 042 14305.17 410.87 54592.97 88888.00 2021-02-11 07:10:31.000 042 14305.27 410.80 54593.13 88888.00 2021-02-11 07:10:32.000 042 14307.06 412.72 54590.95 88888.00 2021-02-11 07:10:33.000 042 14305.10 410.70 54593.13 88888.00 2021-02-11 07:10:34.000 042 14304.97 410.53 54593.42 88888.00 2021-02-11 07:10:35.000 042 14304.83 410.59 54593.28 88888.00 2021-02-11 07:10:36.000 042 14304.74 410.48 54593.41 88888.00 2021-02-11 07:10:37.000 042 14307.19 411.75 54591.26 88888.00 2021-02-11 07:10:38.000 042 14306.81 412.68 54591.19 88888.00 2021-02-11 07:10:39.000 042 14304.87 410.70 54593.17 88888.00 2021-02-11 07:10:40.000 042 14304.92 410.55 54593.24 88888.00 2021-02-11 07:10:41.000 042 14304.88 410.38 54593.37 88888.00 2021-02-11 07:10:42.000 042 14307.00 410.69 54591.08 88888.00 2021-02-11 07:10:43.000 042 14304.81 411.87 54593.38 88888.00 2021-02-11 07:10:44.000 042 14304.87 410.44 54593.38 88888.00 2021-02-11 07:10:45.000 042 14304.68 410.66 54593.32 88888.00 2021-02-11 07:10:46.000 042 14305.06 410.74 54593.31 88888.00 2021-02-11 07:10:47.000 042 14305.21 410.66 54593.41 88888.00 2021-02-11 07:10:48.000 042 14306.94 412.75 54591.35 88888.00 2021-02-11 07:10:49.000 042 14305.14 410.89 54593.44 88888.00 2021-02-11 07:10:50.000 042 14305.00 410.75 54593.38 88888.00 2021-02-11 07:10:51.000 042 14304.99 410.84 54593.22 88888.00 2021-02-11 07:10:52.000 042 14304.97 411.03 54593.42 88888.00 2021-02-11 07:10:53.000 042 14304.85 410.82 54593.54 88888.00 2021-02-11 07:10:54.000 042 14304.86 410.90 54593.19 88888.00 2021-02-11 07:10:55.000 042 14305.08 410.95 54593.23 88888.00 2021-02-11 07:10:56.000 042 14307.35 412.99 54591.28 88888.00 2021-02-11 07:10:57.000 042 14305.03 411.27 54593.38 88888.00 2021-02-11 07:10:58.000 042 14305.04 410.79 54593.50 88888.00 2021-02-11 07:10:59.000 042 14304.91 410.86 54593.38 88888.00 2021-02-11 07:11:00.000 042 14304.98 410.84 54593.44 88888.00 2021-02-11 07:11:01.000 042 14305.20 410.86 54593.47 88888.00 2021-02-11 07:11:02.000 042 14307.05 413.05 54591.24 88888.00 2021-02-11 07:11:03.000 042 14304.95 411.02 54593.37 88888.00 2021-02-11 07:11:04.000 042 14304.97 411.01 54593.33 88888.00 2021-02-11 07:11:05.000 042 14305.01 410.90 54593.21 88888.00 2021-02-11 07:11:06.000 042 14305.08 411.17 54593.25 88888.00 2021-02-11 07:11:07.000 042 14305.01 411.43 54593.39 88888.00 2021-02-11 07:11:08.000 042 14304.90 411.01 54593.36 88888.00 2021-02-11 07:11:09.000 042 14304.94 411.19 54593.30 88888.00 2021-02-11 07:11:10.000 042 14304.81 411.05 54593.28 88888.00 2021-02-11 07:11:11.000 042 14304.80 411.07 54593.35 88888.00 2021-02-11 07:11:12.000 042 14305.29 411.13 54593.36 88888.00 2021-02-11 07:11:13.000 042 14304.99 411.05 54593.43 88888.00 2021-02-11 07:11:14.000 042 14304.89 411.05 54593.33 88888.00 2021-02-11 07:11:15.000 042 14305.01 411.04 54593.32 88888.00 2021-02-11 07:11:16.000 042 14304.94 410.98 54593.23 88888.00 2021-02-11 07:11:17.000 042 14305.26 411.38 54593.30 88888.00 2021-02-11 07:11:18.000 042 14304.91 411.19 54593.38 88888.00 2021-02-11 07:11:19.000 042 14304.85 411.17 54593.33 88888.00 2021-02-11 07:11:20.000 042 14305.45 411.26 54592.83 88888.00 2021-02-11 07:11:21.000 042 14304.85 411.10 54593.30 88888.00 2021-02-11 07:11:22.000 042 14305.01 411.30 54593.33 88888.00 2021-02-11 07:11:23.000 042 14304.96 411.38 54593.40 88888.00 2021-02-11 07:11:24.000 042 14305.22 411.41 54593.26 88888.00 2021-02-11 07:11:25.000 042 14304.98 411.13 54593.58 88888.00 2021-02-11 07:11:26.000 042 14304.92 411.30 54593.21 88888.00 2021-02-11 07:11:27.000 042 14306.85 413.32 54592.19 88888.00 2021-02-11 07:11:28.000 042 14305.04 411.35 54593.38 88888.00 2021-02-11 07:11:29.000 042 14305.13 411.27 54593.32 88888.00 2021-02-11 07:11:30.000 042 14304.86 411.41 54593.25 88888.00 2021-02-11 07:11:31.000 042 14304.91 411.46 54593.40 88888.00 2021-02-11 07:11:32.000 042 14306.98 413.38 54591.02 88888.00 2021-02-11 07:11:33.000 042 14304.83 411.43 54593.36 88888.00 2021-02-11 07:11:34.000 042 14304.91 411.55 54593.11 88888.00 2021-02-11 07:11:35.000 042 14304.96 411.53 54593.12 88888.00 2021-02-11 07:11:36.000 042 14304.86 411.45 54593.29 88888.00 2021-02-11 07:11:37.000 042 14304.88 411.56 54592.99 88888.00 2021-02-11 07:11:38.000 042 14304.86 411.44 54593.27 88888.00 2021-02-11 07:11:39.000 042 14304.94 411.26 54593.23 88888.00 2021-02-11 07:11:40.000 042 14304.91 411.44 54593.25 88888.00 2021-02-11 07:11:41.000 042 14304.83 411.61 54593.06 88888.00 2021-02-11 07:11:42.000 042 14304.81 412.01 54593.30 88888.00 2021-02-11 07:11:43.000 042 14304.83 411.44 54593.26 88888.00 2021-02-11 07:11:44.000 042 14304.87 411.58 54593.13 88888.00 2021-02-11 07:11:45.000 042 14304.86 411.49 54592.90 88888.00 2021-02-11 07:11:46.000 042 14306.96 413.84 54590.98 88888.00 2021-02-11 07:11:47.000 042 14304.80 411.62 54593.13 88888.00 2021-02-11 07:11:48.000 042 14304.74 411.45 54593.14 88888.00 2021-02-11 07:11:49.000 042 14304.82 411.64 54593.20 88888.00 2021-02-11 07:11:50.000 042 14304.78 411.73 54592.89 88888.00 2021-02-11 07:11:51.000 042 14304.78 411.82 54593.13 88888.00 2021-02-11 07:11:52.000 042 14306.83 413.78 54590.67 88888.00 2021-02-11 07:11:53.000 042 14304.95 411.83 54593.15 88888.00 2021-02-11 07:11:54.000 042 14304.76 411.50 54593.13 88888.00 2021-02-11 07:11:55.000 042 14304.79 411.64 54592.80 88888.00 2021-02-11 07:11:56.000 042 14304.72 411.84 54593.08 88888.00 2021-02-11 07:11:57.000 042 14304.80 411.91 54593.07 88888.00 2021-02-11 07:11:58.000 042 14304.67 411.80 54593.21 88888.00 2021-02-11 07:11:59.000 042 14305.08 411.90 54592.97 88888.00 2021-02-11 07:12:00.000 042 14304.79 411.72 54593.06 88888.00 2021-02-11 07:12:01.000 042 14304.91 411.79 54593.19 88888.00 2021-02-11 07:12:02.000 042 14305.26 411.89 54592.68 88888.00 2021-02-11 07:12:03.000 042 14304.90 411.78 54593.21 88888.00 2021-02-11 07:12:04.000 042 14304.85 411.84 54593.03 88888.00 2021-02-11 07:12:05.000 042 14304.79 411.76 54593.03 88888.00 2021-02-11 07:12:06.000 042 14304.79 411.87 54593.10 88888.00 2021-02-11 07:12:07.000 042 14304.89 411.91 54593.08 88888.00 2021-02-11 07:12:08.000 042 14304.92 411.85 54593.08 88888.00 2021-02-11 07:12:09.000 042 14304.88 411.83 54592.86 88888.00 2021-02-11 07:12:10.000 042 14304.78 411.87 54593.11 88888.00 2021-02-11 07:12:11.000 042 14304.83 411.92 54592.91 88888.00 2021-02-11 07:12:12.000 042 14304.94 411.99 54592.95 88888.00 2021-02-11 07:12:13.000 042 14304.94 412.02 54592.96 88888.00 2021-02-11 07:12:14.000 042 14305.08 412.01 54592.96 88888.00 2021-02-11 07:12:15.000 042 14304.69 411.98 54593.12 88888.00 2021-02-11 07:12:16.000 042 14307.13 412.66 54590.76 88888.00 2021-02-11 07:12:17.000 042 14305.12 413.09 54593.19 88888.00 2021-02-11 07:12:18.000 042 14304.96 412.28 54593.00 88888.00 2021-02-11 07:12:19.000 042 14304.91 411.97 54592.99 88888.00 2021-02-11 07:12:20.000 042 14304.91 412.12 54593.07 88888.00 2021-02-11 07:12:21.000 042 14305.07 412.25 54592.97 88888.00 2021-02-11 07:12:22.000 042 14307.15 414.29 54591.05 88888.00 2021-02-11 07:12:23.000 042 14304.99 412.30 54592.96 88888.00 2021-02-11 07:12:24.000 042 14305.20 412.24 54592.72 88888.00 2021-02-11 07:12:25.000 042 14304.99 412.19 54592.94 88888.00 2021-02-11 07:12:26.000 042 14305.08 412.14 54592.96 88888.00 2021-02-11 07:12:27.000 042 14305.04 412.23 54592.61 88888.00 2021-02-11 07:12:28.000 042 14305.05 412.12 54592.94 88888.00 2021-02-11 07:12:29.000 042 14305.29 412.35 54592.96 88888.00 2021-02-11 07:12:30.000 042 14304.97 412.33 54592.96 88888.00 2021-02-11 07:12:31.000 042 14305.04 412.24 54593.01 88888.00 2021-02-11 07:12:32.000 042 14307.26 414.61 54590.89 88888.00 2021-02-11 07:12:33.000 042 14305.20 412.34 54592.88 88888.00 2021-02-11 07:12:34.000 042 14305.04 412.33 54592.79 88888.00 2021-02-11 07:12:35.000 042 14305.07 412.59 54593.03 88888.00 2021-02-11 07:12:36.000 042 14305.02 412.42 54592.99 88888.00 2021-02-11 07:12:37.000 042 14305.58 412.39 54592.96 88888.00 2021-02-11 07:12:38.000 042 14307.12 414.35 54590.95 88888.00 2021-02-11 07:12:39.000 042 14304.88 412.32 54592.77 88888.00 2021-02-11 07:12:40.000 042 14305.14 412.51 54593.12 88888.00 2021-02-11 07:12:41.000 042 14305.33 412.39 54593.05 88888.00 2021-02-11 07:12:42.000 042 14305.62 412.70 54593.07 88888.00 2021-02-11 07:12:43.000 042 14305.11 412.59 54593.03 88888.00 2021-02-11 07:12:44.000 042 14305.16 412.68 54592.75 88888.00 2021-02-11 07:12:45.000 042 14305.12 412.52 54592.99 88888.00 2021-02-11 07:12:46.000 042 14305.11 412.49 54592.95 88888.00 2021-02-11 07:12:47.000 042 14305.13 412.56 54593.12 88888.00 2021-02-11 07:12:48.000 042 14305.11 412.70 54593.11 88888.00 2021-02-11 07:12:49.000 042 14305.17 412.50 54593.07 88888.00 2021-02-11 07:12:50.000 042 14305.19 412.48 54593.00 88888.00 2021-02-11 07:12:51.000 042 14305.16 412.76 54593.09 88888.00 2021-02-11 07:12:52.000 042 14306.61 413.03 54591.22 88888.00 2021-02-11 07:12:53.000 042 14305.20 414.67 54593.00 88888.00 2021-02-11 07:12:54.000 042 14305.59 412.75 54592.99 88888.00 2021-02-11 07:12:55.000 042 14305.11 412.82 54593.04 88888.00 2021-02-11 07:12:56.000 042 14305.14 412.71 54592.85 88888.00 2021-02-11 07:12:57.000 042 14305.01 412.79 54592.96 88888.00 2021-02-11 07:12:58.000 042 14305.29 412.81 54593.00 88888.00 2021-02-11 07:12:59.000 042 14305.19 413.04 54592.97 88888.00 2021-02-11 07:13:00.000 042 14305.15 412.74 54593.02 88888.00 2021-02-11 07:13:01.000 042 14305.26 413.00 54593.13 88888.00 2021-02-11 07:13:02.000 042 14305.39 412.70 54592.92 88888.00 2021-02-11 07:13:03.000 042 14307.29 415.06 54591.94 88888.00 2021-02-11 07:13:04.000 042 14305.29 412.90 54593.09 88888.00 2021-02-11 07:13:05.000 042 14305.27 412.91 54593.16 88888.00 2021-02-11 07:13:06.000 042 14305.40 413.03 54593.01 88888.00 2021-02-11 07:13:07.000 042 14305.55 412.94 54593.01 88888.00 2021-02-11 07:13:08.000 042 14307.41 414.97 54590.83 88888.00 2021-02-11 07:13:09.000 042 14305.39 413.00 54592.92 88888.00 2021-02-11 07:13:10.000 042 14305.37 412.93 54593.13 88888.00 2021-02-11 07:13:11.000 042 14305.52 413.10 54592.79 88888.00 2021-02-11 07:13:12.000 042 14305.41 412.88 54592.94 88888.00 2021-02-11 07:13:13.000 042 14305.33 413.25 54592.93 88888.00 2021-02-11 07:13:14.000 042 14305.71 413.24 54593.03 88888.00 2021-02-11 07:13:15.000 042 14305.31 413.12 54593.07 88888.00 2021-02-11 07:13:16.000 042 14305.44 412.98 54592.87 88888.00 2021-02-11 07:13:17.000 042 14305.82 413.03 54592.83 88888.00 2021-02-11 07:13:18.000 042 14305.64 413.04 54592.94 88888.00 2021-02-11 07:13:19.000 042 14305.42 413.07 54592.73 88888.00 2021-02-11 07:13:20.000 042 14305.40 413.01 54592.97 88888.00 2021-02-11 07:13:21.000 042 14305.42 412.94 54592.81 88888.00 2021-02-11 07:13:22.000 042 14305.50 413.19 54592.99 88888.00 2021-02-11 07:13:23.000 042 14305.41 413.28 54592.85 88888.00 2021-02-11 07:13:24.000 042 14305.43 412.89 54593.14 88888.00 2021-02-11 07:13:25.000 042 14308.03 416.23 54590.99 88888.00 2021-02-11 07:13:26.000 042 14305.60 415.16 54593.00 88888.00 2021-02-11 07:13:27.000 042 14305.46 413.08 54592.90 88888.00 2021-02-11 07:13:28.000 042 14305.44 413.49 54593.04 88888.00 2021-02-11 07:13:29.000 042 14305.68 413.33 54593.07 88888.00 2021-02-11 07:13:30.000 042 14305.43 413.11 54593.02 88888.00 2021-02-11 07:13:31.000 042 14307.63 415.33 54590.88 88888.00 2021-02-11 07:13:32.000 042 14305.38 413.14 54592.94 88888.00 2021-02-11 07:13:33.000 042 14305.46 413.44 54593.07 88888.00 2021-02-11 07:13:34.000 042 14305.84 413.24 54592.65 88888.00 2021-02-11 07:13:35.000 042 14305.45 413.38 54592.94 88888.00 2021-02-11 07:13:36.000 042 14305.83 413.00 54593.10 88888.00 2021-02-11 07:13:37.000 042 14305.41 413.19 54592.96 88888.00 2021-02-11 07:13:38.000 042 14305.64 413.13 54590.98 88888.00 2021-02-11 07:13:39.000 042 14306.77 415.55 54593.02 88888.00 2021-02-11 07:13:40.000 042 14305.45 413.46 54592.94 88888.00 2021-02-11 07:13:41.000 042 14305.71 413.36 54592.98 88888.00 2021-02-11 07:13:42.000 042 14305.45 413.36 54592.97 88888.00 2021-02-11 07:13:43.000 042 14305.90 413.38 54592.89 88888.00 2021-02-11 07:13:44.000 042 14305.57 413.28 54592.99 88888.00 2021-02-11 07:13:45.000 042 14305.52 413.38 54593.04 88888.00 2021-02-11 07:13:46.000 042 14305.62 413.33 54593.00 88888.00 2021-02-11 07:13:47.000 042 14305.56 413.38 54593.00 88888.00 2021-02-11 07:13:48.000 042 14305.64 413.67 54592.92 88888.00 2021-02-11 07:13:49.000 042 14305.72 413.53 54592.89 88888.00 2021-02-11 07:13:50.000 042 14305.67 413.40 54593.07 88888.00 2021-02-11 07:13:51.000 042 14305.58 413.77 54592.96 88888.00 2021-02-11 07:13:52.000 042 14305.63 413.45 54592.82 88888.00 2021-02-11 07:13:53.000 042 14305.61 413.63 54592.97 88888.00 2021-02-11 07:13:54.000 042 14305.71 413.85 54592.92 88888.00 2021-02-11 07:13:55.000 042 14305.62 413.44 54592.88 88888.00 2021-02-11 07:13:56.000 042 14305.55 413.87 54592.74 88888.00 2021-02-11 07:13:57.000 042 14305.64 413.88 54592.94 88888.00 2021-02-11 07:13:58.000 042 14305.64 413.69 54592.89 88888.00 2021-02-11 07:13:59.000 042 14307.74 415.92 54590.89 88888.00 2021-02-11 07:14:00.000 042 14305.64 413.77 54593.00 88888.00 2021-02-11 07:14:01.000 042 14305.70 413.52 54592.76 88888.00 2021-02-11 07:14:02.000 042 14305.64 413.67 54592.96 88888.00 2021-02-11 07:14:03.000 042 14305.64 413.78 54592.97 88888.00 2021-02-11 07:14:04.000 042 14305.60 414.10 54592.95 88888.00 2021-02-11 07:14:05.000 042 14307.67 415.93 54591.01 88888.00 2021-02-11 07:14:06.000 042 14305.71 413.72 54593.05 88888.00 2021-02-11 07:14:07.000 042 14305.58 413.78 54592.94 88888.00 2021-02-11 07:14:08.000 042 14305.81 414.04 54592.97 88888.00 2021-02-11 07:14:09.000 042 14306.21 414.11 54592.92 88888.00 2021-02-11 07:14:10.000 042 14305.78 413.64 54592.98 88888.00 2021-02-11 07:14:11.000 042 14305.90 413.82 54593.06 88888.00 2021-02-11 07:14:12.000 042 14305.73 413.82 54592.89 88888.00 2021-02-11 07:14:13.000 042 14306.09 414.02 54593.01 88888.00 2021-02-11 07:14:14.000 042 14305.69 413.82 54592.75 88888.00 2021-02-11 07:14:15.000 042 14305.78 413.87 54593.12 88888.00 2021-02-11 07:14:16.000 042 14306.01 413.80 54593.12 88888.00 2021-02-11 07:14:17.000 042 14305.98 413.76 54593.15 88888.00 2021-02-11 07:14:18.000 042 14306.15 414.11 54593.07 88888.00 2021-02-11 07:14:19.000 042 14306.00 414.27 54593.12 88888.00 2021-02-11 07:14:20.000 042 14305.98 413.87 54593.16 88888.00 2021-02-11 07:14:21.000 042 14306.01 413.73 54593.07 88888.00 2021-02-11 07:14:22.000 042 14306.00 413.86 54593.07 88888.00 2021-02-11 07:14:23.000 042 14306.03 413.88 54593.24 88888.00 2021-02-11 07:14:24.000 042 14309.15 415.33 54590.69 88888.00 2021-02-11 07:14:25.000 042 14308.16 415.73 54593.23 88888.00 2021-02-11 07:14:26.000 042 14306.20 413.73 54593.19 88888.00 2021-02-11 07:14:27.000 042 14306.27 413.79 54593.37 88888.00 2021-02-11 07:14:28.000 042 14306.25 414.05 54592.99 88888.00 2021-02-11 07:14:29.000 042 14306.72 413.68 54592.75 88888.00 2021-02-11 07:14:30.000 042 14308.32 415.91 54591.43 88888.00 2021-02-11 07:14:31.000 042 14306.33 414.07 54593.07 88888.00 2021-02-11 07:14:32.000 042 14306.33 413.67 54593.23 88888.00 2021-02-11 07:14:33.000 042 14306.43 413.63 54593.25 88888.00 2021-02-11 07:14:34.000 042 14306.42 414.01 54593.23 88888.00 2021-02-11 07:14:35.000 042 14306.40 413.76 54593.24 88888.00 2021-02-11 07:14:36.000 042 14306.36 413.50 54593.18 88888.00 2021-02-11 07:14:37.000 042 14306.30 413.71 54593.17 88888.00 2021-02-11 07:14:38.000 042 14306.42 413.70 54593.15 88888.00 2021-02-11 07:14:39.000 042 14306.55 413.90 54593.20 88888.00 2021-02-11 07:14:40.000 042 14306.52 413.87 54593.35 88888.00 2021-02-11 07:14:41.000 042 14306.68 414.07 54593.26 88888.00 2021-02-11 07:14:42.000 042 14306.39 413.59 54593.33 88888.00 2021-02-11 07:14:43.000 042 14306.52 413.87 54593.14 88888.00 2021-02-11 07:14:44.000 042 14306.59 413.97 54593.30 88888.00 2021-02-11 07:14:45.000 042 14306.51 413.79 54593.28 88888.00 2021-02-11 07:14:46.000 042 14306.58 414.00 54593.29 88888.00 2021-02-11 07:14:47.000 042 14306.49 413.69 54593.44 88888.00 2021-02-11 07:14:48.000 042 14306.71 413.55 54593.41 88888.00 2021-02-11 07:14:49.000 042 14306.75 414.12 54593.38 88888.00 2021-02-11 07:14:50.000 042 14306.62 413.49 54593.45 88888.00 2021-02-11 07:14:51.000 042 14306.61 413.96 54593.18 88888.00 2021-02-11 07:14:52.000 042 14306.74 413.67 54593.55 88888.00 2021-02-11 07:14:53.000 042 14306.63 413.57 54593.29 88888.00 2021-02-11 07:14:54.000 042 14306.69 413.96 54593.51 88888.00 2021-02-11 07:14:55.000 042 14308.85 415.90 54591.39 88888.00 2021-02-11 07:14:56.000 042 14306.98 413.80 54593.56 88888.00 2021-02-11 07:14:57.000 042 14306.85 413.44 54593.57 88888.00 2021-02-11 07:14:58.000 042 14306.84 413.66 54593.29 88888.00 2021-02-11 07:14:59.000 042 14307.16 413.30 54593.51 88888.00 2021-02-11 07:15:00.000 042 14306.95 413.60 54593.55 88888.00 2021-02-11 07:15:01.000 042 14309.57 415.47 54589.88 88888.00 2021-02-11 07:15:02.000 042 14307.04 413.50 54593.59 88888.00 2021-02-11 07:15:03.000 042 14307.13 413.44 54593.63 88888.00 2021-02-11 07:15:04.000 042 14307.04 413.63 54593.52 88888.00 2021-02-11 07:15:05.000 042 14306.98 413.39 54593.50 88888.00 2021-02-11 07:15:06.000 042 14307.07 413.37 54593.71 88888.00 2021-02-11 07:15:07.000 042 14309.27 415.39 54591.66 88888.00 2021-02-11 07:15:08.000 042 14307.29 413.22 54593.70 88888.00 2021-02-11 07:15:09.000 042 14307.18 413.20 54593.61 88888.00 2021-02-11 07:15:10.000 042 14308.71 413.31 54590.96 88888.00 2021-02-11 07:15:11.000 042 14309.45 415.58 54593.58 88888.00 2021-02-11 07:15:12.000 042 14307.35 413.20 54593.75 88888.00 2021-02-11 07:15:13.000 042 14307.24 413.18 54593.81 88888.00 2021-02-11 07:15:14.000 042 14307.47 413.07 54593.67 88888.00 2021-02-11 07:15:15.000 042 14307.53 413.19 54593.79 88888.00 2021-02-11 07:15:16.000 042 14309.42 415.32 54591.68 88888.00 2021-02-11 07:15:17.000 042 14307.43 413.19 54593.79 88888.00 2021-02-11 07:15:18.000 042 14307.41 413.08 54593.74 88888.00 2021-02-11 07:15:19.000 042 14307.59 413.07 54593.70 88888.00 2021-02-11 07:15:20.000 042 14307.46 413.03 54593.76 88888.00 2021-02-11 07:15:21.000 042 14307.60 413.41 54593.80 88888.00 2021-02-11 07:15:22.000 042 14307.44 412.94 54593.85 88888.00 2021-02-11 07:15:23.000 042 14307.46 413.24 54593.77 88888.00 2021-02-11 07:15:24.000 042 14307.67 412.96 54593.74 88888.00 2021-02-11 07:15:25.000 042 14307.46 413.01 54593.86 88888.00 2021-02-11 07:15:26.000 042 14307.66 412.95 54593.82 88888.00 2021-02-11 07:15:27.000 042 14307.47 412.82 54593.95 88888.00 2021-02-11 07:15:28.000 042 14307.44 412.83 54593.76 88888.00 2021-02-11 07:15:29.000 042 14307.67 412.79 54593.87 88888.00 2021-02-11 07:15:30.000 042 14307.57 412.97 54593.96 88888.00 2021-02-11 07:15:31.000 042 14307.76 412.67 54593.92 88888.00 2021-02-11 07:15:32.000 042 14309.57 414.93 54591.76 88888.00 2021-02-11 07:15:33.000 042 14307.34 412.93 54593.83 88888.00 2021-02-11 07:15:34.000 042 14307.39 412.70 54593.90 88888.00 2021-02-11 07:15:35.000 042 14307.70 412.77 54593.88 88888.00 2021-02-11 07:15:36.000 042 14307.59 412.92 54593.99 88888.00 2021-02-11 07:15:37.000 042 14309.71 413.79 54591.88 88888.00 2021-02-11 07:15:38.000 042 14309.73 414.76 54591.85 88888.00 2021-02-11 07:15:39.000 042 14307.66 412.65 54593.93 88888.00 2021-02-11 07:15:40.000 042 14307.93 412.65 54593.81 88888.00 2021-02-11 07:15:41.000 042 14307.59 413.01 54593.98 88888.00 2021-02-11 07:15:42.000 042 14309.39 412.62 54591.81 88888.00 2021-02-11 07:15:43.000 042 14307.66 414.66 54593.82 88888.00 2021-02-11 07:15:44.000 042 14307.66 412.44 54593.94 88888.00 2021-02-11 07:15:45.000 042 14307.96 412.46 54593.81 88888.00 2021-02-11 07:15:46.000 042 14307.70 412.50 54594.10 88888.00 2021-02-11 07:15:47.000 042 14307.78 412.59 54594.26 88888.00 2021-02-11 07:15:48.000 042 14309.73 414.51 54592.00 88888.00 2021-02-11 07:15:49.000 042 14307.67 412.38 54594.00 88888.00 2021-02-11 07:15:50.000 042 14308.05 412.48 54593.88 88888.00 2021-02-11 07:15:51.000 042 14307.74 412.33 54594.04 88888.00 2021-02-11 07:15:52.000 042 14307.84 412.49 54594.10 88888.00 2021-02-11 07:15:53.000 042 14307.75 412.30 54593.85 88888.00 2021-02-11 07:15:54.000 042 14307.84 412.11 54593.66 88888.00 2021-02-11 07:15:55.000 042 14307.87 412.18 54593.97 88888.00 2021-02-11 07:15:56.000 042 14307.91 412.12 54594.21 88888.00 2021-02-11 07:15:57.000 042 14307.83 412.06 54594.11 88888.00 2021-02-11 07:15:58.000 042 14307.84 412.33 54593.90 88888.00 2021-02-11 07:15:59.000 042 14307.93 412.02 54593.68 88888.00 2021-02-11 07:16:00.000 042 14311.02 413.13 54591.37 88888.00 2021-02-11 07:16:01.000 042 14310.11 414.52 54593.70 88888.00 2021-02-11 07:16:02.000 042 14307.91 411.78 54594.07 88888.00 2021-02-11 07:16:03.000 042 14308.05 411.97 54594.03 88888.00 2021-02-11 07:16:04.000 042 14307.90 411.75 54594.08 88888.00 2021-02-11 07:16:05.000 042 14308.14 412.06 54593.97 88888.00 2021-02-11 07:16:06.000 042 14310.05 414.03 54592.32 88888.00 2021-02-11 07:16:07.000 042 14307.96 412.01 54594.00 88888.00 2021-02-11 07:16:08.000 042 14310.31 413.95 54591.99 88888.00 2021-02-11 07:16:09.000 042 14307.94 411.71 54594.29 88888.00 2021-02-11 07:16:10.000 042 14307.96 411.60 54594.12 88888.00 2021-02-11 07:16:11.000 042 14308.19 412.19 54594.11 88888.00 2021-02-11 07:16:12.000 042 14307.97 411.78 54594.19 88888.00 2021-02-11 07:16:13.000 042 14308.22 412.00 54594.11 88888.00 2021-02-11 07:16:14.000 042 14307.88 411.68 54594.21 88888.00 2021-02-11 07:16:15.000 042 14308.21 411.81 54594.09 88888.00 2021-02-11 07:16:16.000 042 14308.01 412.12 54593.76 88888.00 2021-02-11 07:16:17.000 042 14308.01 411.80 54594.14 88888.00 2021-02-11 07:16:18.000 042 14308.24 411.78 54594.12 88888.00 2021-02-11 07:16:19.000 042 14307.96 411.57 54594.23 88888.00 2021-02-11 07:16:20.000 042 14308.18 411.68 54594.07 88888.00 2021-02-11 07:16:21.000 042 14308.02 411.86 54594.13 88888.00 2021-02-11 07:16:22.000 042 14308.00 411.84 54594.14 88888.00 2021-02-11 07:16:23.000 042 14307.96 411.70 54593.88 88888.00 2021-02-11 07:16:24.000 042 14307.99 411.52 54594.21 88888.00 2021-02-11 07:16:25.000 042 14308.01 411.55 54593.97 88888.00 2021-02-11 07:16:26.000 042 14308.03 411.61 54593.75 88888.00 2021-02-11 07:16:27.000 042 14308.11 411.52 54593.83 88888.00 2021-02-11 07:16:28.000 042 14308.22 411.68 54594.26 88888.00 2021-02-11 07:16:29.000 042 14307.81 411.60 54594.13 88888.00 2021-02-11 07:16:30.000 042 14307.77 411.75 54593.98 88888.00 2021-02-11 07:16:31.000 042 14307.96 411.49 54594.12 88888.00 2021-02-11 07:16:32.000 042 14308.14 411.56 54594.11 88888.00 2021-02-11 07:16:33.000 042 14308.01 411.53 54593.02 88888.00 2021-02-11 07:16:34.000 042 14310.00 413.70 54594.07 88888.00 2021-02-11 07:16:35.000 042 14308.09 411.78 54593.88 88888.00 2021-02-11 07:16:36.000 042 14308.25 411.49 54593.70 88888.00 2021-02-11 07:16:37.000 042 14308.02 411.64 54594.16 88888.00 2021-02-11 07:16:38.000 042 14308.07 411.61 54594.07 88888.00 2021-02-11 07:16:39.000 042 14310.18 413.73 54591.99 88888.00 2021-02-11 07:16:40.000 042 14308.03 411.56 54593.81 88888.00 2021-02-11 07:16:41.000 042 14308.22 411.61 54594.04 88888.00 2021-02-11 07:16:42.000 042 14308.13 411.62 54593.88 88888.00 2021-02-11 07:16:43.000 042 14308.22 411.98 54594.10 88888.00 2021-02-11 07:16:44.000 042 14308.09 411.54 54594.09 88888.00 2021-02-11 07:16:45.000 042 14308.15 411.85 54593.90 88888.00 2021-02-11 07:16:46.000 042 14308.16 411.85 54593.90 88888.00 2021-02-11 07:16:47.000 042 14308.05 411.66 54594.02 88888.00 2021-02-11 07:16:48.000 042 14308.33 412.00 54594.01 88888.00 2021-02-11 07:16:49.000 042 14308.11 411.68 54594.04 88888.00 2021-02-11 07:16:50.000 042 14308.32 411.56 54594.07 88888.00 2021-02-11 07:16:51.000 042 14308.40 411.70 54593.96 88888.00 2021-02-11 07:16:52.000 042 14308.36 412.00 54593.96 88888.00 2021-02-11 07:16:53.000 042 14310.30 413.64 54591.92 88888.00 2021-02-11 07:16:54.000 042 14308.16 411.60 54594.23 88888.00 2021-02-11 07:16:55.000 042 14308.26 411.68 54594.14 88888.00 2021-02-11 07:16:56.000 042 14308.54 412.00 54594.15 88888.00 2021-02-11 07:16:57.000 042 14308.30 411.49 54594.24 88888.00 2021-02-11 07:16:58.000 042 14308.60 411.69 54594.15 88888.00 2021-02-11 07:16:59.000 042 14310.39 413.70 54592.81 88888.00 2021-02-11 07:17:00.000 042 14308.20 411.93 54594.21 88888.00 2021-02-11 07:17:01.000 042 14308.34 411.81 54592.49 88888.00 2021-02-11 07:17:02.000 042 14310.58 413.80 54592.88 88888.00 2021-02-11 07:17:03.000 042 14308.44 411.87 54594.26 88888.00 2021-02-11 07:17:04.000 042 14308.38 411.63 54594.19 88888.00 2021-02-11 07:17:05.000 042 14308.67 411.62 54594.22 88888.00 2021-02-11 07:17:06.000 042 14308.50 411.57 54594.18 88888.00 2021-02-11 07:17:07.000 042 14310.61 413.82 54592.06 88888.00 2021-02-11 07:17:08.000 042 14308.39 411.59 54594.07 88888.00 2021-02-11 07:17:09.000 042 14309.51 411.68 54591.69 88888.00 2021-02-11 07:17:10.000 042 14308.73 413.74 54594.07 88888.00 2021-02-11 07:17:11.000 042 14308.65 411.80 54594.14 88888.00 2021-02-11 07:17:12.000 042 14308.53 411.75 54594.20 88888.00 2021-02-11 07:17:13.000 042 14308.79 411.68 54594.22 88888.00 2021-02-11 07:17:14.000 042 14308.63 411.71 54594.17 88888.00 2021-02-11 07:17:15.000 042 14308.58 411.75 54594.05 88888.00 2021-02-11 07:17:16.000 042 14308.50 411.78 54594.21 88888.00 2021-02-11 07:17:17.000 042 14308.47 411.83 54594.26 88888.00 2021-02-11 07:17:18.000 042 14308.61 411.79 54594.14 88888.00 2021-02-11 07:17:19.000 042 14308.58 411.79 54594.09 88888.00 2021-02-11 07:17:20.000 042 14308.49 411.87 54594.29 88888.00 2021-02-11 07:17:21.000 042 14308.62 411.56 54594.14 88888.00 2021-02-11 07:17:22.000 042 14308.75 411.90 54594.30 88888.00 2021-02-11 07:17:23.000 042 14308.66 411.66 54594.30 88888.00 2021-02-11 07:17:24.000 042 14308.70 411.74 54593.87 88888.00 2021-02-11 07:17:25.000 042 14310.64 413.85 54592.00 88888.00 2021-02-11 07:17:26.000 042 14308.60 411.71 54594.22 88888.00 2021-02-11 07:17:27.000 042 14308.92 411.66 54594.29 88888.00 2021-02-11 07:17:28.000 042 14308.98 412.24 54594.08 88888.00 2021-02-11 07:17:29.000 042 14308.78 411.83 54594.03 88888.00 2021-02-11 07:17:30.000 042 14308.71 411.95 54594.17 88888.00 2021-02-11 07:17:31.000 042 14310.76 414.00 54592.65 88888.00 2021-02-11 07:17:32.000 042 14308.74 411.95 54594.20 88888.00 2021-02-11 07:17:33.000 042 14308.73 411.94 54594.14 88888.00 2021-02-11 07:17:34.000 042 14308.85 411.71 54594.14 88888.00 2021-02-11 07:17:35.000 042 14310.93 413.97 54592.03 88888.00 2021-02-11 07:17:36.000 042 14309.29 411.61 54594.13 88888.00 2021-02-11 07:17:37.000 042 14308.92 411.73 54594.20 88888.00 2021-02-11 07:17:38.000 042 14308.97 412.19 54593.95 88888.00 2021-02-11 07:17:39.000 042 14308.77 411.81 54594.09 88888.00 2021-02-11 07:17:40.000 042 14308.88 411.99 54594.20 88888.00 2021-02-11 07:17:41.000 042 14310.97 413.87 54591.88 88888.00 2021-02-11 07:17:42.000 042 14308.89 411.73 54594.06 88888.00 2021-02-11 07:17:43.000 042 14308.95 411.75 54594.00 88888.00 2021-02-11 07:17:44.000 042 14308.80 411.81 54594.09 88888.00 2021-02-11 07:17:45.000 042 14308.81 411.79 54594.21 88888.00 2021-02-11 07:17:46.000 042 14309.21 411.59 54593.95 88888.00 2021-02-11 07:17:47.000 042 14309.02 411.85 54594.02 88888.00 2021-02-11 07:17:48.000 042 14308.99 411.67 54594.14 88888.00 2021-02-11 07:17:49.000 042 14311.08 414.18 54591.93 88888.00 2021-02-11 07:17:50.000 042 14308.94 411.56 54594.14 88888.00 2021-02-11 07:17:51.000 042 14308.92 411.64 54594.06 88888.00 2021-02-11 07:17:52.000 042 14309.22 411.70 54593.92 88888.00 2021-02-11 07:17:53.000 042 14309.02 411.52 54593.79 88888.00 2021-02-11 07:17:54.000 042 14308.88 411.53 54594.10 88888.00 2021-02-11 07:17:55.000 042 14311.03 413.51 54591.99 88888.00 2021-02-11 07:17:56.000 042 14308.84 411.37 54594.01 88888.00 2021-02-11 07:17:57.000 042 14309.06 411.36 54594.07 88888.00 2021-02-11 07:17:58.000 042 14308.91 411.36 54593.99 88888.00 2021-02-11 07:17:59.000 042 14308.85 411.33 54594.01 88888.00 2021-02-11 07:18:00.000 042 14308.90 411.44 54593.97 88888.00 2021-02-11 07:18:01.000 042 14308.92 411.13 54593.63 88888.00 2021-02-11 07:18:02.000 042 14308.79 411.39 54593.84 88888.00 2021-02-11 07:18:03.000 042 14308.90 410.99 54593.76 88888.00 2021-02-11 07:18:04.000 042 14308.84 411.13 54593.88 88888.00 2021-02-11 07:18:05.000 042 14308.82 411.24 54593.95 88888.00 2021-02-11 07:18:06.000 042 14308.78 410.95 54593.73 88888.00 2021-02-11 07:18:07.000 042 14309.04 411.08 54593.84 88888.00 2021-02-11 07:18:08.000 042 14309.18 411.04 54593.71 88888.00 2021-02-11 07:18:09.000 042 14309.03 410.82 54593.84 88888.00 2021-02-11 07:18:10.000 042 14308.66 410.85 54593.89 88888.00 2021-02-11 07:18:11.000 042 14308.73 410.90 54593.78 88888.00 2021-02-11 07:18:12.000 042 14308.92 410.74 54593.59 88888.00 2021-02-11 07:18:13.000 042 14308.79 410.96 54593.80 88888.00 2021-02-11 07:18:14.000 042 14308.85 410.90 54593.77 88888.00 2021-02-11 07:18:15.000 042 14308.72 410.77 54593.71 88888.00 2021-02-11 07:18:16.000 042 14308.77 410.73 54593.67 88888.00 2021-02-11 07:18:17.000 042 14308.85 411.03 54593.79 88888.00 2021-02-11 07:18:18.000 042 14308.59 411.21 54593.51 88888.00 2021-02-11 07:18:19.000 042 14308.62 410.78 54592.62 88888.00 2021-02-11 07:18:20.000 042 14310.57 412.84 54593.64 88888.00 2021-02-11 07:18:21.000 042 14308.59 410.68 54593.76 88888.00 2021-02-11 07:18:22.000 042 14308.65 410.74 54593.70 88888.00 2021-02-11 07:18:23.000 042 14308.69 410.85 54593.58 88888.00 2021-02-11 07:18:24.000 042 14308.80 410.86 54593.69 88888.00 2021-02-11 07:18:25.000 042 14310.91 412.82 54591.97 88888.00 2021-02-11 07:18:26.000 042 14308.47 410.72 54593.67 88888.00 2021-02-11 07:18:27.000 042 14308.73 410.87 54593.62 88888.00 2021-02-11 07:18:28.000 042 14308.53 410.90 54593.68 88888.00 2021-02-11 07:18:29.000 042 14308.62 410.79 54593.47 88888.00 2021-02-11 07:18:30.000 042 14308.94 410.65 54593.53 88888.00 2021-02-11 07:18:31.000 042 14308.46 410.64 54593.53 88888.00 2021-02-11 07:18:32.000 042 14308.57 410.87 54593.58 88888.00 2021-02-11 07:18:33.000 042 14308.81 411.22 54593.61 88888.00 2021-02-11 07:18:34.000 042 14308.63 410.84 54593.57 88888.00 2021-02-11 07:18:35.000 042 14308.82 410.61 54593.67 88888.00 2021-02-11 07:18:36.000 042 14308.39 410.87 54593.63 88888.00 2021-02-11 07:18:37.000 042 14308.47 410.65 54593.44 88888.00 2021-02-11 07:18:38.000 042 14311.15 411.76 54591.51 88888.00 2021-02-11 07:18:39.000 042 14308.49 412.68 54593.72 88888.00 2021-02-11 07:18:40.000 042 14308.83 410.74 54593.55 88888.00 2021-02-11 07:18:41.000 042 14308.59 410.68 54593.47 88888.00 2021-02-11 07:18:42.000 042 14308.60 410.67 54593.57 88888.00 2021-02-11 07:18:43.000 042 14308.54 410.92 54593.58 88888.00 2021-02-11 07:18:44.000 042 14310.73 412.72 54591.48 88888.00 2021-02-11 07:18:45.000 042 14308.72 410.86 54593.28 88888.00 2021-02-11 07:18:46.000 042 14308.62 410.63 54593.60 88888.00 2021-02-11 07:18:47.000 042 14308.55 410.58 54593.40 88888.00 2021-02-11 07:18:48.000 042 14308.76 410.52 54593.52 88888.00 2021-02-11 07:18:49.000 042 14308.61 410.74 54593.59 88888.00 2021-02-11 07:18:50.000 042 14308.59 410.91 54593.38 88888.00 2021-02-11 07:18:51.000 042 14308.60 410.66 54593.59 88888.00 2021-02-11 07:18:52.000 042 14308.73 410.52 54593.45 88888.00 2021-02-11 07:18:53.000 042 14308.56 411.04 54593.41 88888.00 2021-02-11 07:18:54.000 042 14308.60 410.66 54593.39 88888.00 2021-02-11 07:18:55.000 042 14308.54 410.72 54593.27 88888.00 2021-02-11 07:18:56.000 042 14308.54 410.54 54593.46 88888.00 2021-02-11 07:18:57.000 042 14308.74 410.48 54593.24 88888.00 2021-02-11 07:18:58.000 042 14308.99 410.58 54593.02 88888.00 2021-02-11 07:18:59.000 042 14308.61 410.75 54593.53 88888.00 2021-02-11 07:19:00.000 042 14308.75 410.77 54593.44 88888.00 2021-02-11 07:19:01.000 042 14308.42 410.56 54593.42 88888.00 2021-02-11 07:19:02.000 042 14308.72 410.92 54593.43 88888.00 2021-02-11 07:19:03.000 042 14308.99 410.81 54592.94 88888.00 2021-02-11 07:19:04.000 042 14308.43 410.85 54593.43 88888.00 2021-02-11 07:19:05.000 042 14308.64 411.01 54593.31 88888.00 2021-02-11 07:19:06.000 042 14308.34 410.56 54593.55 88888.00 2021-02-11 07:19:07.000 042 14308.41 410.70 54593.38 88888.00 2021-02-11 07:19:08.000 042 14308.20 410.65 54593.13 88888.00 2021-02-11 07:19:09.000 042 14310.30 412.87 54591.36 88888.00 2021-02-11 07:19:10.000 042 14308.41 410.95 54593.48 88888.00 2021-02-11 07:19:11.000 042 14308.46 411.27 54593.54 88888.00 2021-02-11 07:19:12.000 042 14308.57 410.74 54593.27 88888.00 2021-02-11 07:19:13.000 042 14308.44 410.49 54593.41 88888.00 2021-02-11 07:19:14.000 042 14308.45 410.74 54593.52 88888.00 2021-02-11 07:19:15.000 042 14310.62 412.96 54591.06 88888.00 2021-02-11 07:19:16.000 042 14308.36 410.50 54593.38 88888.00 2021-02-11 07:19:17.000 042 14308.41 410.59 54593.38 88888.00 2021-02-11 07:19:18.000 042 14308.40 410.96 54593.38 88888.00 2021-02-11 07:19:19.000 042 14308.44 410.76 54593.32 88888.00 2021-02-11 07:19:20.000 042 14308.47 410.85 54593.36 88888.00 2021-02-11 07:19:21.000 042 14308.46 410.95 54593.41 88888.00 2021-02-11 07:19:22.000 042 14308.47 410.71 54593.38 88888.00 2021-02-11 07:19:23.000 042 14308.48 410.74 54593.36 88888.00 2021-02-11 07:19:24.000 042 14308.38 410.91 54593.13 88888.00 2021-02-11 07:19:25.000 042 14308.52 410.97 54593.38 88888.00 2021-02-11 07:19:26.000 042 14308.52 410.72 54593.44 88888.00 2021-02-11 07:19:27.000 042 14308.67 410.87 54593.28 88888.00 2021-02-11 07:19:28.000 042 14308.66 410.60 54593.23 88888.00 2021-02-11 07:19:29.000 042 14308.47 410.68 54593.37 88888.00 2021-02-11 07:19:30.000 042 14310.81 413.72 54591.00 88888.00 2021-02-11 07:19:31.000 042 14308.44 412.38 54593.39 88888.00 2021-02-11 07:19:32.000 042 14308.37 410.69 54593.19 88888.00 2021-02-11 07:19:33.000 042 14308.45 410.61 54593.25 88888.00 2021-02-11 07:19:34.000 042 14308.59 410.82 54593.45 88888.00 2021-02-11 07:19:35.000 042 14308.77 410.85 54593.54 88888.00 2021-02-11 07:19:36.000 042 14310.43 412.89 54591.30 88888.00 2021-02-11 07:19:37.000 042 14308.51 410.63 54593.31 88888.00 2021-02-11 07:19:38.000 042 14308.85 410.64 54593.24 88888.00 2021-02-11 07:19:39.000 042 14308.51 410.63 54593.38 88888.00 2021-02-11 07:19:40.000 042 14308.37 410.99 54593.25 88888.00 2021-02-11 07:19:41.000 042 14308.38 410.69 54593.31 88888.00 2021-02-11 07:19:42.000 042 14308.32 410.70 54593.28 88888.00 2021-02-11 07:19:43.000 042 14308.47 410.64 54593.21 88888.00 2021-02-11 07:19:44.000 042 14308.58 410.92 54593.29 88888.00 2021-02-11 07:19:45.000 042 14308.65 411.14 54593.38 88888.00 2021-02-11 07:19:46.000 042 14308.44 410.67 54593.43 88888.00 2021-02-11 07:19:47.000 042 14308.61 410.77 54593.44 88888.00 2021-02-11 07:19:48.000 042 14308.33 410.63 54593.40 88888.00 2021-02-11 07:19:49.000 042 14308.41 410.77 54593.39 88888.00 2021-02-11 07:19:50.000 042 14308.47 410.76 54593.32 88888.00 2021-02-11 07:19:51.000 042 14308.42 410.58 54593.32 88888.00 2021-02-11 07:19:52.000 042 14308.48 410.99 54593.38 88888.00 2021-02-11 07:19:53.000 042 14308.42 410.66 54593.38 88888.00 2021-02-11 07:19:54.000 042 14308.55 410.95 54593.36 88888.00 2021-02-11 07:19:55.000 042 14308.54 411.15 54593.32 88888.00 2021-02-11 07:19:56.000 042 14308.56 410.77 54593.38 88888.00 2021-02-11 07:19:57.000 042 14308.48 411.02 54593.12 88888.00 2021-02-11 07:19:58.000 042 14308.47 410.93 54593.30 88888.00 2021-02-11 07:19:59.000 042 14308.79 410.94 54593.16 88888.00 2021-02-11 07:20:00.000 042 14308.47 410.86 54593.32 88888.00 2021-02-11 07:20:01.000 042 14310.72 412.97 54591.30 88888.00 2021-02-11 07:20:02.000 042 14308.73 410.74 54593.32 88888.00 2021-02-11 07:20:03.000 042 14308.59 410.91 54593.36 88888.00 2021-02-11 07:20:04.000 042 14308.73 410.74 54593.10 88888.00 2021-02-11 07:20:05.000 042 14308.62 410.86 54593.25 88888.00 2021-02-11 07:20:06.000 042 14308.45 410.93 54593.38 88888.00 2021-02-11 07:20:07.000 042 14310.58 412.84 54591.30 88888.00 2021-02-11 07:20:08.000 042 14308.63 410.73 54593.31 88888.00 2021-02-11 07:20:09.000 042 14308.82 411.01 54593.34 88888.00 2021-02-11 07:20:10.000 042 14308.97 411.18 54593.30 88888.00 2021-02-11 07:20:11.000 042 14308.69 410.66 54593.55 88888.00 2021-02-11 07:20:12.000 042 14308.55 410.71 54593.26 88888.00 2021-02-11 07:20:13.000 042 14308.64 410.80 54593.20 88888.00 2021-02-11 07:20:14.000 042 14308.73 410.89 54593.39 88888.00 2021-02-11 07:20:15.000 042 14308.83 411.18 54593.34 88888.00 2021-02-11 07:20:16.000 042 14308.59 410.89 54593.26 88888.00 2021-02-11 07:20:17.000 042 14308.66 410.56 54593.46 88888.00 2021-02-11 07:20:18.000 042 14308.62 410.62 54593.36 88888.00 2021-02-11 07:20:19.000 042 14310.73 412.62 54591.22 88888.00 2021-02-11 07:20:20.000 042 14308.66 411.21 54593.38 88888.00 2021-02-11 07:20:21.000 042 14308.58 410.78 54593.27 88888.00 2021-02-11 07:20:22.000 042 14308.89 410.79 54593.35 88888.00 2021-02-11 07:20:23.000 042 14308.83 410.63 54593.25 88888.00 2021-02-11 07:20:24.000 042 14308.65 410.59 54593.35 88888.00 2021-02-11 07:20:25.000 042 14310.78 412.99 54591.28 88888.00 2021-02-11 07:20:26.000 042 14308.73 410.67 54593.32 88888.00 2021-02-11 07:20:27.000 042 14308.75 411.02 54593.46 88888.00 2021-02-11 07:20:28.000 042 14308.52 410.54 54593.50 88888.00 2021-02-11 07:20:29.000 042 14308.67 410.81 54593.40 88888.00 2021-02-11 07:20:30.000 042 14308.73 410.59 54593.34 88888.00 2021-02-11 07:20:31.000 042 14308.69 410.72 54593.44 88888.00 2021-02-11 07:20:32.000 042 14309.71 410.92 54591.27 88888.00 2021-02-11 07:20:33.000 042 14308.82 412.62 54593.52 88888.00 2021-02-11 07:20:34.000 042 14308.87 410.74 54593.44 88888.00 2021-02-11 07:20:35.000 042 14308.90 410.63 54593.41 88888.00 2021-02-11 07:20:36.000 042 14308.67 410.71 54593.38 88888.00 2021-02-11 07:20:37.000 042 14308.92 410.85 54591.66 88888.00 2021-02-11 07:20:38.000 042 14310.77 412.56 54591.35 88888.00 2021-02-11 07:20:39.000 042 14308.54 410.47 54593.39 88888.00 2021-02-11 07:20:40.000 042 14308.72 410.49 54593.38 88888.00 2021-02-11 07:20:41.000 042 14308.74 410.62 54593.39 88888.00 2021-02-11 07:20:42.000 042 14308.69 410.40 54593.38 88888.00 2021-02-11 07:20:43.000 042 14308.65 410.33 54593.50 88888.00 2021-02-11 07:20:44.000 042 14308.93 410.48 54593.32 88888.00 2021-02-11 07:20:45.000 042 14308.74 410.60 54593.33 88888.00 2021-02-11 07:20:46.000 042 14308.68 410.63 54593.34 88888.00 2021-02-11 07:20:47.000 042 14308.61 410.60 54593.51 88888.00 2021-02-11 07:20:48.000 042 14308.57 410.41 54593.28 88888.00 2021-02-11 07:20:49.000 042 14308.84 410.42 54593.32 88888.00 2021-02-11 07:20:50.000 042 14308.76 410.28 54593.40 88888.00 2021-02-11 07:20:51.000 042 14308.66 410.37 54593.38 88888.00 2021-02-11 07:20:52.000 042 14308.76 410.29 54593.51 88888.00 2021-02-11 07:20:53.000 042 14310.94 412.50 54591.26 88888.00 2021-02-11 07:20:54.000 042 14308.74 410.36 54593.25 88888.00 2021-02-11 07:20:55.000 042 14308.79 410.25 54593.15 88888.00 2021-02-11 07:20:56.000 042 14308.75 410.44 54593.35 88888.00 2021-02-11 07:20:57.000 042 14308.67 410.41 54593.51 88888.00 2021-02-11 07:20:58.000 042 14308.61 410.31 54593.31 88888.00 2021-02-11 07:20:59.000 042 14310.80 412.44 54591.14 88888.00 2021-02-11 07:21:00.000 042 14308.66 410.77 54593.25 88888.00 2021-02-11 07:21:01.000 042 14308.60 410.27 54593.36 88888.00 2021-02-11 07:21:02.000 042 14308.60 410.30 54593.19 88888.00 2021-02-11 07:21:03.000 042 14308.59 410.36 54593.29 88888.00 2021-02-11 07:21:04.000 042 14308.70 410.21 54593.25 88888.00 2021-02-11 07:21:05.000 042 14308.68 410.80 54593.25 88888.00 2021-02-11 07:21:06.000 042 14308.62 410.28 54590.26 88888.00 2021-02-11 07:21:07.000 042 14310.73 412.24 54590.98 88888.00 2021-02-11 07:21:08.000 042 14308.54 410.17 54593.30 88888.00 2021-02-11 07:21:09.000 042 14308.54 410.24 54593.25 88888.00 2021-02-11 07:21:10.000 042 14308.65 410.17 54593.29 88888.00 2021-02-11 07:21:11.000 042 14308.56 410.25 54593.20 88888.00 2021-02-11 07:21:12.000 042 14308.72 410.26 54593.35 88888.00 2021-02-11 07:21:13.000 042 14310.79 412.41 54591.30 88888.00 2021-02-11 07:21:14.000 042 14308.62 410.53 54593.38 88888.00 2021-02-11 07:21:15.000 042 14308.78 410.28 54593.20 88888.00 2021-02-11 07:21:16.000 042 14308.81 410.66 54593.32 88888.00 2021-02-11 07:21:17.000 042 14308.98 410.35 54593.20 88888.00 2021-02-11 07:21:18.000 042 14308.63 410.25 54593.39 88888.00 2021-02-11 07:21:19.000 042 14308.62 410.52 54593.32 88888.00 2021-02-11 07:21:20.000 042 14308.70 410.30 54593.19 88888.00 2021-02-11 07:21:21.000 042 14308.79 410.34 54593.26 88888.00 2021-02-11 07:21:22.000 042 14308.71 410.93 54593.19 88888.00 2021-02-11 07:21:23.000 042 14308.51 410.25 54593.35 88888.00 2021-02-11 07:21:24.000 042 14308.79 410.23 54593.08 88888.00 2021-02-11 07:21:25.000 042 14308.66 410.38 54593.23 88888.00 2021-02-11 07:21:26.000 042 14308.82 410.52 54593.25 88888.00 2021-02-11 07:21:27.000 042 14308.60 410.42 54593.23 88888.00 2021-02-11 07:21:28.000 042 14308.53 410.44 54593.30 88888.00 2021-02-11 07:21:29.000 042 14308.46 410.29 54593.27 88888.00 2021-02-11 07:21:30.000 042 14308.65 410.30 54593.25 88888.00 2021-02-11 07:21:31.000 042 14308.65 410.44 54593.23 88888.00 2021-02-11 07:21:32.000 042 14308.56 410.37 54593.22 88888.00 2021-02-11 07:21:33.000 042 14308.59 410.30 54593.35 88888.00 2021-02-11 07:21:34.000 042 14308.59 410.45 54593.18 88888.00 2021-02-11 07:21:35.000 042 14308.86 410.37 54593.22 88888.00 2021-02-11 07:21:36.000 042 14308.71 410.50 54593.38 88888.00 2021-02-11 07:21:37.000 042 14310.75 412.47 54591.24 88888.00 2021-02-11 07:21:38.000 042 14308.73 410.42 54593.28 88888.00 2021-02-11 07:21:39.000 042 14308.64 410.36 54593.31 88888.00 2021-02-11 07:21:40.000 042 14308.68 410.34 54593.16 88888.00 2021-02-11 07:21:41.000 042 14308.66 410.31 54593.17 88888.00 2021-02-11 07:21:42.000 042 14308.50 410.78 54593.31 88888.00 2021-02-11 07:21:43.000 042 14310.62 412.56 54591.17 88888.00 2021-02-11 07:21:44.000 042 14308.87 410.54 54593.20 88888.00 2021-02-11 07:21:45.000 042 14308.86 410.17 54593.25 88888.00 2021-02-11 07:21:46.000 042 14308.62 410.31 54593.24 88888.00 2021-02-11 07:21:47.000 042 14308.62 410.23 54593.13 88888.00 2021-02-11 07:21:48.000 042 14308.65 410.49 54593.27 88888.00 2021-02-11 07:21:49.000 042 14308.59 410.57 54592.97 88888.00 2021-02-11 07:21:50.000 042 14308.60 410.41 54593.23 88888.00 2021-02-11 07:21:51.000 042 14308.55 410.33 54593.20 88888.00 2021-02-11 07:21:52.000 042 14308.55 410.78 54592.91 88888.00 2021-02-11 07:21:53.000 042 14310.87 412.94 54591.10 88888.00 2021-02-11 07:21:54.000 042 14308.60 410.73 54593.30 88888.00 2021-02-11 07:21:55.000 042 14308.63 410.24 54593.19 88888.00 2021-02-11 07:21:56.000 042 14308.59 410.29 54593.26 88888.00 2021-02-11 07:21:57.000 042 14308.92 410.49 54593.15 88888.00 2021-02-11 07:21:58.000 042 14308.60 410.44 54593.26 88888.00 2021-02-11 07:21:59.000 042 14310.68 412.50 54591.19 88888.00 2021-02-11 07:22:00.000 042 14308.56 410.27 54593.23 88888.00 2021-02-11 07:22:01.000 042 14308.66 410.38 54593.30 88888.00 2021-02-11 07:22:02.000 042 14308.59 410.34 54593.13 88888.00 2021-02-11 07:22:03.000 042 14308.69 410.36 54593.19 88888.00 2021-02-11 07:22:04.000 042 14308.83 410.30 54593.28 88888.00 2021-02-11 07:22:05.000 042 14308.66 410.12 54593.26 88888.00 2021-02-11 07:22:06.000 042 14308.65 410.33 54593.32 88888.00 2021-02-11 07:22:07.000 042 14308.40 410.47 54593.29 88888.00 2021-02-11 07:22:08.000 042 14308.82 410.36 54593.42 88888.00 2021-02-11 07:22:09.000 042 14308.63 410.20 54593.23 88888.00 2021-02-11 07:22:10.000 042 14308.56 410.19 54593.04 88888.00 2021-02-11 07:22:11.000 042 14308.66 410.45 54593.44 88888.00 2021-02-11 07:22:12.000 042 14308.61 410.25 54593.25 88888.00 2021-02-11 07:22:13.000 042 14308.55 410.23 54593.21 88888.00 2021-02-11 07:22:14.000 042 14308.58 410.23 54593.25 88888.00 2021-02-11 07:22:15.000 042 14308.53 410.16 54593.19 88888.00 2021-02-11 07:22:16.000 042 14308.69 410.42 54593.06 88888.00 2021-02-11 07:22:17.000 042 14308.74 410.21 54593.32 88888.00 2021-02-11 07:22:18.000 042 14308.58 410.24 54593.28 88888.00 2021-02-11 07:22:19.000 042 14308.38 410.32 54593.31 88888.00 2021-02-11 07:22:20.000 042 14308.66 410.09 54593.31 88888.00 2021-02-11 07:22:21.000 042 14308.72 410.08 54593.08 88888.00 2021-02-11 07:22:22.000 042 14308.81 409.86 54593.32 88888.00 2021-02-11 07:22:23.000 042 14308.47 409.93 54593.04 88888.00 2021-02-11 07:22:24.000 042 14310.93 412.23 54590.96 88888.00 2021-02-11 07:22:25.000 042 14308.60 409.98 54593.13 88888.00 2021-02-11 07:22:26.000 042 14308.61 410.18 54593.14 88888.00 2021-02-11 07:22:27.000 042 14309.02 410.42 54593.16 88888.00 2021-02-11 07:22:28.000 042 14308.54 410.06 54593.16 88888.00 2021-02-11 07:22:29.000 042 14308.64 410.14 54593.32 88888.00 2021-02-11 07:22:30.000 042 14310.49 412.00 54591.68 88888.00 2021-02-11 07:22:31.000 042 14308.55 409.84 54593.17 88888.00 2021-02-11 07:22:32.000 042 14308.98 410.38 54592.91 88888.00 2021-02-11 07:22:33.000 042 14308.68 410.02 54593.23 88888.00 2021-02-11 07:22:34.000 042 14308.56 409.86 54593.19 88888.00 2021-02-11 07:22:35.000 042 14308.64 409.86 54593.27 88888.00 2021-02-11 07:22:36.000 042 14308.79 410.11 54593.15 88888.00 2021-02-11 07:22:37.000 042 14308.63 409.87 54593.18 88888.00 2021-02-11 07:22:38.000 042 14308.45 409.71 54593.31 88888.00 2021-02-11 07:22:39.000 042 14308.58 409.98 54593.13 88888.00 2021-02-11 07:22:40.000 042 14310.58 413.04 54591.06 88888.00 2021-02-11 07:22:41.000 042 14308.59 410.98 54593.23 88888.00 2021-02-11 07:22:42.000 042 14308.62 409.86 54593.19 88888.00 2021-02-11 07:22:43.000 042 14308.60 409.79 54593.13 88888.00 2021-02-11 07:22:44.000 042 14308.79 409.78 54592.91 88888.00 2021-02-11 07:22:45.000 042 14308.44 409.87 54593.17 88888.00 2021-02-11 07:22:46.000 042 14310.84 411.94 54591.02 88888.00 2021-02-11 07:22:47.000 042 14308.25 409.82 54593.11 88888.00 2021-02-11 07:22:48.000 042 14308.43 409.75 54593.11 88888.00 2021-02-11 07:22:49.000 042 14308.57 410.05 54593.15 88888.00 2021-02-11 07:22:50.000 042 14308.73 409.65 54593.29 88888.00 2021-02-11 07:22:51.000 042 14308.79 409.89 54593.20 88888.00 2021-02-11 07:22:52.000 042 14308.59 409.84 54593.14 88888.00 2021-02-11 07:22:53.000 042 14308.47 409.82 54593.04 88888.00 2021-02-11 07:22:54.000 042 14308.49 409.95 54593.15 88888.00 2021-02-11 07:22:55.000 042 14308.41 409.65 54593.17 88888.00 2021-02-11 07:22:56.000 042 14308.70 409.73 54593.01 88888.00 2021-02-11 07:22:57.000 042 14308.57 409.94 54593.16 88888.00 2021-02-11 07:22:58.000 042 14308.48 409.79 54593.21 88888.00 2021-02-11 07:22:59.000 042 14308.53 409.70 54593.29 88888.00 2021-02-11 07:23:00.000 042 14308.41 409.73 54593.16 88888.00 2021-02-11 07:23:01.000 042 14308.73 409.70 54593.17 88888.00 2021-02-11 07:23:02.000 042 14308.52 409.82 54593.07 88888.00 2021-02-11 07:23:03.000 042 14308.53 409.70 54593.21 88888.00 2021-02-11 07:23:04.000 042 14308.50 409.57 54593.14 88888.00 2021-02-11 07:23:05.000 042 14308.47 409.75 54593.30 88888.00 2021-02-11 07:23:06.000 042 14308.60 409.92 54593.14 88888.00 2021-02-11 07:23:07.000 042 14308.56 410.27 54592.98 88888.00 2021-02-11 07:23:08.000 042 14308.43 409.61 54592.86 88888.00 2021-02-11 07:23:09.000 042 14308.70 410.17 54593.08 88888.00 2021-02-11 07:23:10.000 042 14308.44 409.79 54593.09 88888.00 2021-02-11 07:23:11.000 042 14310.74 412.00 54590.95 88888.00 2021-02-11 07:23:12.000 042 14308.54 410.26 54593.09 88888.00 2021-02-11 07:23:13.000 042 14308.47 409.86 54593.03 88888.00 2021-02-11 07:23:14.000 042 14308.52 409.91 54593.07 88888.00 2021-02-11 07:23:15.000 042 14308.46 409.76 54593.31 88888.00 2021-02-11 07:23:16.000 042 14308.62 410.05 54593.15 88888.00 2021-02-11 07:23:17.000 042 14310.59 411.95 54590.95 88888.00 2021-02-11 07:23:18.000 042 14308.43 409.77 54593.21 88888.00 2021-02-11 07:23:19.000 042 14308.43 409.96 54593.12 88888.00 2021-02-11 07:23:20.000 042 14308.29 409.76 54593.18 88888.00 2021-02-11 07:23:21.000 042 14308.66 410.08 54593.04 88888.00 2021-02-11 07:23:22.000 042 14308.27 409.79 54593.09 88888.00 2021-02-11 07:23:23.000 042 14308.43 410.12 54592.92 88888.00 2021-02-11 07:23:24.000 042 14308.26 409.79 54593.14 88888.00 2021-02-11 07:23:25.000 042 14308.31 409.94 54593.06 88888.00 2021-02-11 07:23:26.000 042 14308.33 409.92 54593.06 88888.00 2021-02-11 07:23:27.000 042 14308.50 409.88 54592.95 88888.00 2021-02-11 07:23:28.000 042 14308.45 410.00 54593.18 88888.00 2021-02-11 07:23:29.000 042 14310.49 411.81 54590.94 88888.00 2021-02-11 07:23:30.000 042 14308.41 409.86 54593.22 88888.00 2021-02-11 07:23:31.000 042 14308.59 410.11 54593.07 88888.00 2021-02-11 07:23:32.000 042 14308.45 409.82 54593.06 88888.00 2021-02-11 07:23:33.000 042 14308.31 409.99 54593.20 88888.00 2021-02-11 07:23:34.000 042 14308.35 410.39 54593.11 88888.00 2021-02-11 07:23:35.000 042 14310.49 412.02 54591.06 88888.00 2021-02-11 07:23:36.000 042 14308.36 409.89 54592.90 88888.00 2021-02-11 07:23:37.000 042 14308.82 409.98 54592.97 88888.00 2021-02-11 07:23:38.000 042 14308.48 410.04 54593.19 88888.00 2021-02-11 07:23:39.000 042 14308.29 410.06 54593.09 88888.00 2021-02-11 07:23:40.000 042 14308.29 410.19 54593.13 88888.00 2021-02-11 07:23:41.000 042 14308.50 409.96 54592.91 88888.00 2021-02-11 07:23:42.000 042 14308.35 410.05 54592.70 88888.00 2021-02-11 07:23:43.000 042 14308.48 410.05 54593.00 88888.00 2021-02-11 07:23:44.000 042 14308.33 410.12 54592.81 88888.00 2021-02-11 07:23:45.000 042 14308.33 409.92 54593.19 88888.00 2021-02-11 07:23:46.000 042 14308.32 409.95 54593.17 88888.00 2021-02-11 07:23:47.000 042 14308.39 410.11 54591.10 88888.00 2021-02-11 07:23:48.000 042 14309.57 412.48 54592.93 88888.00 2021-02-11 07:23:49.000 042 14308.37 410.41 54593.07 88888.00 2021-02-11 07:23:50.000 042 14308.36 410.14 54593.08 88888.00 2021-02-11 07:23:51.000 042 14308.30 410.11 54592.98 88888.00 2021-02-11 07:23:52.000 042 14308.32 410.10 54592.94 88888.00 2021-02-11 07:23:53.000 042 14308.22 410.12 54593.11 88888.00 2021-02-11 07:23:54.000 042 14308.30 410.13 54593.10 88888.00 2021-02-11 07:23:55.000 042 14308.25 410.07 54593.17 88888.00 2021-02-11 07:23:56.000 042 14308.52 409.98 54592.84 88888.00 2021-02-11 07:23:57.000 042 14308.18 410.20 54593.07 88888.00 2021-02-11 07:23:58.000 042 14308.60 410.14 54592.99 88888.00 2021-02-11 07:23:59.000 042 14308.77 410.30 54593.09 88888.00 2021-02-11 07:24:00.000 042 14308.23 410.26 54593.17 88888.00 2021-02-11 07:24:01.000 042 14308.42 410.26 54593.05 88888.00 2021-02-11 07:24:02.000 042 14308.34 410.16 54593.19 88888.00 2021-02-11 07:24:03.000 042 14310.50 412.33 54590.73 88888.00 2021-02-11 07:24:04.000 042 14308.76 410.66 54592.77 88888.00 2021-02-11 07:24:05.000 042 14308.43 410.35 54593.11 88888.00 2021-02-11 07:24:06.000 042 14308.42 410.35 54593.13 88888.00 2021-02-11 07:24:07.000 042 14308.34 410.05 54593.08 88888.00 2021-02-11 07:24:08.000 042 14308.35 410.05 54593.21 88888.00 2021-02-11 07:24:09.000 042 14310.72 412.20 54591.04 88888.00 2021-02-11 07:24:10.000 042 14308.38 409.93 54593.20 88888.00 2021-02-11 07:24:11.000 042 14308.27 410.39 54592.88 88888.00 2021-02-11 07:24:12.000 042 14308.28 410.05 54593.11 88888.00 2021-02-11 07:24:13.000 042 14308.32 410.16 54593.16 88888.00 2021-02-11 07:24:14.000 042 14308.41 410.13 54593.13 88888.00 2021-02-11 07:24:15.000 042 14308.47 410.30 54593.07 88888.00 2021-02-11 07:24:16.000 042 14308.73 410.45 54592.81 88888.00 2021-02-11 07:24:17.000 042 14308.41 410.24 54593.03 88888.00 2021-02-11 07:24:18.000 042 14308.54 410.21 54593.17 88888.00 2021-02-11 07:24:19.000 042 14308.64 410.07 54593.07 88888.00 2021-02-11 07:24:20.000 042 14308.40 410.13 54593.08 88888.00 2021-02-11 07:24:21.000 042 14308.30 410.17 54593.10 88888.00 2021-02-11 07:24:22.000 042 14308.45 410.23 54592.65 88888.00 2021-02-11 07:24:23.000 042 14308.41 410.10 54592.31 88888.00 2021-02-11 07:24:24.000 042 14310.62 411.99 54590.97 88888.00 2021-02-11 07:24:25.000 042 14308.67 410.36 54593.11 88888.00 2021-02-11 07:24:26.000 042 14308.56 410.24 54593.07 88888.00 2021-02-11 07:24:27.000 042 14308.35 410.06 54593.06 88888.00 2021-02-11 07:24:28.000 042 14308.58 410.47 54592.86 88888.00 2021-02-11 07:24:29.000 042 14308.49 410.17 54592.89 88888.00 2021-02-11 07:24:30.000 042 14310.63 412.20 54590.96 88888.00 2021-02-11 07:24:31.000 042 14308.63 410.34 54593.07 88888.00 2021-02-11 07:24:32.000 042 14308.55 410.02 54593.08 88888.00 2021-02-11 07:24:33.000 042 14308.55 410.15 54592.84 88888.00 2021-02-11 07:24:34.000 042 14308.54 410.48 54593.14 88888.00 2021-02-11 07:24:35.000 042 14308.40 409.90 54593.14 88888.00 2021-02-11 07:24:36.000 042 14308.47 409.94 54593.01 88888.00 2021-02-11 07:24:37.000 042 14308.41 410.13 54593.09 88888.00 2021-02-11 07:24:38.000 042 14308.47 410.05 54592.75 88888.00 2021-02-11 07:24:39.000 042 14308.75 410.12 54593.05 88888.00 2021-02-11 07:24:40.000 042 14308.62 410.23 54593.18 88888.00 2021-02-11 07:24:41.000 042 14308.47 410.09 54593.06 88888.00 2021-02-11 07:24:42.000 042 14308.51 409.88 54593.03 88888.00 2021-02-11 07:24:43.000 042 14308.50 409.91 54593.03 88888.00 2021-02-11 07:24:44.000 042 14308.31 410.04 54593.05 88888.00 2021-02-11 07:24:45.000 042 14308.41 410.04 54593.11 88888.00 2021-02-11 07:24:46.000 042 14308.37 410.11 54593.11 88888.00 2021-02-11 07:24:47.000 042 14308.38 410.06 54593.07 88888.00 2021-02-11 07:24:48.000 042 14308.48 410.16 54593.04 88888.00 2021-02-11 07:24:49.000 042 14308.85 410.48 54592.68 88888.00 2021-02-11 07:24:50.000 042 14308.28 410.02 54593.08 88888.00 2021-02-11 07:24:51.000 042 14308.34 410.39 54592.87 88888.00 2021-02-11 07:24:52.000 042 14308.30 410.05 54593.05 88888.00 2021-02-11 07:24:53.000 042 14308.36 410.31 54593.03 88888.00 2021-02-11 07:24:54.000 042 14310.66 410.69 54590.96 88888.00 2021-02-11 07:24:55.000 042 14308.41 411.08 54593.11 88888.00 2021-02-11 07:24:56.000 042 14308.60 410.05 54593.12 88888.00 2021-02-11 07:24:57.000 042 14308.38 409.93 54593.13 88888.00 2021-02-11 07:24:58.000 042 14308.34 410.22 54593.12 88888.00 2021-02-11 07:24:59.000 042 14308.19 410.18 54593.06 88888.00 2021-02-11 07:25:00.000 042 14310.38 412.33 54591.05 88888.00 2021-02-11 07:25:01.000 042 14308.50 410.19 54593.05 88888.00 2021-02-11 07:25:02.000 042 14308.15 409.85 54593.10 88888.00 2021-02-11 07:25:03.000 042 14308.48 409.94 54592.86 88888.00 2021-02-11 07:25:04.000 042 14308.70 409.86 54592.99 88888.00 2021-02-11 07:25:05.000 042 14308.27 410.17 54593.18 88888.00 2021-02-11 07:25:06.000 042 14308.29 410.03 54593.07 88888.00 2021-02-11 07:25:07.000 042 14308.20 410.02 54593.14 88888.00 2021-02-11 07:25:08.000 042 14310.24 412.06 54590.75 88888.00 2021-02-11 07:25:09.000 042 14308.30 410.05 54593.13 88888.00 2021-02-11 07:25:10.000 042 14311.44 410.07 54591.01 88888.00 2021-02-11 07:25:11.000 042 14309.34 411.79 54593.06 88888.00 2021-02-11 07:25:12.000 042 14308.22 409.98 54593.03 88888.00 2021-02-11 07:25:13.000 042 14308.22 410.04 54593.01 88888.00 2021-02-11 07:25:14.000 042 14308.45 410.12 54592.95 88888.00 2021-02-11 07:25:15.000 042 14308.29 409.90 54592.97 88888.00 2021-02-11 07:25:16.000 042 14310.14 412.31 54590.70 88888.00 2021-02-11 07:25:17.000 042 14308.04 410.05 54593.00 88888.00 2021-02-11 07:25:18.000 042 14308.11 410.02 54592.91 88888.00 2021-02-11 07:25:19.000 042 14308.19 410.13 54592.93 88888.00 2021-02-11 07:25:20.000 042 14308.45 410.18 54592.96 88888.00 2021-02-11 07:25:21.000 042 14308.15 410.40 54592.92 88888.00 2021-02-11 07:25:22.000 042 14307.98 410.05 54593.04 88888.00 2021-02-11 07:25:23.000 042 14308.02 409.89 54593.04 88888.00 2021-02-11 07:25:24.000 042 14308.57 410.25 54592.91 88888.00 2021-02-11 07:25:25.000 042 14308.26 409.89 54592.85 88888.00 2021-02-11 07:25:26.000 042 14308.10 410.42 54592.94 88888.00 2021-02-11 07:25:27.000 042 14307.94 410.06 54592.94 88888.00 2021-02-11 07:25:28.000 042 14308.25 410.20 54592.98 88888.00 2021-02-11 07:25:29.000 042 14308.09 409.81 54593.03 88888.00 2021-02-11 07:25:30.000 042 14308.00 409.93 54592.95 88888.00 2021-02-11 07:25:31.000 042 14308.03 409.85 54592.62 88888.00 2021-02-11 07:25:32.000 042 14308.66 409.96 54590.69 88888.00 2021-02-11 07:25:33.000 042 14308.78 412.25 54592.85 88888.00 2021-02-11 07:25:34.000 042 14308.39 409.86 54592.72 88888.00 2021-02-11 07:25:35.000 042 14307.78 410.35 54592.83 88888.00 2021-02-11 07:25:36.000 042 14307.79 410.15 54592.94 88888.00 2021-02-11 07:25:37.000 042 14307.96 410.05 54592.67 88888.00 2021-02-11 07:25:38.000 042 14309.96 412.21 54590.55 88888.00 2021-02-11 07:25:39.000 042 14307.91 409.92 54592.72 88888.00 2021-02-11 07:25:40.000 042 14308.00 410.25 54592.90 88888.00 2021-02-11 07:25:41.000 042 14307.84 410.33 54592.76 88888.00 2021-02-11 07:25:42.000 042 14307.73 410.11 54592.79 88888.00 2021-02-11 07:25:43.000 042 14310.11 412.06 54590.67 88888.00 2021-02-11 07:25:44.000 042 14308.19 409.93 54592.76 88888.00 2021-02-11 07:25:45.000 042 14307.70 410.30 54592.77 88888.00 2021-02-11 07:25:46.000 042 14307.68 410.06 54592.79 88888.00 2021-02-11 07:25:47.000 042 14307.79 410.07 54592.91 88888.00 2021-02-11 07:25:48.000 042 14307.91 409.98 54592.75 88888.00 2021-02-11 07:25:49.000 042 14309.80 412.09 54590.66 88888.00 2021-02-11 07:25:50.000 042 14307.80 410.30 54592.62 88888.00 2021-02-11 07:25:51.000 042 14307.65 410.11 54592.71 88888.00 2021-02-11 07:25:52.000 042 14307.68 409.99 54592.83 88888.00 2021-02-11 07:25:53.000 042 14307.66 410.24 54592.58 88888.00 2021-02-11 07:25:54.000 042 14307.67 410.04 54592.81 88888.00 2021-02-11 07:25:55.000 042 14307.51 410.35 54592.76 88888.00 2021-02-11 07:25:56.000 042 14307.56 410.24 54592.71 88888.00 2021-02-11 07:25:57.000 042 14307.59 409.96 54592.71 88888.00 2021-02-11 07:25:58.000 042 14307.53 410.30 54592.65 88888.00 2021-02-11 07:25:59.000 042 14307.94 410.07 54592.40 88888.00 2021-02-11 07:26:00.000 042 14310.67 412.26 54590.65 88888.00 2021-02-11 07:26:01.000 042 14308.62 412.59 54592.72 88888.00 2021-02-11 07:26:02.000 042 14307.39 410.17 54592.71 88888.00 2021-02-11 07:26:03.000 042 14307.70 410.09 54592.65 88888.00 2021-02-11 07:26:04.000 042 14307.40 410.05 54592.62 88888.00 2021-02-11 07:26:05.000 042 14307.42 410.28 54592.58 88888.00 2021-02-11 07:26:06.000 042 14309.55 412.25 54590.49 88888.00 2021-02-11 07:26:07.000 042 14307.28 410.05 54592.70 88888.00 2021-02-11 07:26:08.000 042 14307.36 410.26 54592.67 88888.00 2021-02-11 07:26:09.000 042 14307.43 409.97 54592.32 88888.00 2021-02-11 07:26:10.000 042 14307.42 409.99 54592.64 88888.00 2021-02-11 07:26:11.000 042 14307.75 409.87 54592.21 88888.00 2021-02-11 07:26:12.000 042 14307.28 410.14 54592.72 88888.00 2021-02-11 07:26:13.000 042 14307.26 410.36 54592.56 88888.00 2021-02-11 07:26:14.000 042 14307.22 410.04 54592.45 88888.00 2021-02-11 07:26:15.000 042 14307.40 410.00 54592.56 88888.00 2021-02-11 07:26:16.000 042 14307.67 409.89 54592.53 88888.00 2021-02-11 07:26:17.000 042 14307.22 410.01 54592.56 88888.00 2021-02-11 07:26:18.000 042 14307.29 409.88 54592.26 88888.00 2021-02-11 07:26:19.000 042 14307.34 409.96 54592.41 88888.00 2021-02-11 07:26:20.000 042 14307.43 409.79 54592.31 88888.00 2021-02-11 07:26:21.000 042 14307.26 410.03 54592.18 88888.00 2021-02-11 07:26:22.000 042 14307.19 410.21 54592.52 88888.00 2021-02-11 07:26:23.000 042 14307.19 410.03 54592.56 88888.00 2021-02-11 07:26:24.000 042 14307.26 409.97 54592.50 88888.00 2021-02-11 07:26:25.000 042 14307.21 409.93 54592.42 88888.00 2021-02-11 07:26:26.000 042 14307.63 409.91 54592.48 88888.00 2021-02-11 07:26:27.000 042 14307.16 410.02 54592.54 88888.00 2021-02-11 07:26:28.000 042 14307.13 409.93 54592.48 88888.00 2021-02-11 07:26:29.000 042 14307.04 409.85 54592.40 88888.00 2021-02-11 07:26:30.000 042 14307.13 409.96 54592.31 88888.00 2021-02-11 07:26:31.000 042 14309.17 412.18 54590.29 88888.00 2021-02-11 07:26:32.000 042 14307.22 409.85 54592.44 88888.00 2021-02-11 07:26:33.000 042 14307.20 410.09 54592.47 88888.00 2021-02-11 07:26:34.000 042 14307.07 409.91 54592.37 88888.00 2021-02-11 07:26:35.000 042 14307.30 409.72 54592.44 88888.00 2021-02-11 07:26:36.000 042 14307.18 410.17 54592.44 88888.00 2021-02-11 07:26:37.000 042 14309.23 412.18 54590.28 88888.00 2021-02-11 07:26:38.000 042 14307.10 410.18 54592.50 88888.00 2021-02-11 07:26:39.000 042 14307.07 409.79 54592.39 88888.00 2021-02-11 07:26:40.000 042 14307.09 410.04 54592.52 88888.00 2021-02-11 07:26:41.000 042 14307.09 410.05 54592.46 88888.00 2021-02-11 07:26:42.000 042 14306.96 409.84 54592.37 88888.00 2021-02-11 07:26:43.000 042 14306.91 410.08 54592.39 88888.00 2021-02-11 07:26:44.000 042 14306.83 409.79 54592.37 88888.00 2021-02-11 07:26:45.000 042 14307.04 409.83 54592.18 88888.00 2021-02-11 07:26:46.000 042 14306.92 410.11 54592.08 88888.00 2021-02-11 07:26:47.000 042 14306.99 409.86 54592.24 88888.00 2021-02-11 07:26:48.000 042 14306.89 410.05 54592.43 88888.00 2021-02-11 07:26:49.000 042 14306.81 409.74 54592.49 88888.00 2021-02-11 07:26:50.000 042 14307.05 409.51 54592.42 88888.00 2021-02-11 07:26:51.000 042 14306.88 409.84 54592.35 88888.00 2021-02-11 07:26:52.000 042 14306.90 410.01 54592.25 88888.00 2021-02-11 07:26:53.000 042 14306.68 409.79 54592.31 88888.00 2021-02-11 07:26:54.000 042 14308.81 412.28 54590.16 88888.00 2021-02-11 07:26:55.000 042 14306.66 409.96 54592.27 88888.00 2021-02-11 07:26:56.000 042 14307.08 409.92 54592.22 88888.00 2021-02-11 07:26:57.000 042 14306.81 409.94 54592.36 88888.00 2021-02-11 07:26:58.000 042 14306.73 409.75 54592.34 88888.00 2021-02-11 07:26:59.000 042 14306.67 409.68 54592.34 88888.00 2021-02-11 07:27:00.000 042 14308.88 412.08 54590.23 88888.00 2021-02-11 07:27:01.000 042 14307.19 410.05 54592.23 88888.00 2021-02-11 07:27:02.000 042 14306.74 409.64 54592.27 88888.00 2021-02-11 07:27:03.000 042 14306.76 409.69 54592.22 88888.00 2021-02-11 07:27:04.000 042 14306.62 409.63 54592.29 88888.00 2021-02-11 07:27:05.000 042 14306.64 409.69 54592.25 88888.00 2021-02-11 07:27:06.000 042 14306.79 409.85 54592.16 88888.00 2021-02-11 07:27:07.000 042 14308.05 409.75 54589.77 88888.00 2021-02-11 07:27:08.000 042 14307.21 411.79 54592.13 88888.00 2021-02-11 07:27:09.000 042 14306.65 409.71 54592.27 88888.00 2021-02-11 07:27:10.000 042 14306.90 409.88 54592.25 88888.00 2021-02-11 07:27:11.000 042 14306.73 409.82 54591.82 88888.00 2021-02-11 07:27:12.000 042 14307.04 409.73 54591.86 88888.00 2021-02-11 07:27:13.000 042 14306.73 409.67 54592.21 88888.00 2021-02-11 07:27:14.000 042 14306.59 409.60 54592.23 88888.00 2021-02-11 07:27:15.000 042 14306.62 409.77 54592.25 88888.00 2021-02-11 07:27:16.000 042 14306.71 409.95 54592.24 88888.00 2021-02-11 07:27:17.000 042 14306.82 409.62 54591.77 88888.00 2021-02-11 07:27:18.000 042 14306.67 409.66 54592.12 88888.00 2021-02-11 07:27:19.000 042 14306.71 409.54 54592.27 88888.00 2021-02-11 07:27:20.000 042 14306.59 409.82 54592.17 88888.00 2021-02-11 07:27:21.000 042 14306.84 409.97 54592.12 88888.00 2021-02-11 07:27:22.000 042 14306.64 409.90 54591.93 88888.00 2021-02-11 07:27:23.000 042 14306.52 409.88 54592.16 88888.00 2021-02-11 07:27:24.000 042 14306.51 409.51 54592.17 88888.00 2021-02-11 07:27:25.000 042 14306.73 409.54 54592.06 88888.00 2021-02-11 07:27:26.000 042 14306.71 409.55 54591.95 88888.00 2021-02-11 07:27:27.000 042 14306.71 409.42 54591.93 88888.00 2021-02-11 07:27:28.000 042 14308.60 411.64 54589.94 88888.00 2021-02-11 07:27:29.000 042 14306.50 409.43 54592.10 88888.00 2021-02-11 07:27:30.000 042 14306.58 409.80 54591.99 88888.00 2021-02-11 07:27:31.000 042 14306.62 409.45 54591.74 88888.00 2021-02-11 07:27:32.000 042 14306.40 409.66 54592.00 88888.00 2021-02-11 07:27:33.000 042 14306.49 409.48 54591.94 88888.00 2021-02-11 07:27:34.000 042 14308.64 411.71 54589.98 88888.00 2021-02-11 07:27:35.000 042 14306.53 409.51 54592.18 88888.00 2021-02-11 07:27:36.000 042 14306.60 409.53 54592.01 88888.00 2021-02-11 07:27:37.000 042 14306.49 409.54 54591.92 88888.00 2021-02-11 07:27:38.000 042 14306.40 409.52 54591.94 88888.00 2021-02-11 07:27:39.000 042 14306.40 409.54 54592.10 88888.00 2021-02-11 07:27:40.000 042 14306.44 409.46 54592.01 88888.00 2021-02-11 07:27:41.000 042 14306.84 409.92 54592.00 88888.00 2021-02-11 07:27:42.000 042 14306.46 409.67 54591.88 88888.00 2021-02-11 07:27:43.000 042 14306.59 409.58 54591.93 88888.00 2021-02-11 07:27:44.000 042 14306.46 409.34 54592.07 88888.00 2021-02-11 07:27:45.000 042 14306.50 409.55 54590.35 88888.00 2021-02-11 07:27:46.000 042 14308.63 411.85 54589.73 88888.00 2021-02-11 07:27:47.000 042 14306.46 409.48 54591.99 88888.00 2021-02-11 07:27:48.000 042 14306.39 409.72 54591.71 88888.00 2021-02-11 07:27:49.000 042 14306.40 409.48 54591.91 88888.00 2021-02-11 07:27:50.000 042 14306.41 409.44 54591.93 88888.00 2021-02-11 07:27:51.000 042 14306.86 409.48 54591.84 88888.00 2021-02-11 07:27:52.000 042 14308.48 411.47 54589.74 88888.00 2021-02-11 07:27:53.000 042 14306.30 409.37 54592.01 88888.00 2021-02-11 07:27:54.000 042 14306.31 409.46 54592.00 88888.00 2021-02-11 07:27:55.000 042 14306.32 409.53 54591.93 88888.00 2021-02-11 07:27:56.000 042 14306.15 409.54 54591.81 88888.00 2021-02-11 07:27:57.000 042 14306.22 409.53 54591.84 88888.00 2021-02-11 07:27:58.000 042 14306.41 409.46 54591.93 88888.00 2021-02-11 07:27:59.000 042 14306.21 409.48 54592.03 88888.00 2021-02-11 07:28:00.000 042 14306.30 409.48 54591.69 88888.00 2021-02-11 07:28:01.000 042 14306.35 409.57 54591.86 88888.00 2021-02-11 07:28:02.000 042 14306.37 409.48 54591.87 88888.00 2021-02-11 07:28:03.000 042 14306.40 409.63 54591.80 88888.00 2021-02-11 07:28:04.000 042 14306.27 409.44 54591.95 88888.00 2021-02-11 07:28:05.000 042 14306.48 409.42 54592.09 88888.00 2021-02-11 07:28:06.000 042 14308.35 411.48 54589.69 88888.00 2021-02-11 07:28:07.000 042 14306.34 409.56 54591.82 88888.00 2021-02-11 07:28:08.000 042 14306.21 409.64 54591.76 88888.00 2021-02-11 07:28:09.000 042 14306.09 409.61 54591.81 88888.00 2021-02-11 07:28:10.000 042 14306.37 409.42 54591.94 88888.00 2021-02-11 07:28:11.000 042 14306.01 409.46 54591.87 88888.00 2021-02-11 07:28:12.000 042 14306.27 409.49 54591.72 88888.00 2021-02-11 07:28:13.000 042 14306.17 409.69 54591.68 88888.00 2021-02-11 07:28:14.000 042 14306.20 409.43 54591.94 88888.00 2021-02-11 07:28:15.000 042 14305.84 409.45 54591.65 88888.00 2021-02-11 07:28:16.000 042 14308.29 410.11 54589.65 88888.00 2021-02-11 07:28:17.000 042 14306.09 410.69 54591.98 88888.00 2021-02-11 07:28:18.000 042 14306.05 409.72 54591.80 88888.00 2021-02-11 07:28:19.000 042 14306.09 409.92 54591.88 88888.00 2021-02-11 07:28:20.000 042 14305.99 409.39 54591.64 88888.00 2021-02-11 07:28:21.000 042 14306.02 409.57 54591.76 88888.00 2021-02-11 07:28:22.000 042 14308.26 411.64 54590.23 88888.00 2021-02-11 07:28:23.000 042 14306.42 409.69 54591.54 88888.00 2021-02-11 07:28:24.000 042 14306.00 409.62 54591.93 88888.00 2021-02-11 07:28:25.000 042 14306.21 409.55 54591.92 88888.00 2021-02-11 07:28:26.000 042 14306.08 409.52 54591.74 88888.00 2021-02-11 07:28:27.000 042 14306.20 409.51 54591.78 88888.00 2021-02-11 07:28:28.000 042 14306.13 409.85 54591.81 88888.00 2021-02-11 07:28:29.000 042 14306.04 409.61 54591.89 88888.00 2021-02-11 07:28:30.000 042 14306.27 409.60 54591.84 88888.00 2021-02-11 07:28:31.000 042 14306.04 409.64 54591.31 88888.00 2021-02-11 07:28:32.000 042 14305.83 409.42 54591.83 88888.00 2021-02-11 07:28:33.000 042 14306.05 409.79 54591.53 88888.00 2021-02-11 07:28:34.000 042 14305.85 409.63 54591.93 88888.00 2021-02-11 07:28:35.000 042 14305.96 409.66 54591.88 88888.00 2021-02-11 07:28:36.000 042 14305.90 409.66 54591.83 88888.00 2021-02-11 07:28:37.000 042 14305.99 409.80 54591.88 88888.00 2021-02-11 07:28:38.000 042 14306.45 409.81 54591.79 88888.00 2021-02-11 07:28:39.000 042 14305.97 409.58 54591.87 88888.00 2021-02-11 07:28:40.000 042 14306.03 409.69 54591.67 88888.00 2021-02-11 07:28:41.000 042 14305.97 409.71 54591.92 88888.00 2021-02-11 07:28:42.000 042 14305.98 410.15 54591.81 88888.00 2021-02-11 07:28:43.000 042 14306.21 409.94 54591.81 88888.00 2021-02-11 07:28:44.000 042 14307.67 409.84 54589.19 88888.00 2021-02-11 07:28:45.000 042 14308.07 411.83 54591.88 88888.00 2021-02-11 07:28:46.000 042 14305.96 409.74 54591.85 88888.00 2021-02-11 07:28:47.000 042 14306.21 410.01 54591.87 88888.00 2021-02-11 07:28:48.000 042 14306.14 409.82 54591.82 88888.00 2021-02-11 07:28:49.000 042 14306.06 409.94 54591.83 88888.00 2021-02-11 07:28:50.000 042 14308.05 411.93 54589.73 88888.00 2021-02-11 07:28:51.000 042 14305.87 409.76 54591.76 88888.00 2021-02-11 07:28:52.000 042 14305.93 409.86 54591.88 88888.00 2021-02-11 07:28:53.000 042 14306.04 409.75 54591.80 88888.00 2021-02-11 07:28:54.000 042 14306.08 409.78 54591.72 88888.00 2021-02-11 07:28:55.000 042 14305.94 409.84 54591.86 88888.00 2021-02-11 07:28:56.000 042 14305.91 409.80 54591.95 88888.00 2021-02-11 07:28:57.000 042 14305.99 410.12 54591.86 88888.00 2021-02-11 07:28:58.000 042 14306.01 409.75 54591.74 88888.00 2021-02-11 07:28:59.000 042 14305.96 409.84 54591.93 88888.00 2021-02-11 07:29:00.000 042 14306.08 409.80 54591.91 88888.00 2021-02-11 07:29:01.000 042 14305.91 409.88 54591.91 88888.00 2021-02-11 07:29:02.000 042 14306.21 409.77 54591.83 88888.00 2021-02-11 07:29:03.000 042 14306.23 410.12 54591.49 88888.00 2021-02-11 07:29:04.000 042 14305.92 409.77 54591.96 88888.00 2021-02-11 07:29:05.000 042 14306.15 409.85 54591.81 88888.00 2021-02-11 07:29:06.000 042 14306.41 409.76 54591.93 88888.00 2021-02-11 07:29:07.000 042 14306.19 409.96 54591.83 88888.00 2021-02-11 07:29:08.000 042 14306.41 409.68 54591.75 88888.00 2021-02-11 07:29:09.000 042 14305.79 410.03 54591.93 88888.00 2021-02-11 07:29:10.000 042 14305.94 409.95 54591.84 88888.00 2021-02-11 07:29:11.000 042 14305.88 409.80 54591.97 88888.00 2021-02-11 07:29:12.000 042 14305.95 410.02 54591.66 88888.00 2021-02-11 07:29:13.000 042 14305.91 409.90 54591.86 88888.00 2021-02-11 07:29:14.000 042 14306.11 410.24 54591.80 88888.00 2021-02-11 07:29:15.000 042 14308.13 412.00 54589.86 88888.00 2021-02-11 07:29:16.000 042 14305.73 409.97 54591.81 88888.00 2021-02-11 07:29:17.000 042 14306.00 409.81 54591.74 88888.00 2021-02-11 07:29:18.000 042 14305.91 410.25 54591.82 88888.00 2021-02-11 07:29:19.000 042 14305.96 409.88 54591.76 88888.00 2021-02-11 07:29:20.000 042 14305.83 410.09 54591.57 88888.00 2021-02-11 07:29:21.000 042 14307.92 412.06 54589.76 88888.00 2021-02-11 07:29:22.000 042 14305.86 410.03 54591.50 88888.00 2021-02-11 07:29:23.000 042 14306.02 410.01 54591.34 88888.00 2021-02-11 07:29:24.000 042 14306.02 410.11 54591.78 88888.00 2021-02-11 07:29:25.000 042 14305.83 409.97 54591.62 88888.00 2021-02-11 07:29:26.000 042 14305.80 409.94 54591.78 88888.00 2021-02-11 07:29:27.000 042 14305.77 410.23 54591.65 88888.00 2021-02-11 07:29:28.000 042 14305.86 410.52 54591.94 88888.00 2021-02-11 07:29:29.000 042 14306.03 410.22 54591.88 88888.00 2021-02-11 07:29:30.000 042 14305.79 410.06 54591.75 88888.00 2021-02-11 07:29:31.000 042 14305.72 410.04 54591.95 88888.00 2021-02-11 07:29:32.000 042 14305.87 409.89 54591.74 88888.00 2021-02-11 07:29:33.000 042 14305.77 410.01 54590.19 88888.00 2021-02-11 07:29:34.000 042 14307.84 412.19 54589.73 88888.00 2021-02-11 07:29:35.000 042 14305.74 410.45 54591.79 88888.00 2021-02-11 07:29:36.000 042 14305.64 410.05 54591.73 88888.00 2021-02-11 07:29:37.000 042 14305.84 410.00 54591.56 88888.00 2021-02-11 07:29:38.000 042 14305.76 409.99 54591.73 88888.00 2021-02-11 07:29:39.000 042 14305.63 410.29 54591.73 88888.00 2021-02-11 07:29:40.000 042 14307.78 411.96 54589.70 88888.00 2021-02-11 07:29:41.000 042 14305.64 410.00 54591.82 88888.00 2021-02-11 07:29:42.000 042 14305.49 409.99 54591.62 88888.00 2021-02-11 07:29:43.000 042 14305.85 410.04 54591.73 88888.00 2021-02-11 07:29:44.000 042 14305.70 410.23 54591.71 88888.00 2021-02-11 07:29:45.000 042 14305.69 409.99 54591.72 88888.00 2021-02-11 07:29:46.000 042 14305.60 409.91 54591.86 88888.00 2021-02-11 07:29:47.000 042 14305.51 410.23 54591.83 88888.00 2021-02-11 07:29:48.000 042 14305.59 410.14 54591.91 88888.00 2021-02-11 07:29:49.000 042 14305.56 409.95 54591.55 88888.00 2021-02-11 07:29:50.000 042 14305.64 410.38 54591.79 88888.00 2021-02-11 07:29:51.000 042 14305.52 410.24 54591.81 88888.00 2021-02-11 07:29:52.000 042 14305.69 409.91 54591.81 88888.00 2021-02-11 07:29:53.000 042 14305.85 409.98 54591.92 88888.00 2021-02-11 07:29:54.000 042 14305.54 410.15 54591.76 88888.00 2021-02-11 07:29:55.000 042 14305.51 409.79 54591.60 88888.00 2021-02-11 07:29:56.000 042 14305.52 409.95 54591.91 88888.00 2021-02-11 07:29:57.000 042 14305.60 409.99 54591.82 88888.00 2021-02-11 07:29:58.000 042 14305.58 410.09 54591.73 88888.00 2021-02-11 07:29:59.000 042 14305.53 410.18 54591.76 88888.00 2021-02-11 07:30:00.000 042 14305.60 410.18 54591.46 88888.00 2021-02-11 07:30:01.000 042 14305.62 410.32 54591.81 88888.00 2021-02-11 07:30:02.000 042 14305.56 410.23 54591.51 88888.00 2021-02-11 07:30:03.000 042 14305.58 410.12 54591.81 88888.00 2021-02-11 07:30:04.000 042 14307.84 410.08 54589.69 88888.00 2021-02-11 07:30:05.000 042 14305.61 411.32 54591.80 88888.00 2021-02-11 07:30:06.000 042 14305.46 410.18 54591.73 88888.00 2021-02-11 07:30:07.000 042 14305.75 410.12 54591.58 88888.00 2021-02-11 07:30:08.000 042 14307.75 412.18 54589.56 88888.00 2021-02-11 07:30:09.000 042 14305.59 410.30 54591.79 88888.00 2021-02-11 07:30:10.000 042 14305.58 410.23 54591.67 88888.00 2021-02-11 07:30:11.000 042 14305.51 410.30 54591.69 88888.00 2021-02-11 07:30:12.000 042 14305.52 410.12 54591.57 88888.00 2021-02-11 07:30:13.000 042 14305.56 409.98 54591.64 88888.00 2021-02-11 07:30:14.000 042 14305.52 410.16 54591.51 88888.00 2021-02-11 07:30:15.000 042 14305.62 410.16 54591.70 88888.00 2021-02-11 07:30:16.000 042 14305.60 410.13 54591.58 88888.00 2021-02-11 07:30:17.000 042 14305.50 410.09 54591.80 88888.00 2021-02-11 07:30:18.000 042 14305.53 410.10 54591.74 88888.00 2021-02-11 07:30:19.000 042 14305.43 410.10 54591.59 88888.00 2021-02-11 07:30:20.000 042 14306.83 410.08 54588.60 88888.00 2021-02-11 07:30:21.000 042 14307.57 412.12 54589.67 88888.00 2021-02-11 07:30:22.000 042 14305.57 410.24 54591.75 88888.00 2021-02-11 07:30:23.000 042 14305.80 410.21 54591.34 88888.00 2021-02-11 07:30:24.000 042 14305.52 410.35 54591.90 88888.00 2021-02-11 07:30:25.000 042 14305.49 410.28 54591.84 88888.00 2021-02-11 07:30:26.000 042 14305.53 410.27 54591.75 88888.00 2021-02-11 07:30:27.000 042 14307.59 412.32 54589.69 88888.00 2021-02-11 07:30:28.000 042 14305.52 410.49 54591.70 88888.00 2021-02-11 07:30:29.000 042 14305.50 410.39 54591.74 88888.00 2021-02-11 07:30:30.000 042 14305.81 410.74 54591.75 88888.00 2021-02-11 07:30:31.000 042 14305.56 410.17 54591.85 88888.00 2021-02-11 07:30:32.000 042 14305.59 410.39 54591.74 88888.00 2021-02-11 07:30:33.000 042 14305.52 410.41 54591.33 88888.00 2021-02-11 07:30:34.000 042 14305.52 410.41 54591.74 88888.00 2021-02-11 07:30:35.000 042 14307.66 412.38 54589.67 88888.00 2021-02-11 07:30:36.000 042 14305.84 410.39 54591.88 88888.00 2021-02-11 07:30:37.000 042 14305.58 410.56 54591.86 88888.00 2021-02-11 07:30:38.000 042 14305.55 410.47 54591.75 88888.00 2021-02-11 07:30:39.000 042 14305.60 410.18 54591.85 88888.00 2021-02-11 07:30:40.000 042 14307.66 412.43 54589.46 88888.00 2021-02-11 07:30:41.000 042 14307.59 412.44 54589.94 88888.00 2021-02-11 07:30:42.000 042 14305.58 410.59 54591.90 88888.00 2021-02-11 07:30:43.000 042 14305.63 410.40 54591.51 88888.00 2021-02-11 07:30:44.000 042 14305.82 410.42 54591.81 88888.00 2021-02-11 07:30:45.000 042 14305.63 410.47 54591.93 88888.00 2021-02-11 07:30:46.000 042 14305.76 410.39 54591.96 88888.00 2021-02-11 07:30:47.000 042 14305.63 410.67 54591.92 88888.00 2021-02-11 07:30:48.000 042 14305.69 410.48 54592.00 88888.00 2021-02-11 07:30:49.000 042 14305.63 410.46 54591.92 88888.00 2021-02-11 07:30:50.000 042 14305.67 410.49 54591.92 88888.00 2021-02-11 07:30:51.000 042 14305.80 410.48 54591.99 88888.00 2021-02-11 07:30:52.000 042 14305.71 410.54 54591.84 88888.00 2021-02-11 07:30:53.000 042 14305.47 410.54 54592.01 88888.00 2021-02-11 07:30:54.000 042 14305.67 410.30 54592.09 88888.00 2021-02-11 07:30:55.000 042 14305.63 410.69 54590.27 88888.00 2021-02-11 07:30:56.000 042 14307.82 412.75 54591.93 88888.00 2021-02-11 07:30:57.000 042 14305.67 410.57 54592.00 88888.00 2021-02-11 07:30:58.000 042 14305.66 410.48 54591.92 88888.00 2021-02-11 07:30:59.000 042 14305.82 410.69 54591.99 88888.00 2021-02-11 07:31:00.000 042 14305.56 410.74 54591.92 88888.00 2021-02-11 07:31:01.000 042 14307.73 412.90 54589.75 88888.00 2021-02-11 07:31:02.000 042 14305.68 410.35 54591.94 88888.00 2021-02-11 07:31:03.000 042 14305.65 410.59 54592.09 88888.00 2021-02-11 07:31:04.000 042 14305.64 410.58 54591.97 88888.00 2021-02-11 07:31:05.000 042 14305.58 410.66 54592.04 88888.00 2021-02-11 07:31:06.000 042 14305.91 410.82 54592.12 88888.00 2021-02-11 07:31:07.000 042 14305.79 410.92 54592.08 88888.00 2021-02-11 07:31:08.000 042 14305.65 410.51 54592.08 88888.00 2021-02-11 07:31:09.000 042 14305.86 410.86 54591.98 88888.00 2021-02-11 07:31:10.000 042 14305.68 410.75 54592.01 88888.00 2021-02-11 07:31:11.000 042 14305.64 410.78 54592.12 88888.00 2021-02-11 07:31:12.000 042 14305.60 410.86 54592.05 88888.00 2021-02-11 07:31:13.000 042 14305.60 410.61 54592.12 88888.00 2021-02-11 07:31:14.000 042 14305.69 410.68 54592.03 88888.00 2021-02-11 07:31:15.000 042 14305.69 410.93 54591.96 88888.00 2021-02-11 07:31:16.000 042 14305.69 410.84 54592.00 88888.00 2021-02-11 07:31:17.000 042 14308.29 413.86 54589.85 88888.00 2021-02-11 07:31:18.000 042 14305.97 412.64 54592.13 88888.00 2021-02-11 07:31:19.000 042 14306.00 410.60 54591.85 88888.00 2021-02-11 07:31:20.000 042 14305.79 410.83 54592.06 88888.00 2021-02-11 07:31:21.000 042 14305.59 410.86 54592.15 88888.00 2021-02-11 07:31:22.000 042 14305.52 410.99 54591.93 88888.00 2021-02-11 07:31:23.000 042 14307.97 412.84 54590.36 88888.00 2021-02-11 07:31:24.000 042 14305.80 410.96 54592.01 88888.00 2021-02-11 07:31:25.000 042 14305.56 410.70 54591.90 88888.00 2021-02-11 07:31:26.000 042 14305.82 410.86 54592.13 88888.00 2021-02-11 07:31:27.000 042 14305.41 410.75 54592.11 88888.00 2021-02-11 07:31:28.000 042 14305.71 410.83 54592.08 88888.00 2021-02-11 07:31:29.000 042 14305.66 410.85 54591.96 88888.00 2021-02-11 07:31:30.000 042 14305.65 411.06 54592.06 88888.00 2021-02-11 07:31:31.000 042 14305.66 410.74 54592.13 88888.00 2021-02-11 07:31:32.000 042 14305.84 410.95 54592.12 88888.00 2021-02-11 07:31:33.000 042 14305.70 410.90 54592.10 88888.00 2021-02-11 07:31:34.000 042 14305.73 411.04 54592.13 88888.00 2021-02-11 07:31:35.000 042 14305.67 410.55 54592.11 88888.00 2021-02-11 07:31:36.000 042 14305.74 410.97 54592.04 88888.00 2021-02-11 07:31:37.000 042 14305.68 410.64 54592.19 88888.00 2021-02-11 07:31:38.000 042 14305.74 410.92 54592.11 88888.00 2021-02-11 07:31:39.000 042 14305.88 411.09 54591.93 88888.00 2021-02-11 07:31:40.000 042 14305.73 410.86 54591.87 88888.00 2021-02-11 07:31:41.000 042 14305.62 411.19 54592.07 88888.00 2021-02-11 07:31:42.000 042 14305.64 410.88 54592.06 88888.00 2021-02-11 07:31:43.000 042 14305.53 410.95 54592.21 88888.00 2021-02-11 07:31:44.000 042 14305.70 410.86 54592.13 88888.00 2021-02-11 07:31:45.000 042 14305.64 410.79 54591.84 88888.00 2021-02-11 07:31:46.000 042 14305.64 411.27 54592.28 88888.00 2021-02-11 07:31:47.000 042 14305.72 411.21 54592.17 88888.00 2021-02-11 07:31:48.000 042 14307.78 413.06 54590.04 88888.00 2021-02-11 07:31:49.000 042 14305.71 410.90 54592.31 88888.00 2021-02-11 07:31:50.000 042 14306.21 410.96 54592.18 88888.00 2021-02-11 07:31:51.000 042 14305.85 411.14 54592.31 88888.00 2021-02-11 07:31:52.000 042 14305.86 410.95 54592.00 88888.00 2021-02-11 07:31:53.000 042 14305.64 410.90 54592.35 88888.00 2021-02-11 07:31:54.000 042 14307.81 413.21 54590.12 88888.00 2021-02-11 07:31:55.000 042 14305.72 410.98 54592.32 88888.00 2021-02-11 07:31:56.000 042 14305.90 411.11 54592.23 88888.00 2021-02-11 07:31:57.000 042 14305.70 411.41 54592.28 88888.00 2021-02-11 07:31:58.000 042 14305.64 410.96 54592.40 88888.00 2021-02-11 07:31:59.000 042 14305.74 411.55 54592.25 88888.00 2021-02-11 07:32:00.000 042 14305.76 410.93 54592.35 88888.00 2021-02-11 07:32:01.000 042 14306.02 411.10 54592.41 88888.00 2021-02-11 07:32:02.000 042 14305.74 410.98 54592.28 88888.00 2021-02-11 07:32:03.000 042 14305.70 411.08 54592.41 88888.00 2021-02-11 07:32:04.000 042 14305.74 411.33 54592.37 88888.00 2021-02-11 07:32:05.000 042 14305.86 411.04 54592.34 88888.00 2021-02-11 07:32:06.000 042 14305.82 410.95 54592.50 88888.00 2021-02-11 07:32:07.000 042 14305.54 411.45 54592.44 88888.00 2021-02-11 07:32:08.000 042 14305.70 411.19 54592.50 88888.00 2021-02-11 07:32:09.000 042 14305.61 411.27 54592.45 88888.00 2021-02-11 07:32:10.000 042 14305.83 411.17 54592.07 88888.00 2021-02-11 07:32:11.000 042 14305.76 411.24 54592.39 88888.00 2021-02-11 07:32:12.000 042 14305.77 411.36 54592.22 88888.00 2021-02-11 07:32:13.000 042 14306.12 411.23 54592.52 88888.00 2021-02-11 07:32:14.000 042 14306.01 411.26 54592.36 88888.00 2021-02-11 07:32:15.000 042 14306.05 411.03 54592.48 88888.00 2021-02-11 07:32:16.000 042 14308.89 411.28 54589.29 88888.00 2021-02-11 07:32:17.000 042 14307.86 413.16 54591.49 88888.00 2021-02-11 07:32:18.000 042 14305.91 411.17 54592.50 88888.00 2021-02-11 07:32:19.000 042 14305.54 411.01 54592.40 88888.00 2021-02-11 07:32:20.000 042 14305.73 410.99 54592.39 88888.00 2021-02-11 07:32:21.000 042 14305.71 411.22 54592.37 88888.00 2021-02-11 07:32:22.000 042 14308.07 413.22 54590.39 88888.00 2021-02-11 07:32:23.000 042 14305.86 410.97 54592.52 88888.00 2021-02-11 07:32:24.000 042 14305.83 411.33 54592.54 88888.00 2021-02-11 07:32:25.000 042 14305.63 410.97 54592.50 88888.00 2021-02-11 07:32:26.000 042 14305.95 411.26 54592.50 88888.00 2021-02-11 07:32:27.000 042 14305.77 411.18 54592.54 88888.00 2021-02-11 07:32:28.000 042 14305.71 411.30 54592.49 88888.00 2021-02-11 07:32:29.000 042 14305.91 411.32 54592.60 88888.00 2021-02-11 07:32:30.000 042 14305.69 411.09 54592.57 88888.00 2021-02-11 07:32:31.000 042 14305.66 410.94 54592.45 88888.00 2021-02-11 07:32:32.000 042 14305.61 411.14 54592.55 88888.00 2021-02-11 07:32:33.000 042 14305.77 410.93 54592.61 88888.00 2021-02-11 07:32:34.000 042 14305.90 411.27 54592.46 88888.00 2021-02-11 07:32:35.000 042 14305.57 410.93 54592.57 88888.00 2021-02-11 07:32:36.000 042 14305.61 411.14 54592.55 88888.00 2021-02-11 07:32:37.000 042 14306.09 411.13 54592.61 88888.00 2021-02-11 07:32:38.000 042 14305.58 410.81 54592.51 88888.00 2021-02-11 07:32:39.000 042 14305.61 410.97 54592.58 88888.00 2021-02-11 07:32:40.000 042 14305.58 410.99 54592.60 88888.00 2021-02-11 07:32:41.000 042 14306.01 411.25 54592.67 88888.00 2021-02-11 07:32:42.000 042 14305.65 411.54 54592.53 88888.00 2021-02-11 07:32:43.000 042 14305.63 411.21 54592.35 88888.00 2021-02-11 07:32:44.000 042 14305.57 410.83 54592.60 88888.00 2021-02-11 07:32:45.000 042 14305.79 411.10 54592.57 88888.00 2021-02-11 07:32:46.000 042 14305.45 411.07 54592.54 88888.00 2021-02-11 07:32:47.000 042 14307.76 412.86 54590.39 88888.00 2021-02-11 07:32:48.000 042 14305.63 410.94 54592.66 88888.00 2021-02-11 07:32:49.000 042 14305.64 411.05 54592.46 88888.00 2021-02-11 07:32:50.000 042 14305.62 411.09 54592.60 88888.00 2021-02-11 07:32:51.000 042 14305.62 411.24 54592.54 88888.00 2021-02-11 07:32:52.000 042 14305.68 411.25 54592.50 88888.00 2021-02-11 07:32:53.000 042 14307.85 413.23 54590.44 88888.00 2021-02-11 07:32:54.000 042 14305.46 411.23 54592.46 88888.00 2021-02-11 07:32:55.000 042 14305.72 411.16 54592.56 88888.00 2021-02-11 07:32:56.000 042 14305.61 411.46 54592.47 88888.00 2021-02-11 07:32:57.000 042 14305.65 411.25 54592.51 88888.00 2021-02-11 07:32:58.000 042 14305.91 411.28 54592.52 88888.00 2021-02-11 07:32:59.000 042 14305.54 411.09 54592.68 88888.00 2021-02-11 07:33:00.000 042 14305.57 411.21 54592.46 88888.00 2021-02-11 07:33:01.000 042 14305.56 411.42 54592.28 88888.00 2021-02-11 07:33:02.000 042 14305.71 410.99 54592.51 88888.00 2021-02-11 07:33:03.000 042 14305.56 411.01 54592.52 88888.00 2021-02-11 07:33:04.000 042 14305.65 411.53 54592.50 88888.00 2021-02-11 07:33:05.000 042 14305.47 411.05 54592.48 88888.00 2021-02-11 07:33:06.000 042 14305.49 411.34 54592.55 88888.00 2021-02-11 07:33:07.000 042 14307.51 413.31 54590.43 88888.00 2021-02-11 07:33:08.000 042 14305.36 411.13 54592.49 88888.00 2021-02-11 07:33:09.000 042 14305.34 411.41 54592.55 88888.00 2021-02-11 07:33:10.000 042 14305.26 411.09 54592.55 88888.00 2021-02-11 07:33:11.000 042 14305.29 411.41 54592.53 88888.00 2021-02-11 07:33:12.000 042 14305.79 411.26 54592.50 88888.00 2021-02-11 07:33:13.000 042 14307.27 413.36 54590.55 88888.00 2021-02-11 07:33:14.000 042 14305.45 411.57 54592.27 88888.00 2021-02-11 07:33:15.000 042 14305.13 411.10 54592.64 88888.00 2021-02-11 07:33:16.000 042 14305.44 411.45 54592.11 88888.00 2021-02-11 07:33:17.000 042 14305.29 411.51 54592.48 88888.00 2021-02-11 07:33:18.000 042 14305.39 411.17 54592.49 88888.00 2021-02-11 07:33:19.000 042 14305.13 411.27 54592.51 88888.00 2021-02-11 07:33:20.000 042 14305.10 411.24 54592.53 88888.00 2021-02-11 07:33:21.000 042 14305.36 411.28 54592.37 88888.00 2021-02-11 07:33:22.000 042 14305.26 411.40 54592.55 88888.00 2021-02-11 07:33:23.000 042 14305.30 411.37 54592.62 88888.00 2021-02-11 07:33:24.000 042 14304.96 411.36 54592.47 88888.00 2021-02-11 07:33:25.000 042 14305.05 411.24 54592.53 88888.00 2021-02-11 07:33:26.000 042 14305.32 411.43 54592.47 88888.00 2021-02-11 07:33:27.000 042 14305.18 411.40 54592.58 88888.00 2021-02-11 07:33:28.000 042 14305.20 411.54 54592.48 88888.00 2021-02-11 07:33:29.000 042 14305.17 411.78 54592.58 88888.00 2021-02-11 07:33:30.000 042 14305.07 411.49 54592.50 88888.00 2021-02-11 07:33:31.000 042 14305.13 411.50 54592.35 88888.00 2021-02-11 07:33:32.000 042 14305.58 411.66 54592.39 88888.00 2021-02-11 07:33:33.000 042 14305.09 411.74 54592.46 88888.00 2021-02-11 07:33:34.000 042 14305.27 411.39 54592.39 88888.00 2021-02-11 07:33:35.000 042 14304.98 411.56 54592.53 88888.00 2021-02-11 07:33:36.000 042 14305.06 411.52 54592.43 88888.00 2021-02-11 07:33:37.000 042 14307.08 411.71 54590.34 88888.00 2021-02-11 07:33:38.000 042 14305.06 413.07 54592.38 88888.00 2021-02-11 07:33:39.000 042 14304.91 411.76 54592.25 88888.00 2021-02-11 07:33:40.000 042 14305.02 411.66 54592.44 88888.00 2021-02-11 07:33:41.000 042 14305.02 411.76 54592.48 88888.00 2021-02-11 07:33:42.000 042 14305.08 412.05 54592.30 88888.00 2021-02-11 07:33:43.000 042 14307.13 413.65 54590.08 88888.00 2021-02-11 07:33:44.000 042 14305.29 412.04 54592.37 88888.00 2021-02-11 07:33:45.000 042 14305.04 411.65 54592.28 88888.00 2021-02-11 07:33:46.000 042 14305.06 411.62 54592.36 88888.00 2021-02-11 07:33:47.000 042 14305.41 411.44 54592.31 88888.00 2021-02-11 07:33:48.000 042 14305.14 411.69 54592.27 88888.00 2021-02-11 07:33:49.000 042 14305.25 412.00 54592.37 88888.00 2021-02-11 07:33:50.000 042 14304.89 411.75 54592.38 88888.00 2021-02-11 07:33:51.000 042 14304.89 411.64 54592.35 88888.00 2021-02-11 07:33:52.000 042 14305.01 411.70 54592.12 88888.00 2021-02-11 07:33:53.000 042 14305.12 411.81 54592.44 88888.00 2021-02-11 07:33:54.000 042 14305.01 411.83 54592.37 88888.00 2021-02-11 07:33:55.000 042 14307.96 411.92 54589.54 88888.00 2021-02-11 07:33:56.000 042 14307.24 413.98 54591.86 88888.00 2021-02-11 07:33:57.000 042 14305.32 411.82 54592.38 88888.00 2021-02-11 07:33:58.000 042 14304.86 411.84 54592.41 88888.00 2021-02-11 07:33:59.000 042 14305.20 412.33 54592.38 88888.00 2021-02-11 07:34:00.000 042 14304.81 411.86 54592.44 88888.00 2021-02-11 07:34:01.000 042 14306.98 414.12 54590.37 88888.00 2021-02-11 07:34:02.000 042 14304.96 412.02 54592.41 88888.00 2021-02-11 07:34:03.000 042 14304.96 412.02 54592.37 88888.00 2021-02-11 07:34:04.000 042 14304.74 412.04 54592.35 88888.00 2021-02-11 07:34:05.000 042 14304.84 412.12 54592.34 88888.00 2021-02-11 07:34:06.000 042 14304.83 411.87 54592.31 88888.00 2021-02-11 07:34:07.000 042 14304.95 412.40 54592.49 88888.00 2021-02-11 07:34:08.000 042 14305.03 412.00 54592.27 88888.00 2021-02-11 07:34:09.000 042 14304.89 412.56 54592.18 88888.00 2021-02-11 07:34:10.000 042 14304.97 412.01 54592.44 88888.00 2021-02-11 07:34:11.000 042 14304.74 412.37 54592.48 88888.00 2021-02-11 07:34:12.000 042 14305.13 412.19 54592.37 88888.00 2021-02-11 07:34:13.000 042 14305.90 412.24 54590.03 88888.00 2021-02-11 07:34:14.000 042 14305.45 414.39 54592.35 88888.00 2021-02-11 07:34:15.000 042 14304.85 412.44 54592.50 88888.00 2021-02-11 07:34:16.000 042 14305.10 412.47 54592.44 88888.00 2021-02-11 07:34:17.000 042 14305.14 412.49 54592.43 88888.00 2021-02-11 07:34:18.000 042 14304.92 412.41 54592.44 88888.00 2021-02-11 07:34:19.000 042 14304.95 412.40 54592.24 88888.00 2021-02-11 07:34:20.000 042 14304.94 412.52 54592.54 88888.00 2021-02-11 07:34:21.000 042 14304.95 412.68 54592.24 88888.00 2021-02-11 07:34:22.000 042 14305.24 412.63 54592.39 88888.00 2021-02-11 07:34:23.000 042 14304.90 412.46 54592.44 88888.00 2021-02-11 07:34:24.000 042 14305.03 412.91 54592.61 88888.00 2021-02-11 07:34:25.000 042 14304.89 412.50 54592.47 88888.00 2021-02-11 07:34:26.000 042 14305.17 412.83 54592.57 88888.00 2021-02-11 07:34:27.000 042 14304.95 412.58 54592.22 88888.00 2021-02-11 07:34:28.000 042 14305.21 412.65 54592.49 88888.00 2021-02-11 07:34:29.000 042 14307.34 414.79 54590.32 88888.00 2021-02-11 07:34:30.000 042 14304.91 412.71 54592.50 88888.00 2021-02-11 07:34:31.000 042 14305.23 412.64 54592.37 88888.00 2021-02-11 07:34:32.000 042 14304.98 412.59 54592.34 88888.00 2021-02-11 07:34:33.000 042 14305.13 412.50 54592.43 88888.00 2021-02-11 07:34:34.000 042 14304.76 412.50 54592.44 88888.00 2021-02-11 07:34:35.000 042 14306.98 414.81 54590.67 88888.00 2021-02-11 07:34:36.000 042 14304.76 412.78 54592.49 88888.00 2021-02-11 07:34:37.000 042 14304.86 412.75 54592.53 88888.00 2021-02-11 07:34:38.000 042 14305.03 412.82 54592.50 88888.00 2021-02-11 07:34:39.000 042 14304.95 412.88 54592.56 88888.00 2021-02-11 07:34:40.000 042 14304.97 412.68 54592.62 88888.00 2021-02-11 07:34:41.000 042 14304.93 413.07 54592.56 88888.00 2021-02-11 07:34:42.000 042 14304.88 412.74 54592.62 88888.00 2021-02-11 07:34:43.000 042 14304.84 412.76 54592.71 88888.00 2021-02-11 07:34:44.000 042 14304.95 413.12 54592.30 88888.00 2021-02-11 07:34:45.000 042 14307.05 415.56 54590.51 88888.00 2021-02-11 07:34:46.000 042 14305.12 412.79 54592.68 88888.00 2021-02-11 07:34:47.000 042 14304.78 412.85 54592.52 88888.00 2021-02-11 07:34:48.000 042 14304.90 412.93 54592.65 88888.00 2021-02-11 07:34:49.000 042 14304.97 413.03 54592.25 88888.00 2021-02-11 07:34:50.000 042 14305.00 413.01 54592.57 88888.00 2021-02-11 07:34:51.000 042 14306.98 415.21 54590.51 88888.00 2021-02-11 07:34:52.000 042 14304.75 412.89 54592.58 88888.00 2021-02-11 07:34:53.000 042 14304.98 412.85 54592.62 88888.00 2021-02-11 07:34:54.000 042 14304.93 413.04 54592.66 88888.00 2021-02-11 07:34:55.000 042 14304.86 413.00 54592.42 88888.00 2021-02-11 07:34:56.000 042 14305.09 412.98 54592.63 88888.00 2021-02-11 07:34:57.000 042 14304.76 413.11 54592.64 88888.00 2021-02-11 07:34:58.000 042 14304.77 413.20 54592.50 88888.00 2021-02-11 07:34:59.000 042 14304.91 413.09 54592.62 88888.00 2021-02-11 07:35:00.000 042 14305.02 413.24 54592.49 88888.00 2021-02-11 07:35:01.000 042 14305.14 413.32 54592.42 88888.00 2021-02-11 07:35:02.000 042 14304.88 413.21 54592.63 88888.00 2021-02-11 07:35:03.000 042 14304.84 413.38 54592.66 88888.00 2021-02-11 07:35:04.000 042 14305.27 413.27 54592.19 88888.00 2021-02-11 07:35:05.000 042 14305.10 413.31 54592.61 88888.00 2021-02-11 07:35:06.000 042 14304.94 413.20 54592.71 88888.00 2021-02-11 07:35:07.000 042 14304.93 413.13 54592.75 88888.00 2021-02-11 07:35:08.000 042 14306.97 415.33 54590.61 88888.00 2021-02-11 07:35:09.000 042 14304.76 413.27 54592.66 88888.00 2021-02-11 07:35:10.000 042 14304.89 413.30 54592.64 88888.00 2021-02-11 07:35:11.000 042 14304.90 413.28 54592.38 88888.00 2021-02-11 07:35:12.000 042 14304.72 413.18 54592.71 88888.00 2021-02-11 07:35:13.000 042 14305.01 413.27 54592.68 88888.00 2021-02-11 07:35:14.000 042 14305.26 413.63 54592.56 88888.00 2021-02-11 07:35:15.000 042 14304.85 413.39 54592.72 88888.00 2021-02-11 07:35:16.000 042 14306.90 415.46 54591.62 88888.00 2021-02-11 07:35:17.000 042 14304.82 413.39 54592.74 88888.00 2021-02-11 07:35:18.000 042 14305.05 413.64 54592.45 88888.00 2021-02-11 07:35:19.000 042 14305.25 413.53 54592.34 88888.00 2021-02-11 07:35:20.000 042 14304.95 413.46 54592.71 88888.00 2021-02-11 07:35:21.000 042 14306.99 415.88 54590.66 88888.00 2021-02-11 07:35:22.000 042 14304.71 413.41 54592.78 88888.00 2021-02-11 07:35:23.000 042 14304.69 413.49 54592.75 88888.00 2021-02-11 07:35:24.000 042 14305.06 413.64 54592.65 88888.00 2021-02-11 07:35:25.000 042 14304.95 413.68 54592.75 88888.00 2021-02-11 07:35:26.000 042 14304.84 413.92 54592.76 88888.00 2021-02-11 07:35:27.000 042 14304.70 413.63 54592.87 88888.00 2021-02-11 07:35:28.000 042 14305.06 413.64 54592.80 88888.00 2021-02-11 07:35:29.000 042 14304.89 413.87 54592.67 88888.00 2021-02-11 07:35:30.000 042 14304.75 413.82 54592.69 88888.00 2021-02-11 07:35:31.000 042 14304.94 413.70 54592.78 88888.00 2021-02-11 07:35:32.000 042 14304.76 413.72 54592.85 88888.00 2021-02-11 07:35:33.000 042 14305.02 413.80 54592.84 88888.00 2021-02-11 07:35:34.000 042 14304.89 414.20 54592.75 88888.00 2021-02-11 07:35:35.000 042 14304.92 413.88 54592.82 88888.00 2021-02-11 07:35:36.000 042 14307.12 415.73 54590.65 88888.00 2021-02-11 07:35:37.000 042 14305.14 413.85 54590.07 88888.00 2021-02-11 07:35:38.000 042 14307.11 416.00 54592.51 88888.00 2021-02-11 07:35:39.000 042 14305.21 413.84 54592.73 88888.00 2021-02-11 07:35:40.000 042 14304.90 413.81 54592.94 88888.00 2021-02-11 07:35:41.000 042 14304.88 413.75 54592.84 88888.00 2021-02-11 07:35:42.000 042 14304.89 413.92 54592.47 88888.00 2021-02-11 07:35:43.000 042 14306.93 415.99 54590.45 88888.00 2021-02-11 07:35:44.000 042 14304.96 414.13 54592.74 88888.00 2021-02-11 07:35:45.000 042 14304.86 413.97 54592.77 88888.00 2021-02-11 07:35:46.000 042 14304.93 414.03 54592.81 88888.00 2021-02-11 07:35:47.000 042 14305.00 414.08 54592.93 88888.00 2021-02-11 07:35:48.000 042 14304.95 414.02 54592.86 88888.00 2021-02-11 07:35:49.000 042 14304.95 414.49 54592.84 88888.00 2021-02-11 07:35:50.000 042 14305.00 414.04 54592.94 88888.00 2021-02-11 07:35:51.000 042 14304.97 414.41 54592.63 88888.00 2021-02-11 07:35:52.000 042 14305.04 414.19 54593.07 88888.00 2021-02-11 07:35:53.000 042 14305.05 414.09 54592.71 88888.00 2021-02-11 07:35:54.000 042 14305.36 414.59 54592.82 88888.00 2021-02-11 07:35:55.000 042 14305.12 414.29 54592.90 88888.00 2021-02-11 07:35:56.000 042 14305.02 414.14 54592.89 88888.00 2021-02-11 07:35:57.000 042 14305.01 414.09 54592.78 88888.00 2021-02-11 07:35:58.000 042 14305.11 414.30 54592.91 88888.00 2021-02-11 07:35:59.000 042 14305.10 414.05 54592.88 88888.00 2021-02-11 07:36:00.000 042 14305.20 414.16 54592.92 88888.00 2021-02-11 07:36:01.000 042 14305.08 414.48 54592.48 88888.00 2021-02-11 07:36:02.000 042 14304.98 414.38 54592.77 88888.00 2021-02-11 07:36:03.000 042 14304.90 414.44 54592.88 88888.00 2021-02-11 07:36:04.000 042 14305.50 414.20 54592.86 88888.00 2021-02-11 07:36:05.000 042 14305.16 414.28 54592.94 88888.00 2021-02-11 07:36:06.000 042 14305.04 414.71 54592.94 88888.00 2021-02-11 07:36:07.000 042 14305.07 414.32 54593.00 88888.00 2021-02-11 07:36:08.000 042 14307.35 416.61 54590.64 88888.00 2021-02-11 07:36:09.000 042 14305.18 414.31 54593.02 88888.00 2021-02-11 07:36:10.000 042 14305.22 414.47 54592.97 88888.00 2021-02-11 07:36:11.000 042 14305.46 414.75 54592.76 88888.00 2021-02-11 07:36:12.000 042 14305.03 414.47 54592.92 88888.00 2021-02-11 07:36:13.000 042 14305.07 414.64 54592.70 88888.00 2021-02-11 07:36:14.000 042 14307.29 416.57 54590.42 88888.00 2021-02-11 07:36:15.000 042 14305.47 414.90 54592.92 88888.00 2021-02-11 07:36:16.000 042 14305.07 414.81 54593.05 88888.00 2021-02-11 07:36:17.000 042 14304.95 414.50 54592.95 88888.00 2021-02-11 07:36:18.000 042 14305.00 414.58 54592.82 88888.00 2021-02-11 07:36:19.000 042 14305.11 414.62 54592.92 88888.00 2021-02-11 07:36:20.000 042 14305.11 414.58 54592.99 88888.00 2021-02-11 07:36:21.000 042 14305.33 414.70 54592.99 88888.00 2021-02-11 07:36:22.000 042 14304.98 414.70 54593.11 88888.00 2021-02-11 07:36:23.000 042 14305.25 414.78 54593.07 88888.00 2021-02-11 07:36:24.000 042 14305.11 414.63 54592.57 88888.00 2021-02-11 07:36:25.000 042 14305.26 414.76 54593.00 88888.00 2021-02-11 07:36:26.000 042 14305.46 414.76 54593.11 88888.00 2021-02-11 07:36:27.000 042 14308.21 415.90 54590.24 88888.00 2021-02-11 07:36:28.000 042 14307.16 416.90 54593.02 88888.00 2021-02-11 07:36:29.000 042 14305.11 414.78 54593.05 88888.00 2021-02-11 07:36:30.000 042 14305.13 414.75 54592.95 88888.00 2021-02-11 07:36:31.000 042 14305.12 414.77 54592.75 88888.00 2021-02-11 07:36:32.000 042 14305.01 414.84 54593.13 88888.00 2021-02-11 07:36:33.000 042 14307.22 417.09 54590.74 88888.00 2021-02-11 07:36:34.000 042 14305.08 415.17 54593.10 88888.00 2021-02-11 07:36:35.000 042 14305.16 414.79 54592.98 88888.00 2021-02-11 07:36:36.000 042 14305.04 415.29 54592.99 88888.00 2021-02-11 07:36:37.000 042 14305.06 414.77 54593.03 88888.00 2021-02-11 07:36:38.000 042 14305.14 414.83 54593.13 88888.00 2021-02-11 07:36:39.000 042 14305.14 414.71 54593.00 88888.00 2021-02-11 07:36:40.000 042 14305.01 414.82 54592.95 88888.00 2021-02-11 07:36:41.000 042 14305.40 415.30 54593.12 88888.00 2021-02-11 07:36:42.000 042 14304.95 414.91 54593.13 88888.00 2021-02-11 07:36:43.000 042 14305.01 414.89 54593.06 88888.00 2021-02-11 07:36:44.000 042 14304.96 414.75 54593.10 88888.00 2021-02-11 07:36:45.000 042 14305.16 414.77 54593.13 88888.00 2021-02-11 07:36:46.000 042 14305.10 415.09 54593.07 88888.00 2021-02-11 07:36:47.000 042 14305.07 414.79 54593.18 88888.00 2021-02-11 07:36:48.000 042 14304.95 415.22 54592.80 88888.00 2021-02-11 07:36:49.000 042 14304.88 414.80 54593.07 88888.00 2021-02-11 07:36:50.000 042 14304.96 414.78 54593.07 88888.00 2021-02-11 07:36:51.000 042 14304.96 415.01 54593.03 88888.00 2021-02-11 07:36:52.000 042 14304.99 414.88 54593.19 88888.00 2021-02-11 07:36:53.000 042 14304.97 414.80 54593.17 88888.00 2021-02-11 07:36:54.000 042 14304.83 414.81 54593.04 88888.00 2021-02-11 07:36:55.000 042 14305.05 414.83 54593.15 88888.00 2021-02-11 07:36:56.000 042 14304.87 415.16 54593.07 88888.00 2021-02-11 07:36:57.000 042 14304.83 415.11 54593.01 88888.00 2021-02-11 07:36:58.000 042 14306.99 416.79 54590.85 88888.00 2021-02-11 07:36:59.000 042 14304.81 414.78 54592.97 88888.00 2021-02-11 07:37:00.000 042 14304.88 414.88 54593.00 88888.00 2021-02-11 07:37:01.000 042 14304.95 414.95 54593.01 88888.00 2021-02-11 07:37:02.000 042 14304.89 414.89 54593.15 88888.00 2021-02-11 07:37:03.000 042 14304.85 414.84 54593.13 88888.00 2021-02-11 07:37:04.000 042 14306.92 416.92 54590.96 88888.00 2021-02-11 07:37:05.000 042 14305.05 415.03 54592.89 88888.00 2021-02-11 07:37:06.000 042 14305.30 414.98 54593.05 88888.00 2021-02-11 07:37:07.000 042 14304.83 415.33 54593.00 88888.00 2021-02-11 07:37:08.000 042 14305.12 415.05 54592.85 88888.00 2021-02-11 07:37:09.000 042 14304.83 415.06 54593.07 88888.00 2021-02-11 07:37:10.000 042 14304.88 415.03 54593.06 88888.00 2021-02-11 07:37:11.000 042 14304.94 415.22 54593.11 88888.00 2021-02-11 07:37:12.000 042 14304.91 415.04 54592.90 88888.00 2021-02-11 07:37:13.000 042 14304.93 414.83 54593.14 88888.00 2021-02-11 07:37:14.000 042 14304.89 415.14 54593.14 88888.00 2021-02-11 07:37:15.000 042 14304.97 415.09 54593.10 88888.00 2021-02-11 07:37:16.000 042 14305.11 414.93 54592.71 88888.00 2021-02-11 07:37:17.000 042 14304.91 414.92 54593.01 88888.00 2021-02-11 07:37:18.000 042 14304.83 415.07 54593.01 88888.00 2021-02-11 07:37:19.000 042 14304.83 414.94 54593.15 88888.00 2021-02-11 07:37:20.000 042 14304.88 414.88 54593.03 88888.00 2021-02-11 07:37:21.000 042 14305.35 415.50 54593.02 88888.00 2021-02-11 07:37:22.000 042 14304.89 415.17 54593.08 88888.00 2021-02-11 07:37:23.000 042 14305.10 415.25 54593.14 88888.00 2021-02-11 07:37:24.000 042 14304.89 414.95 54593.06 88888.00 2021-02-11 07:37:25.000 042 14308.02 418.04 54590.98 88888.00 2021-02-11 07:37:26.000 042 14305.81 417.60 54593.07 88888.00 2021-02-11 07:37:27.000 042 14304.87 415.26 54593.16 88888.00 2021-02-11 07:37:28.000 042 14304.83 415.08 54592.86 88888.00 2021-02-11 07:37:29.000 042 14304.97 415.12 54593.08 88888.00 2021-02-11 07:37:30.000 042 14304.95 415.26 54593.09 88888.00 2021-02-11 07:37:31.000 042 14306.85 417.13 54591.00 88888.00 2021-02-11 07:37:32.000 042 14304.95 415.03 54593.18 88888.00 2021-02-11 07:37:33.000 042 14305.10 415.25 54593.04 88888.00 2021-02-11 07:37:34.000 042 14305.05 415.16 54593.10 88888.00 2021-02-11 07:37:35.000 042 14305.08 414.98 54592.97 88888.00 2021-02-11 07:37:36.000 042 14305.45 415.63 54593.07 88888.00 2021-02-11 07:37:37.000 042 14305.09 415.21 54593.11 88888.00 2021-02-11 07:37:38.000 042 14304.89 415.23 54593.15 88888.00 2021-02-11 07:37:39.000 042 14304.96 415.21 54593.09 88888.00 2021-02-11 07:37:40.000 042 14305.23 415.16 54593.23 88888.00 2021-02-11 07:37:41.000 042 14305.04 415.64 54593.13 88888.00 2021-02-11 07:37:42.000 042 14304.95 415.30 54593.13 88888.00 2021-02-11 07:37:43.000 042 14304.97 415.28 54593.19 88888.00 2021-02-11 07:37:44.000 042 14305.20 415.20 54593.18 88888.00 2021-02-11 07:37:45.000 042 14305.04 415.42 54593.20 88888.00 2021-02-11 07:37:46.000 042 14305.14 415.73 54592.82 88888.00 2021-02-11 07:37:47.000 042 14305.46 415.30 54592.98 88888.00 2021-02-11 07:37:48.000 042 14305.07 415.32 54593.24 88888.00 2021-02-11 07:37:49.000 042 14305.14 415.32 54593.27 88888.00 2021-02-11 07:37:50.000 042 14305.35 415.60 54593.24 88888.00 2021-02-11 07:37:51.000 042 14305.57 415.40 54593.20 88888.00 2021-02-11 07:37:52.000 042 14305.08 415.43 54593.15 88888.00 2021-02-11 07:37:53.000 042 14305.00 415.29 54593.00 88888.00 2021-02-11 07:37:54.000 042 14305.28 415.36 54593.36 88888.00 2021-02-11 07:37:55.000 042 14305.23 415.54 54593.32 88888.00 2021-02-11 07:37:56.000 042 14307.34 417.45 54591.17 88888.00 2021-02-11 07:37:57.000 042 14305.24 415.54 54593.25 88888.00 2021-02-11 07:37:58.000 042 14305.29 415.33 54593.30 88888.00 2021-02-11 07:37:59.000 042 14305.35 415.40 54593.50 88888.00 2021-02-11 07:38:00.000 042 14305.31 415.59 54593.40 88888.00 2021-02-11 07:38:01.000 042 14305.52 415.27 54593.29 88888.00 2021-02-11 07:38:02.000 042 14307.37 417.37 54591.05 88888.00 2021-02-11 07:38:03.000 042 14305.60 415.40 54593.38 88888.00 2021-02-11 07:38:04.000 042 14305.18 415.28 54593.43 88888.00 2021-02-11 07:38:05.000 042 14305.37 415.55 54593.48 88888.00 2021-02-11 07:38:06.000 042 14305.33 415.22 54593.34 88888.00 2021-02-11 07:38:07.000 042 14305.50 415.58 54593.19 88888.00 2021-02-11 07:38:08.000 042 14305.67 415.47 54593.35 88888.00 2021-02-11 07:38:09.000 042 14305.29 415.29 54593.50 88888.00 2021-02-11 07:38:10.000 042 14305.31 415.59 54593.52 88888.00 2021-02-11 07:38:11.000 042 14305.84 415.36 54593.36 88888.00 2021-02-11 07:38:12.000 042 14307.34 418.55 54591.33 88888.00 2021-02-11 07:38:13.000 042 14305.08 416.52 54593.45 88888.00 2021-02-11 07:38:14.000 042 14305.33 415.31 54593.55 88888.00 2021-02-11 07:38:15.000 042 14305.63 415.62 54593.51 88888.00 2021-02-11 07:38:16.000 042 14305.37 415.22 54593.44 88888.00 2021-02-11 07:38:17.000 042 14305.45 415.21 54593.36 88888.00 2021-02-11 07:38:18.000 042 14307.59 417.63 54591.47 88888.00 2021-02-11 07:38:19.000 042 14305.30 415.42 54593.52 88888.00 2021-02-11 07:38:20.000 042 14305.25 415.56 54593.38 88888.00 2021-02-11 07:38:21.000 042 14305.67 415.23 54593.47 88888.00 2021-02-11 07:38:22.000 042 14305.27 415.65 54593.36 88888.00 2021-02-11 07:38:23.000 042 14305.29 415.93 54593.47 88888.00 2021-02-11 07:38:24.000 042 14305.32 415.22 54593.61 88888.00 2021-02-11 07:38:25.000 042 14305.49 415.28 54593.33 88888.00 2021-02-11 07:38:26.000 042 14305.64 415.16 54593.12 88888.00 2021-02-11 07:38:27.000 042 14305.21 415.50 54593.61 88888.00 2021-02-11 07:38:28.000 042 14305.14 415.56 54593.51 88888.00 2021-02-11 07:38:29.000 042 14305.16 415.21 54593.35 88888.00 2021-02-11 07:38:30.000 042 14305.38 415.33 54593.61 88888.00 2021-02-11 07:38:31.000 042 14305.64 415.20 54593.63 88888.00 2021-02-11 07:38:32.000 042 14305.20 415.27 54591.45 88888.00 2021-02-11 07:38:33.000 042 14306.73 417.25 54593.58 88888.00 2021-02-11 07:38:34.000 042 14305.17 415.22 54593.63 88888.00 2021-02-11 07:38:35.000 042 14305.16 415.27 54593.38 88888.00 2021-02-11 07:38:36.000 042 14305.20 415.21 54593.52 88888.00 2021-02-11 07:38:37.000 042 14305.09 415.39 54593.40 88888.00 2021-02-11 07:38:38.000 042 14305.24 415.75 54593.22 88888.00 2021-02-11 07:38:39.000 042 14305.00 415.14 54593.59 88888.00 2021-02-11 07:38:40.000 042 14305.11 415.47 54593.35 88888.00 2021-02-11 07:38:41.000 042 14305.13 415.11 54593.10 88888.00 2021-02-11 07:38:42.000 042 14305.20 415.20 54593.36 88888.00 2021-02-11 07:38:43.000 042 14307.13 417.33 54591.37 88888.00 2021-02-11 07:38:44.000 042 14305.03 415.31 54593.51 88888.00 2021-02-11 07:38:45.000 042 14305.30 415.21 54593.30 88888.00 2021-02-11 07:38:46.000 042 14304.96 415.27 54593.38 88888.00 2021-02-11 07:38:47.000 042 14305.04 415.21 54593.52 88888.00 2021-02-11 07:38:48.000 042 14305.37 415.16 54593.43 88888.00 2021-02-11 07:38:49.000 042 14307.05 417.34 54591.37 88888.00 2021-02-11 07:38:50.000 042 14305.01 415.45 54593.40 88888.00 2021-02-11 07:38:51.000 042 14304.97 415.13 54593.42 88888.00 2021-02-11 07:38:52.000 042 14304.90 415.35 54593.42 88888.00 2021-02-11 07:38:53.000 042 14304.98 414.93 54593.47 88888.00 2021-02-11 07:38:54.000 042 14304.85 415.34 54593.32 88888.00 2021-02-11 07:38:55.000 042 14304.90 415.11 54593.39 88888.00 2021-02-11 07:38:56.000 042 14304.90 415.00 54593.04 88888.00 2021-02-11 07:38:57.000 042 14304.83 415.28 54593.51 88888.00 2021-02-11 07:38:58.000 042 14304.89 415.58 54593.04 88888.00 2021-02-11 07:38:59.000 042 14304.89 415.04 54593.54 88888.00 2021-02-11 07:39:00.000 042 14304.83 414.98 54593.44 88888.00 2021-02-11 07:39:01.000 042 14304.75 415.00 54593.38 88888.00 2021-02-11 07:39:02.000 042 14304.64 414.97 54593.50 88888.00 2021-02-11 07:39:03.000 042 14304.70 415.14 54593.45 88888.00 2021-02-11 07:39:04.000 042 14304.83 415.08 54593.46 88888.00 2021-02-11 07:39:05.000 042 14304.96 415.15 54593.42 88888.00 2021-02-11 07:39:06.000 042 14304.64 414.93 54592.90 88888.00 2021-02-11 07:39:07.000 042 14304.74 415.31 54593.12 88888.00 2021-02-11 07:39:08.000 042 14304.79 415.06 54593.38 88888.00 2021-02-11 07:39:09.000 042 14307.25 418.16 54591.11 88888.00 2021-02-11 07:39:10.000 042 14304.68 416.95 54593.39 88888.00 2021-02-11 07:39:11.000 042 14304.57 414.97 54593.47 88888.00 2021-02-11 07:39:12.000 042 14304.65 415.17 54593.08 88888.00 2021-02-11 07:39:13.000 042 14304.77 415.08 54593.32 88888.00 2021-02-11 07:39:14.000 042 14304.94 415.07 54593.31 88888.00 2021-02-11 07:39:15.000 042 14306.80 417.17 54591.23 88888.00 2021-02-11 07:39:16.000 042 14304.51 414.94 54593.54 88888.00 2021-02-11 07:39:17.000 042 14304.60 415.14 54593.33 88888.00 2021-02-11 07:39:18.000 042 14304.38 414.96 54593.23 88888.00 2021-02-11 07:39:19.000 042 14304.72 414.93 54593.32 88888.00 2021-02-11 07:39:20.000 042 14304.83 414.88 54593.13 88888.00 2021-02-11 07:39:21.000 042 14304.44 415.30 54593.44 88888.00 2021-02-11 07:39:22.000 042 14304.83 415.28 54593.33 88888.00 2021-02-11 07:39:23.000 042 14304.67 415.13 54593.11 88888.00 2021-02-11 07:39:24.000 042 14304.76 415.08 54593.42 88888.00 2021-02-11 07:39:25.000 042 14304.56 415.08 54593.41 88888.00 2021-02-11 07:39:26.000 042 14304.55 415.09 54593.32 88888.00 2021-02-11 07:39:27.000 042 14304.59 415.33 54593.24 88888.00 2021-02-11 07:39:28.000 042 14304.89 415.10 54593.18 88888.00 2021-02-11 07:39:29.000 042 14304.55 414.97 54593.26 88888.00 2021-02-11 07:39:30.000 042 14304.79 415.18 54593.29 88888.00 2021-02-11 07:39:31.000 042 14304.64 415.12 54593.28 88888.00 2021-02-11 07:39:32.000 042 14304.52 414.93 54593.22 88888.00 2021-02-11 07:39:33.000 042 14304.61 415.58 54593.26 88888.00 2021-02-11 07:39:34.000 042 14304.50 414.90 54593.30 88888.00 2021-02-11 07:39:35.000 042 14304.72 415.09 54593.28 88888.00 2021-02-11 07:39:36.000 042 14304.60 415.07 54593.37 88888.00 2021-02-11 07:39:37.000 042 14304.57 415.11 54593.31 88888.00 2021-02-11 07:39:38.000 042 14304.55 415.58 54593.19 88888.00 2021-02-11 07:39:39.000 042 14304.55 415.40 54593.38 88888.00 2021-02-11 07:39:40.000 042 14306.66 417.21 54590.96 88888.00 2021-02-11 07:39:41.000 042 14304.43 415.21 54593.21 88888.00 2021-02-11 07:39:42.000 042 14304.47 415.14 54593.13 88888.00 2021-02-11 07:39:43.000 042 14304.60 414.89 54593.18 88888.00 2021-02-11 07:39:44.000 042 14304.42 414.96 54593.13 88888.00 2021-02-11 07:39:45.000 042 14304.90 415.27 54593.25 88888.00 2021-02-11 07:39:46.000 042 14306.63 417.30 54591.16 88888.00 2021-02-11 07:39:47.000 042 14304.58 415.17 54593.27 88888.00 2021-02-11 07:39:48.000 042 14304.66 415.67 54593.16 88888.00 2021-02-11 07:39:49.000 042 14304.48 415.34 54593.29 88888.00 2021-02-11 07:39:50.000 042 14304.79 415.23 54593.28 88888.00 2021-02-11 07:39:51.000 042 14304.50 415.38 54593.21 88888.00 2021-02-11 07:39:52.000 042 14304.69 415.11 54593.32 88888.00 2021-02-11 07:39:53.000 042 14304.48 415.19 54593.15 88888.00 2021-02-11 07:39:54.000 042 14304.58 415.17 54593.24 88888.00 2021-02-11 07:39:55.000 042 14304.77 415.19 54593.26 88888.00 2021-02-11 07:39:56.000 042 14304.56 415.27 54593.20 88888.00 2021-02-11 07:39:57.000 042 14304.53 415.47 54593.24 88888.00 2021-02-11 07:39:58.000 042 14305.00 415.25 54593.21 88888.00 2021-02-11 07:39:59.000 042 14304.67 415.29 54593.27 88888.00 2021-02-11 07:40:00.000 042 14304.42 415.33 54592.96 88888.00 2021-02-11 07:40:01.000 042 14304.52 415.30 54593.29 88888.00 2021-02-11 07:40:02.000 042 14304.55 415.33 54593.03 88888.00 2021-02-11 07:40:03.000 042 14304.73 415.29 54593.24 88888.00 2021-02-11 07:40:04.000 042 14304.71 415.57 54593.25 88888.00 2021-02-11 07:40:05.000 042 14304.66 415.06 54593.03 88888.00 2021-02-11 07:40:06.000 042 14306.59 415.27 54590.88 88888.00 2021-02-11 07:40:07.000 042 14306.03 417.38 54593.21 88888.00 2021-02-11 07:40:08.000 042 14304.74 415.19 54593.15 88888.00 2021-02-11 07:40:09.000 042 14304.83 415.16 54593.13 88888.00 2021-02-11 07:40:10.000 042 14304.71 415.07 54593.13 88888.00 2021-02-11 07:40:11.000 042 14304.56 415.22 54593.04 88888.00 2021-02-11 07:40:12.000 042 14306.78 417.52 54591.01 88888.00 2021-02-11 07:40:13.000 042 14304.74 415.28 54593.10 88888.00 2021-02-11 07:40:14.000 042 14304.72 415.47 54592.92 88888.00 2021-02-11 07:40:15.000 042 14304.68 415.95 54593.00 88888.00 2021-02-11 07:40:16.000 042 14304.66 415.27 54593.13 88888.00 2021-02-11 07:40:17.000 042 14304.79 415.10 54593.08 88888.00 2021-02-11 07:40:18.000 042 14304.71 415.21 54593.05 88888.00 2021-02-11 07:40:19.000 042 14304.70 415.24 54592.94 88888.00 2021-02-11 07:40:20.000 042 14305.14 415.68 54592.79 88888.00 2021-02-11 07:40:21.000 042 14304.70 415.43 54593.15 88888.00 2021-02-11 07:40:22.000 042 14304.99 415.27 54592.83 88888.00 2021-02-11 07:40:23.000 042 14305.12 415.14 54593.02 88888.00 2021-02-11 07:40:24.000 042 14304.74 415.22 54593.20 88888.00 2021-02-11 07:40:25.000 042 14304.85 415.32 54593.18 88888.00 2021-02-11 07:40:26.000 042 14304.98 415.27 54593.19 88888.00 2021-02-11 07:40:27.000 042 14304.91 415.35 54592.99 88888.00 2021-02-11 07:40:28.000 042 14304.66 415.17 54593.02 88888.00 2021-02-11 07:40:29.000 042 14305.08 415.50 54593.07 88888.00 2021-02-11 07:40:30.000 042 14304.99 415.33 54593.13 88888.00 2021-02-11 07:40:31.000 042 14305.11 415.65 54593.04 88888.00 2021-02-11 07:40:32.000 042 14304.98 415.27 54593.14 88888.00 2021-02-11 07:40:33.000 042 14307.17 417.34 54591.14 88888.00 2021-02-11 07:40:34.000 042 14305.03 415.21 54593.15 88888.00 2021-02-11 07:40:35.000 042 14305.08 415.71 54593.13 88888.00 2021-02-11 07:40:36.000 042 14305.09 415.68 54593.04 88888.00 2021-02-11 07:40:37.000 042 14305.07 415.54 54593.07 88888.00 2021-02-11 07:40:38.000 042 14307.25 417.40 54590.89 88888.00 2021-02-11 07:40:39.000 042 14305.12 415.80 54593.00 88888.00 2021-02-11 07:40:40.000 042 14305.35 415.42 54592.89 88888.00 2021-02-11 07:40:41.000 042 14305.56 415.49 54593.13 88888.00 2021-02-11 07:40:42.000 042 14305.18 415.38 54593.16 88888.00 2021-02-11 07:40:43.000 042 14305.14 415.39 54592.77 88888.00 2021-02-11 07:40:44.000 042 14305.25 415.46 54593.32 88888.00 2021-02-11 07:40:45.000 042 14305.32 415.65 54593.19 88888.00 2021-02-11 07:40:46.000 042 14305.26 415.56 54593.25 88888.00 2021-02-11 07:40:47.000 042 14305.30 415.33 54593.30 88888.00 2021-02-11 07:40:48.000 042 14305.39 415.27 54593.49 88888.00 2021-02-11 07:40:49.000 042 14305.37 415.39 54593.03 88888.00 2021-02-11 07:40:50.000 042 14305.61 415.21 54593.39 88888.00 2021-02-11 07:40:51.000 042 14305.37 415.74 54593.06 88888.00 2021-02-11 07:40:52.000 042 14305.47 415.56 54593.34 88888.00 2021-02-11 07:40:53.000 042 14305.32 415.43 54592.96 88888.00 2021-02-11 07:40:54.000 042 14305.36 415.63 54593.19 88888.00 2021-02-11 07:40:55.000 042 14305.30 415.89 54593.18 88888.00 2021-02-11 07:40:56.000 042 14305.49 415.32 54591.99 88888.00 2021-02-11 07:40:57.000 042 14307.52 417.76 54591.24 88888.00 2021-02-11 07:40:58.000 042 14305.44 415.39 54593.24 88888.00 2021-02-11 07:40:59.000 042 14305.42 415.51 54593.24 88888.00 2021-02-11 07:41:00.000 042 14305.97 415.97 54593.33 88888.00 2021-02-11 07:41:01.000 042 14305.35 415.36 54593.33 88888.00 2021-02-11 07:41:02.000 042 14305.69 415.64 54593.25 88888.00 2021-02-11 07:41:03.000 042 14307.66 417.72 54591.22 88888.00 2021-02-11 07:41:04.000 042 14305.59 415.52 54593.32 88888.00 2021-02-11 07:41:05.000 042 14305.56 415.52 54592.97 88888.00 2021-02-11 07:41:06.000 042 14305.49 415.53 54593.32 88888.00 2021-02-11 07:41:07.000 042 14305.50 415.60 54593.33 88888.00 2021-02-11 07:41:08.000 042 14305.44 415.54 54593.25 88888.00 2021-02-11 07:41:09.000 042 14305.48 415.60 54593.32 88888.00 2021-02-11 07:41:10.000 042 14305.59 415.58 54593.25 88888.00 2021-02-11 07:41:11.000 042 14305.61 415.63 54593.33 88888.00 2021-02-11 07:41:12.000 042 14305.77 415.43 54593.29 88888.00 2021-02-11 07:41:13.000 042 14305.59 415.50 54593.27 88888.00 2021-02-11 07:41:14.000 042 14305.54 415.71 54593.29 88888.00 2021-02-11 07:41:15.000 042 14305.58 415.61 54593.29 88888.00 2021-02-11 07:41:16.000 042 14305.60 415.67 54593.27 88888.00 2021-02-11 07:41:17.000 042 14305.71 415.78 54593.11 88888.00 2021-02-11 07:41:18.000 042 14305.52 415.46 54593.25 88888.00 2021-02-11 07:41:19.000 042 14305.49 415.65 54593.38 88888.00 2021-02-11 07:41:20.000 042 14305.61 415.55 54593.25 88888.00 2021-02-11 07:41:21.000 042 14305.54 415.54 54593.23 88888.00 2021-02-11 07:41:22.000 042 14305.84 415.56 54593.20 88888.00 2021-02-11 07:41:23.000 042 14305.41 415.72 54593.24 88888.00 2021-02-11 07:41:24.000 042 14305.72 415.57 54593.28 88888.00 2021-02-11 07:41:25.000 042 14305.63 415.67 54592.81 88888.00 2021-02-11 07:41:26.000 042 14305.50 415.77 54593.18 88888.00 2021-02-11 07:41:27.000 042 14307.48 415.46 54590.97 88888.00 2021-02-11 07:41:28.000 042 14305.36 417.39 54593.32 88888.00 2021-02-11 07:41:29.000 042 14305.49 415.52 54593.17 88888.00 2021-02-11 07:41:30.000 042 14305.75 415.47 54592.79 88888.00 2021-02-11 07:41:31.000 042 14305.48 415.82 54593.20 88888.00 2021-02-11 07:41:32.000 042 14305.36 415.35 54593.21 88888.00 2021-02-11 07:41:33.000 042 14307.59 417.59 54591.01 88888.00 2021-02-11 07:41:34.000 042 14305.70 415.71 54593.13 88888.00 2021-02-11 07:41:35.000 042 14305.53 415.67 54593.13 88888.00 2021-02-11 07:41:36.000 042 14305.67 415.72 54593.10 88888.00 2021-02-11 07:41:37.000 042 14305.70 415.58 54593.14 88888.00 2021-02-11 07:41:38.000 042 14305.33 415.51 54593.10 88888.00 2021-02-11 07:41:39.000 042 14305.41 415.35 54593.20 88888.00 2021-02-11 07:41:40.000 042 14305.87 415.75 54593.13 88888.00 2021-02-11 07:41:41.000 042 14305.51 415.77 54592.94 88888.00 2021-02-11 07:41:42.000 042 14305.37 415.93 54593.05 88888.00 2021-02-11 07:41:43.000 042 14305.33 415.69 54593.23 88888.00 2021-02-11 07:41:44.000 042 14305.64 415.74 54593.14 88888.00 2021-02-11 07:41:45.000 042 14305.41 415.36 54593.08 88888.00 2021-02-11 07:41:46.000 042 14305.31 415.81 54593.02 88888.00 2021-02-11 07:41:47.000 042 14305.58 415.45 54593.15 88888.00 2021-02-11 07:41:48.000 042 14305.27 415.55 54593.14 88888.00 2021-02-11 07:41:49.000 042 14305.36 415.65 54593.18 88888.00 2021-02-11 07:41:50.000 042 14305.33 415.65 54592.97 88888.00 2021-02-11 07:41:51.000 042 14305.30 415.84 54593.13 88888.00 2021-02-11 07:41:52.000 042 14305.58 416.09 54592.81 88888.00 2021-02-11 07:41:53.000 042 14308.38 417.25 54590.49 88888.00 2021-02-11 07:41:54.000 042 14307.36 417.75 54593.05 88888.00 2021-02-11 07:41:55.000 042 14305.78 416.15 54592.75 88888.00 2021-02-11 07:41:56.000 042 14305.37 415.87 54593.16 88888.00 2021-02-11 07:41:57.000 042 14305.62 415.84 54592.79 88888.00 2021-02-11 07:41:58.000 042 14305.25 415.78 54593.04 88888.00 2021-02-11 07:41:59.000 042 14307.41 417.68 54591.05 88888.00 2021-02-11 07:42:00.000 042 14305.33 415.83 54593.13 88888.00 2021-02-11 07:42:01.000 042 14305.28 415.86 54593.16 88888.00 2021-02-11 07:42:02.000 042 14305.33 416.15 54593.00 88888.00 2021-02-11 07:42:03.000 042 14306.33 415.88 54590.96 88888.00 2021-02-11 07:42:04.000 042 14306.33 417.91 54592.98 88888.00 2021-02-11 07:42:05.000 042 14305.86 415.96 54592.99 88888.00 2021-02-11 07:42:06.000 042 14305.30 416.02 54593.15 88888.00 2021-02-11 07:42:07.000 042 14305.38 416.07 54592.99 88888.00 2021-02-11 07:42:08.000 042 14305.40 415.95 54593.06 88888.00 2021-02-11 07:42:09.000 042 14305.35 415.98 54593.02 88888.00 2021-02-11 07:42:10.000 042 14305.41 415.83 54593.17 88888.00 2021-02-11 07:42:11.000 042 14305.39 415.98 54593.13 88888.00 2021-02-11 07:42:12.000 042 14305.39 416.15 54593.07 88888.00 2021-02-11 07:42:13.000 042 14305.35 415.90 54593.03 88888.00 2021-02-11 07:42:14.000 042 14307.43 418.18 54590.73 88888.00 2021-02-11 07:42:15.000 042 14305.52 416.12 54592.64 88888.00 2021-02-11 07:42:16.000 042 14305.69 416.21 54593.00 88888.00 2021-02-11 07:42:17.000 042 14305.52 415.90 54592.98 88888.00 2021-02-11 07:42:18.000 042 14305.35 416.14 54593.01 88888.00 2021-02-11 07:42:19.000 042 14305.64 416.02 54592.97 88888.00 2021-02-11 07:42:20.000 042 14307.53 418.10 54590.82 88888.00 2021-02-11 07:42:21.000 042 14305.39 416.15 54592.93 88888.00 2021-02-11 07:42:22.000 042 14305.37 416.46 54592.95 88888.00 2021-02-11 07:42:23.000 042 14305.40 416.06 54592.92 88888.00 2021-02-11 07:42:24.000 042 14305.43 416.29 54592.93 88888.00 2021-02-11 07:42:25.000 042 14305.56 416.05 54592.95 88888.00 2021-02-11 07:42:26.000 042 14305.53 416.18 54592.98 88888.00 2021-02-11 07:42:27.000 042 14305.47 416.29 54593.13 88888.00 2021-02-11 07:42:28.000 042 14305.50 416.14 54592.94 88888.00 2021-02-11 07:42:29.000 042 14305.50 416.29 54592.96 88888.00 2021-02-11 07:42:30.000 042 14305.53 416.15 54592.66 88888.00 2021-02-11 07:42:31.000 042 14305.58 416.14 54592.84 88888.00 2021-02-11 07:42:32.000 042 14305.60 416.23 54592.88 88888.00 2021-02-11 07:42:33.000 042 14305.45 416.49 54592.97 88888.00 2021-02-11 07:42:34.000 042 14305.58 416.50 54592.90 88888.00 2021-02-11 07:42:35.000 042 14305.71 416.15 54592.80 88888.00 2021-02-11 07:42:36.000 042 14305.60 416.20 54592.76 88888.00 2021-02-11 07:42:37.000 042 14306.00 416.20 54592.85 88888.00 2021-02-11 07:42:38.000 042 14305.60 416.27 54593.04 88888.00 2021-02-11 07:42:39.000 042 14308.76 416.72 54590.17 88888.00 2021-02-11 07:42:40.000 042 14308.03 418.35 54592.48 88888.00 2021-02-11 07:42:41.000 042 14305.90 416.27 54592.92 88888.00 2021-02-11 07:42:42.000 042 14305.66 416.46 54592.88 88888.00 2021-02-11 07:42:43.000 042 14305.86 416.28 54592.93 88888.00 2021-02-11 07:42:44.000 042 14305.96 416.34 54592.85 88888.00 2021-02-11 07:42:45.000 042 14307.84 418.31 54590.51 88888.00 2021-02-11 07:42:46.000 042 14305.58 416.27 54592.82 88888.00 2021-02-11 07:42:47.000 042 14305.77 416.27 54592.79 88888.00 2021-02-11 07:42:48.000 042 14305.73 416.15 54592.87 88888.00 2021-02-11 07:42:49.000 042 14305.88 416.34 54592.82 88888.00 2021-02-11 07:42:50.000 042 14305.69 416.33 54592.75 88888.00 2021-02-11 07:42:51.000 042 14305.77 416.76 54592.59 88888.00 2021-02-11 07:42:52.000 042 14305.90 416.28 54592.71 88888.00 2021-02-11 07:42:53.000 042 14305.90 416.28 54592.77 88888.00 2021-02-11 07:42:54.000 042 14305.75 416.31 54592.88 88888.00 2021-02-11 07:42:55.000 042 14305.83 416.70 54592.75 88888.00 2021-02-11 07:42:56.000 042 14305.92 416.21 54592.83 88888.00 2021-02-11 07:42:57.000 042 14306.08 416.97 54592.81 88888.00 2021-02-11 07:42:58.000 042 14305.90 416.25 54592.83 88888.00 2021-02-11 07:42:59.000 042 14306.15 416.25 54592.71 88888.00 2021-02-11 07:43:00.000 042 14305.98 416.23 54592.71 88888.00 2021-02-11 07:43:01.000 042 14306.13 416.35 54592.59 88888.00 2021-02-11 07:43:02.000 042 14306.15 416.32 54592.63 88888.00 2021-02-11 07:43:03.000 042 14305.95 416.10 54592.73 88888.00 2021-02-11 07:43:04.000 042 14306.04 416.28 54592.69 88888.00 2021-02-11 07:43:05.000 042 14305.96 416.24 54592.77 88888.00 2021-02-11 07:43:06.000 042 14306.14 416.20 54592.55 88888.00 2021-02-11 07:43:07.000 042 14305.97 416.46 54592.34 88888.00 2021-02-11 07:43:08.000 042 14306.05 416.09 54592.68 88888.00 2021-02-11 07:43:09.000 042 14305.95 416.45 54592.76 88888.00 2021-02-11 07:43:10.000 042 14308.03 418.26 54590.52 88888.00 2021-02-11 07:43:11.000 042 14305.97 416.06 54592.68 88888.00 2021-02-11 07:43:12.000 042 14306.32 416.36 54592.61 88888.00 2021-02-11 07:43:13.000 042 14305.93 416.24 54592.76 88888.00 2021-02-11 07:43:14.000 042 14306.06 416.27 54592.68 88888.00 2021-02-11 07:43:15.000 042 14305.96 416.46 54592.63 88888.00 2021-02-11 07:43:16.000 042 14308.29 418.33 54590.45 88888.00 2021-02-11 07:43:17.000 042 14306.03 416.12 54592.59 88888.00 2021-02-11 07:43:18.000 042 14305.97 416.08 54592.74 88888.00 2021-02-11 07:43:19.000 042 14305.96 415.95 54592.68 88888.00 2021-02-11 07:43:20.000 042 14305.98 415.93 54592.91 88888.00 2021-02-11 07:43:21.000 042 14305.99 416.11 54592.71 88888.00 2021-02-11 07:43:22.000 042 14305.90 415.90 54592.54 88888.00 2021-02-11 07:43:23.000 042 14305.90 415.96 54592.65 88888.00 2021-02-11 07:43:24.000 042 14305.91 415.83 54592.59 88888.00 2021-02-11 07:43:25.000 042 14305.91 415.94 54592.52 88888.00 2021-02-11 07:43:26.000 042 14305.89 416.02 54592.50 88888.00 2021-02-11 07:43:27.000 042 14306.19 416.27 54592.55 88888.00 2021-02-11 07:43:28.000 042 14305.89 415.83 54592.61 88888.00 2021-02-11 07:43:29.000 042 14305.92 415.90 54592.48 88888.00 2021-02-11 07:43:30.000 042 14305.90 415.77 54592.62 88888.00 2021-02-11 07:43:31.000 042 14306.00 415.98 54592.31 88888.00 2021-02-11 07:43:32.000 042 14305.82 415.86 54592.51 88888.00 2021-02-11 07:43:33.000 042 14305.90 415.99 54592.52 88888.00 2021-02-11 07:43:34.000 042 14305.82 415.74 54592.45 88888.00 2021-02-11 07:43:35.000 042 14307.99 417.76 54590.39 88888.00 2021-02-11 07:43:36.000 042 14305.99 415.71 54592.60 88888.00 2021-02-11 07:43:37.000 042 14306.03 415.91 54592.42 88888.00 2021-02-11 07:43:38.000 042 14305.79 415.61 54592.56 88888.00 2021-02-11 07:43:39.000 042 14305.90 415.66 54592.18 88888.00 2021-02-11 07:43:40.000 042 14305.77 415.75 54592.40 88888.00 2021-02-11 07:43:41.000 042 14307.79 417.75 54590.34 88888.00 2021-02-11 07:43:42.000 042 14305.77 415.67 54592.42 88888.00 2021-02-11 07:43:43.000 042 14305.79 415.61 54592.33 88888.00 2021-02-11 07:43:44.000 042 14305.75 415.44 54592.27 88888.00 2021-02-11 07:43:45.000 042 14305.55 415.42 54592.30 88888.00 2021-02-11 07:43:46.000 042 14305.90 415.57 54592.26 88888.00 2021-02-11 07:43:47.000 042 14305.67 415.67 54592.32 88888.00 2021-02-11 07:43:48.000 042 14305.74 415.33 54592.24 88888.00 2021-02-11 07:43:49.000 042 14305.91 415.46 54592.12 88888.00 2021-02-11 07:43:50.000 042 14305.47 415.39 54592.37 88888.00 2021-02-11 07:43:51.000 042 14305.49 415.75 54592.44 88888.00 2021-02-11 07:43:52.000 042 14305.89 415.63 54592.23 88888.00 2021-02-11 07:43:53.000 042 14305.65 415.59 54592.20 88888.00 2021-02-11 07:43:54.000 042 14305.81 415.26 54592.28 88888.00 2021-02-11 07:43:55.000 042 14305.45 415.19 54592.34 88888.00 2021-02-11 07:43:56.000 042 14305.49 415.35 54592.06 88888.00 2021-02-11 07:43:57.000 042 14305.51 415.40 54592.10 88888.00 2021-02-11 07:43:58.000 042 14305.58 415.16 54592.16 88888.00 2021-02-11 07:43:59.000 042 14305.47 415.09 54592.17 88888.00 2021-02-11 07:44:00.000 042 14305.44 415.21 54592.28 88888.00 2021-02-11 07:44:01.000 042 14305.64 415.27 54592.01 88888.00 2021-02-11 07:44:02.000 042 14305.45 415.14 54592.02 88888.00 2021-02-11 07:44:03.000 042 14305.27 415.27 54592.18 88888.00 2021-02-11 07:44:04.000 042 14305.48 414.95 54592.09 88888.00 2021-02-11 07:44:05.000 042 14305.34 415.22 54591.11 88888.00 2021-02-11 07:44:06.000 042 14307.47 417.28 54591.89 88888.00 2021-02-11 07:44:07.000 042 14305.53 415.30 54592.03 88888.00 2021-02-11 07:44:08.000 042 14305.46 415.10 54592.01 88888.00 2021-02-11 07:44:09.000 042 14305.77 414.93 54592.05 88888.00 2021-02-11 07:44:10.000 042 14305.45 414.88 54592.11 88888.00 2021-02-11 07:44:11.000 042 14307.56 417.01 54589.70 88888.00 2021-02-11 07:44:12.000 042 14305.90 415.29 54591.70 88888.00 2021-02-11 07:44:13.000 042 14305.49 415.21 54591.94 88888.00 2021-02-11 07:44:14.000 042 14305.39 414.89 54591.89 88888.00 2021-02-11 07:44:15.000 042 14305.53 414.88 54591.95 88888.00 2021-02-11 07:44:16.000 042 14305.69 414.94 54591.87 88888.00 2021-02-11 07:44:17.000 042 14305.54 414.76 54591.54 88888.00 2021-02-11 07:44:18.000 042 14305.33 414.60 54591.80 88888.00 2021-02-11 07:44:19.000 042 14305.44 414.73 54592.07 88888.00 2021-02-11 07:44:20.000 042 14305.44 414.51 54591.92 88888.00 2021-02-11 07:44:21.000 042 14305.47 414.93 54591.83 88888.00 2021-02-11 07:44:22.000 042 14305.59 414.64 54592.06 88888.00 2021-02-11 07:44:23.000 042 14305.73 414.68 54591.90 88888.00 2021-02-11 07:44:24.000 042 14305.53 415.00 54591.84 88888.00 2021-02-11 07:44:25.000 042 14305.64 414.58 54591.56 88888.00 2021-02-11 07:44:26.000 042 14305.57 414.55 54591.94 88888.00 2021-02-11 07:44:27.000 042 14305.57 414.45 54591.71 88888.00 2021-02-11 07:44:28.000 042 14305.50 414.85 54591.87 88888.00 2021-02-11 07:44:29.000 042 14305.27 414.44 54591.82 88888.00 2021-02-11 07:44:30.000 042 14305.50 414.42 54591.85 88888.00 2021-02-11 07:44:31.000 042 14305.74 414.39 54591.79 88888.00 2021-02-11 07:44:32.000 042 14305.58 414.27 54591.74 88888.00 2021-02-11 07:44:33.000 042 14305.61 414.43 54590.23 88888.00 2021-02-11 07:44:34.000 042 14307.60 416.47 54589.85 88888.00 2021-02-11 07:44:35.000 042 14305.59 414.41 54591.87 88888.00 2021-02-11 07:44:36.000 042 14305.65 414.61 54591.87 88888.00 2021-02-11 07:44:37.000 042 14305.45 414.32 54591.79 88888.00 2021-02-11 07:44:38.000 042 14305.79 414.54 54591.78 88888.00 2021-02-11 07:44:39.000 042 14305.91 413.95 54591.57 88888.00 2021-02-11 07:44:40.000 042 14307.78 416.46 54589.68 88888.00 2021-02-11 07:44:41.000 042 14306.72 414.15 54589.67 88888.00 2021-02-11 07:44:42.000 042 14305.90 416.17 54591.74 88888.00 2021-02-11 07:44:43.000 042 14305.73 413.98 54591.85 88888.00 2021-02-11 07:44:44.000 042 14305.78 414.11 54591.81 88888.00 2021-02-11 07:44:45.000 042 14305.59 414.28 54591.90 88888.00 2021-02-11 07:44:46.000 042 14305.59 414.01 54591.75 88888.00 2021-02-11 07:44:47.000 042 14305.75 414.22 54591.80 88888.00 2021-02-11 07:44:48.000 042 14305.82 414.01 54591.83 88888.00 2021-02-11 07:44:49.000 042 14305.82 414.36 54591.74 88888.00 2021-02-11 07:44:50.000 042 14305.72 413.79 54591.82 88888.00 2021-02-11 07:44:51.000 042 14305.85 414.19 54591.57 88888.00 2021-02-11 07:44:52.000 042 14305.83 413.86 54591.79 88888.00 2021-02-11 07:44:53.000 042 14305.93 414.01 54591.78 88888.00 2021-02-11 07:44:54.000 042 14305.83 414.01 54591.81 88888.00 2021-02-11 07:44:55.000 042 14305.76 413.87 54591.89 88888.00 2021-02-11 07:44:56.000 042 14305.64 413.94 54591.75 88888.00 2021-02-11 07:44:57.000 042 14305.78 413.75 54591.54 88888.00 2021-02-11 07:44:58.000 042 14305.75 413.88 54591.73 88888.00 2021-02-11 07:44:59.000 042 14305.81 413.90 54591.73 88888.00 2021-02-11 07:45:00.000 042 14305.79 413.79 54591.89 88888.00 2021-02-11 07:45:01.000 042 14305.84 415.97 54591.75 88888.00 2021-02-11 07:45:02.000 042 14305.74 413.49 54591.83 88888.00 2021-02-11 07:45:03.000 042 14305.96 413.63 54591.82 88888.00 2021-02-11 07:45:04.000 042 14305.87 413.59 54591.75 88888.00 2021-02-11 07:45:05.000 042 14305.92 413.51 54591.81 88888.00 2021-02-11 07:45:06.000 042 14305.91 413.52 54591.81 88888.00 2021-02-11 07:45:07.000 042 14307.92 415.61 54589.31 88888.00 2021-02-11 07:45:08.000 042 14305.75 413.79 54591.53 88888.00 2021-02-11 07:45:09.000 042 14305.88 413.54 54591.71 88888.00 2021-02-11 07:45:10.000 042 14305.86 413.57 54591.76 88888.00 2021-02-11 07:45:11.000 042 14305.90 413.51 54591.62 88888.00 2021-02-11 07:45:12.000 042 14306.02 413.34 54591.49 88888.00 2021-02-11 07:45:13.000 042 14308.03 415.51 54589.52 88888.00 2021-02-11 07:45:14.000 042 14305.85 413.75 54591.62 88888.00 2021-02-11 07:45:15.000 042 14305.97 413.55 54591.69 88888.00 2021-02-11 07:45:16.000 042 14305.86 413.24 54591.68 88888.00 2021-02-11 07:45:17.000 042 14305.93 413.39 54591.24 88888.00 2021-02-11 07:45:18.000 042 14305.97 413.72 54591.48 88888.00 2021-02-11 07:45:19.000 042 14305.99 413.42 54591.63 88888.00 2021-02-11 07:45:20.000 042 14305.98 413.20 54591.74 88888.00 2021-02-11 07:45:21.000 042 14305.95 413.44 54591.65 88888.00 2021-02-11 07:45:22.000 042 14306.06 413.29 54591.59 88888.00 2021-02-11 07:45:23.000 042 14305.83 413.62 54591.56 88888.00 2021-02-11 07:45:24.000 042 14305.94 413.53 54591.36 88888.00 2021-02-11 07:45:25.000 042 14307.95 415.58 54589.52 88888.00 2021-02-11 07:45:26.000 042 14305.92 413.41 54591.48 88888.00 2021-02-11 07:45:27.000 042 14305.90 413.54 54591.73 88888.00 2021-02-11 07:45:28.000 042 14306.04 413.71 54591.56 88888.00 2021-02-11 07:45:29.000 042 14305.96 412.97 54591.17 88888.00 2021-02-11 07:45:30.000 042 14305.89 413.33 54591.68 88888.00 2021-02-11 07:45:31.000 042 14308.02 415.39 54589.57 88888.00 2021-02-11 07:45:32.000 042 14306.01 413.10 54591.01 88888.00 2021-02-11 07:45:33.000 042 14308.06 415.68 54590.53 88888.00 2021-02-11 07:45:34.000 042 14305.88 413.53 54591.49 88888.00 2021-02-11 07:45:35.000 042 14305.81 413.02 54591.69 88888.00 2021-02-11 07:45:36.000 042 14305.90 413.12 54591.57 88888.00 2021-02-11 07:45:37.000 042 14306.15 413.23 54591.64 88888.00 2021-02-11 07:45:38.000 042 14308.05 415.25 54589.43 88888.00 2021-02-11 07:45:39.000 042 14305.78 413.25 54591.55 88888.00 2021-02-11 07:45:40.000 042 14305.78 412.93 54591.53 88888.00 2021-02-11 07:45:41.000 042 14305.87 412.98 54591.56 88888.00 2021-02-11 07:45:42.000 042 14306.13 412.86 54591.49 88888.00 2021-02-11 07:45:43.000 042 14305.92 413.07 54591.47 88888.00 2021-02-11 07:45:44.000 042 14305.95 412.84 54591.43 88888.00 2021-02-11 07:45:45.000 042 14305.90 412.86 54591.53 88888.00 2021-02-11 07:45:46.000 042 14305.83 412.83 54591.49 88888.00 2021-02-11 07:45:47.000 042 14305.91 412.63 54591.49 88888.00 2021-02-11 07:45:48.000 042 14305.79 412.97 54591.37 88888.00 2021-02-11 07:45:49.000 042 14305.81 413.02 54591.54 88888.00 2021-02-11 07:45:50.000 042 14305.71 412.76 54591.35 88888.00 2021-02-11 07:45:51.000 042 14305.58 412.86 54591.31 88888.00 2021-02-11 07:45:52.000 042 14305.71 412.66 54591.43 88888.00 2021-02-11 07:45:53.000 042 14305.82 412.88 54591.26 88888.00 2021-02-11 07:45:54.000 042 14305.96 412.61 54591.10 88888.00 2021-02-11 07:45:55.000 042 14305.63 412.76 54591.39 88888.00 2021-02-11 07:45:56.000 042 14305.84 412.78 54591.11 88888.00 2021-02-11 07:45:57.000 042 14305.49 412.68 54591.37 88888.00 2021-02-11 07:45:58.000 042 14307.88 414.34 54589.21 88888.00 2021-02-11 07:45:59.000 042 14305.77 412.73 54591.39 88888.00 2021-02-11 07:46:00.000 042 14305.55 412.44 54591.43 88888.00 2021-02-11 07:46:01.000 042 14305.83 412.79 54591.43 88888.00 2021-02-11 07:46:02.000 042 14305.52 412.31 54591.35 88888.00 2021-02-11 07:46:03.000 042 14305.46 412.63 54591.30 88888.00 2021-02-11 07:46:04.000 042 14307.64 414.53 54588.74 88888.00 2021-02-11 07:46:05.000 042 14305.43 412.56 54591.18 88888.00 2021-02-11 07:46:06.000 042 14305.49 412.25 54591.14 88888.00 2021-02-11 07:46:07.000 042 14305.48 412.24 54591.30 88888.00 2021-02-11 07:46:08.000 042 14305.39 412.47 54591.18 88888.00 2021-02-11 07:46:09.000 042 14305.52 412.73 54591.16 88888.00 2021-02-11 07:46:10.000 042 14305.43 412.14 54591.20 88888.00 2021-02-11 07:46:11.000 042 14305.57 412.00 54590.89 88888.00 2021-02-11 07:46:12.000 042 14305.39 412.09 54591.30 88888.00 2021-02-11 07:46:13.000 042 14305.36 412.23 54591.27 88888.00 2021-02-11 07:46:14.000 042 14305.38 412.18 54590.93 88888.00 2021-02-11 07:46:15.000 042 14305.47 411.89 54591.11 88888.00 2021-02-11 07:46:16.000 042 14305.33 411.93 54591.15 88888.00 2021-02-11 07:46:17.000 042 14306.87 412.00 54588.03 88888.00 2021-02-11 07:46:18.000 042 14307.59 414.13 54589.23 88888.00 2021-02-11 07:46:19.000 042 14305.45 412.05 54591.03 88888.00 2021-02-11 07:46:20.000 042 14305.58 412.15 54590.97 88888.00 2021-02-11 07:46:21.000 042 14305.33 412.19 54590.99 88888.00 2021-02-11 07:46:22.000 042 14305.32 411.95 54590.91 88888.00 2021-02-11 07:46:23.000 042 14305.58 411.96 54590.97 88888.00 2021-02-11 07:46:24.000 042 14307.30 413.97 54588.93 88888.00 2021-02-11 07:46:25.000 042 14305.36 412.01 54590.94 88888.00 2021-02-11 07:46:26.000 042 14305.50 411.85 54590.94 88888.00 2021-02-11 07:46:27.000 042 14305.28 412.08 54591.04 88888.00 2021-02-11 07:46:28.000 042 14305.38 411.87 54590.83 88888.00 2021-02-11 07:46:29.000 042 14305.37 411.49 54590.70 88888.00 2021-02-11 07:46:30.000 042 14305.40 411.52 54590.90 88888.00 2021-02-11 07:46:31.000 042 14305.27 411.54 54591.12 88888.00 2021-02-11 07:46:32.000 042 14305.37 411.57 54590.78 88888.00 2021-02-11 07:46:33.000 042 14305.53 411.34 54590.86 88888.00 2021-02-11 07:46:34.000 042 14305.56 411.53 54590.62 88888.00 2021-02-11 07:46:35.000 042 14305.24 411.25 54590.77 88888.00 2021-02-11 07:46:36.000 042 14305.31 411.58 54590.75 88888.00 2021-02-11 07:46:37.000 042 14305.22 411.52 54590.74 88888.00 2021-02-11 07:46:38.000 042 14305.52 411.63 54590.69 88888.00 2021-02-11 07:46:39.000 042 14305.27 411.43 54590.74 88888.00 2021-02-11 07:46:40.000 042 14305.29 411.25 54590.50 88888.00 2021-02-11 07:46:41.000 042 14305.39 411.59 54590.42 88888.00 2021-02-11 07:46:42.000 042 14305.33 411.14 54590.85 88888.00 2021-02-11 07:46:43.000 042 14305.30 410.98 54590.67 88888.00 2021-02-11 07:46:44.000 042 14305.48 411.10 54590.52 88888.00 2021-02-11 07:46:45.000 042 14305.55 411.30 54590.52 88888.00 2021-02-11 07:46:46.000 042 14305.70 411.12 54590.60 88888.00 2021-02-11 07:46:47.000 042 14305.38 410.93 54590.64 88888.00 2021-02-11 07:46:48.000 042 14307.61 412.97 54588.41 88888.00 2021-02-11 07:46:49.000 042 14305.50 410.87 54590.48 88888.00 2021-02-11 07:46:50.000 042 14305.61 410.95 54590.53 88888.00 2021-02-11 07:46:51.000 042 14305.56 411.73 54590.52 88888.00 2021-02-11 07:46:52.000 042 14305.33 410.92 54590.41 88888.00 2021-02-11 07:46:53.000 042 14305.26 410.68 54590.49 88888.00 2021-02-11 07:46:54.000 042 14307.77 412.84 54588.28 88888.00 2021-02-11 07:46:55.000 042 14305.43 411.00 54590.42 88888.00 2021-02-11 07:46:56.000 042 14305.61 410.49 54590.16 88888.00 2021-02-11 07:46:57.000 042 14305.31 410.61 54590.56 88888.00 2021-02-11 07:46:58.000 042 14305.39 410.76 54590.45 88888.00 2021-02-11 07:46:59.000 042 14305.39 410.49 54590.39 88888.00 2021-02-11 07:47:00.000 042 14305.34 410.57 54590.11 88888.00 2021-02-11 07:47:01.000 042 14305.83 410.49 54590.24 88888.00 2021-02-11 07:47:02.000 042 14305.37 410.75 54590.36 88888.00 2021-02-11 07:47:03.000 042 14305.43 410.39 54590.31 88888.00 2021-02-11 07:47:04.000 042 14308.39 413.41 54587.87 88888.00 2021-02-11 07:47:05.000 042 14306.02 412.50 54590.24 88888.00 2021-02-11 07:47:06.000 042 14305.31 410.46 54590.32 88888.00 2021-02-11 07:47:07.000 042 14305.46 410.30 54590.32 88888.00 2021-02-11 07:47:08.000 042 14305.44 410.43 54590.30 88888.00 2021-02-11 07:47:09.000 042 14305.53 410.24 54590.09 88888.00 2021-02-11 07:47:10.000 042 14307.79 412.27 54588.09 88888.00 2021-02-11 07:47:11.000 042 14305.54 410.32 54590.25 88888.00 2021-02-11 07:47:12.000 042 14305.49 410.16 54590.19 88888.00 2021-02-11 07:47:13.000 042 14305.75 409.88 54590.20 88888.00 2021-02-11 07:47:14.000 042 14305.53 409.92 54589.80 88888.00 2021-02-11 07:47:15.000 042 14305.63 409.87 54590.19 88888.00 2021-02-11 07:47:16.000 042 14305.63 410.36 54589.87 88888.00 2021-02-11 07:47:17.000 042 14305.41 409.96 54590.13 88888.00 2021-02-11 07:47:18.000 042 14305.35 410.00 54590.06 88888.00 2021-02-11 07:47:19.000 042 14305.52 409.67 54589.90 88888.00 2021-02-11 07:47:20.000 042 14305.73 409.98 54590.09 88888.00 2021-02-11 07:47:21.000 042 14305.93 410.18 54589.74 88888.00 2021-02-11 07:47:22.000 042 14305.76 409.83 54589.86 88888.00 2021-02-11 07:47:23.000 042 14305.53 409.96 54589.67 88888.00 2021-02-11 07:47:24.000 042 14305.41 409.43 54589.83 88888.00 2021-02-11 07:47:25.000 042 14305.45 409.44 54589.98 88888.00 2021-02-11 07:47:26.000 042 14305.63 409.62 54589.92 88888.00 2021-02-11 07:47:27.000 042 14305.61 409.57 54589.91 88888.00 2021-02-11 07:47:28.000 042 14305.45 409.66 54589.85 88888.00 2021-02-11 07:47:29.000 042 14305.52 409.26 54589.79 88888.00 2021-02-11 07:47:30.000 042 14305.61 409.34 54589.87 88888.00 2021-02-11 07:47:31.000 042 14305.59 409.65 54589.78 88888.00 2021-02-11 07:47:32.000 042 14305.45 409.34 54589.74 88888.00 2021-02-11 07:47:33.000 042 14305.48 409.26 54589.71 88888.00 2021-02-11 07:47:34.000 042 14305.45 409.23 54589.64 88888.00 2021-02-11 07:47:35.000 042 14307.73 411.25 54587.61 88888.00 2021-02-11 07:47:36.000 042 14305.74 409.10 54589.66 88888.00 2021-02-11 07:47:37.000 042 14305.58 409.28 54589.75 88888.00 2021-02-11 07:47:38.000 042 14305.27 409.35 54589.59 88888.00 2021-02-11 07:47:39.000 042 14305.33 408.92 54589.55 88888.00 2021-02-11 07:47:40.000 042 14305.33 408.86 54589.42 88888.00 2021-02-11 07:47:41.000 042 14307.50 411.13 54587.40 88888.00 2021-02-11 07:47:42.000 042 14305.48 409.09 54589.53 88888.00 2021-02-11 07:47:43.000 042 14305.38 408.91 54589.59 88888.00 2021-02-11 07:47:44.000 042 14305.29 409.07 54589.42 88888.00 2021-02-11 07:47:45.000 042 14305.30 409.10 54589.52 88888.00 2021-02-11 07:47:46.000 042 14305.36 408.99 54589.41 88888.00 2021-02-11 07:47:47.000 042 14305.43 409.04 54589.53 88888.00 2021-02-11 07:47:48.000 042 14305.56 408.79 54589.54 88888.00 2021-02-11 07:47:49.000 042 14305.19 408.75 54589.32 88888.00 2021-02-11 07:47:50.000 042 14305.29 408.70 54589.36 88888.00 2021-02-11 07:47:51.000 042 14305.34 408.98 54589.27 88888.00 2021-02-11 07:47:52.000 042 14305.49 408.79 54589.34 88888.00 2021-02-11 07:47:53.000 042 14305.29 408.95 54589.28 88888.00 2021-02-11 07:47:54.000 042 14307.84 410.16 54587.09 88888.00 2021-02-11 07:47:55.000 042 14305.38 410.66 54589.16 88888.00 2021-02-11 07:47:56.000 042 14305.47 408.73 54589.15 88888.00 2021-02-11 07:47:57.000 042 14305.29 408.58 54589.29 88888.00 2021-02-11 07:47:58.000 042 14305.13 408.57 54589.23 88888.00 2021-02-11 07:47:59.000 042 14305.21 408.58 54589.16 88888.00 2021-02-11 07:48:00.000 042 14307.42 410.42 54587.20 88888.00 2021-02-11 07:48:01.000 042 14305.06 408.76 54589.12 88888.00 2021-02-11 07:48:02.000 042 14305.20 408.62 54589.04 88888.00 2021-02-11 07:48:03.000 042 14305.28 408.48 54589.00 88888.00 2021-02-11 07:48:04.000 042 14305.20 408.55 54589.11 88888.00 2021-02-11 07:48:05.000 042 14305.26 408.64 54589.07 88888.00 2021-02-11 07:48:06.000 042 14305.41 408.90 54588.87 88888.00 2021-02-11 07:48:07.000 042 14305.30 408.41 54588.99 88888.00 2021-02-11 07:48:08.000 042 14305.39 408.32 54589.10 88888.00 2021-02-11 07:48:09.000 042 14305.31 408.34 54589.06 88888.00 2021-02-11 07:48:10.000 042 14305.24 408.54 54589.05 88888.00 2021-02-11 07:48:11.000 042 14305.39 408.44 54587.84 88888.00 2021-02-11 07:48:12.000 042 14307.46 410.52 54588.24 88888.00 2021-02-11 07:48:13.000 042 14305.31 408.44 54589.05 88888.00 2021-02-11 07:48:14.000 042 14305.20 408.06 54589.04 88888.00 2021-02-11 07:48:15.000 042 14305.24 408.14 54589.10 88888.00 2021-02-11 07:48:16.000 042 14305.39 408.66 54588.97 88888.00 2021-02-11 07:48:17.000 042 14305.45 408.09 54589.01 88888.00 2021-02-11 07:48:18.000 042 14305.36 408.15 54589.04 88888.00 2021-02-11 07:48:19.000 042 14305.27 408.10 54588.97 88888.00 2021-02-11 07:48:20.000 042 14305.45 408.31 54589.00 88888.00 2021-02-11 07:48:21.000 042 14305.19 408.62 54589.04 88888.00 2021-02-11 07:48:22.000 042 14305.14 408.02 54588.90 88888.00 2021-02-11 07:48:23.000 042 14305.28 408.34 54588.97 88888.00 2021-02-11 07:48:24.000 042 14305.12 407.91 54589.00 88888.00 2021-02-11 07:48:25.000 042 14305.34 408.11 54588.92 88888.00 2021-02-11 07:48:26.000 042 14305.20 407.91 54588.78 88888.00 2021-02-11 07:48:27.000 042 14307.24 410.26 54586.77 88888.00 2021-02-11 07:48:28.000 042 14305.43 407.99 54588.89 88888.00 2021-02-11 07:48:29.000 042 14304.99 407.89 54588.86 88888.00 2021-02-11 07:48:30.000 042 14304.86 407.70 54588.85 88888.00 2021-02-11 07:48:31.000 042 14305.00 407.78 54588.79 88888.00 2021-02-11 07:48:32.000 042 14305.20 407.80 54588.85 88888.00 2021-02-11 07:48:33.000 042 14307.22 409.97 54586.76 88888.00 2021-02-11 07:48:34.000 042 14304.83 407.56 54588.76 88888.00 2021-02-11 07:48:35.000 042 14305.03 407.53 54588.47 88888.00 2021-02-11 07:48:36.000 042 14304.83 407.42 54588.74 88888.00 2021-02-11 07:48:37.000 042 14304.83 407.59 54588.49 88888.00 2021-02-11 07:48:38.000 042 14304.92 407.74 54588.59 88888.00 2021-02-11 07:48:39.000 042 14304.69 407.78 54588.68 88888.00 2021-02-11 07:48:40.000 042 14304.68 407.28 54588.52 88888.00 2021-02-11 07:48:41.000 042 14304.79 407.21 54588.37 88888.00 2021-02-11 07:48:42.000 042 14304.51 407.33 54588.51 88888.00 2021-02-11 07:48:43.000 042 14304.40 407.13 54588.22 88888.00 2021-02-11 07:48:44.000 042 14307.59 407.19 54585.52 88888.00 2021-02-11 07:48:45.000 042 14306.62 409.20 54587.33 88888.00 2021-02-11 07:48:46.000 042 14304.81 407.02 54588.38 88888.00 2021-02-11 07:48:47.000 042 14304.57 407.23 54588.20 88888.00 2021-02-11 07:48:48.000 042 14304.44 407.02 54588.26 88888.00 2021-02-11 07:48:49.000 042 14304.53 406.93 54588.43 88888.00 2021-02-11 07:48:50.000 042 14306.48 409.24 54586.20 88888.00 2021-02-11 07:48:51.000 042 14304.44 406.78 54588.26 88888.00 2021-02-11 07:48:52.000 042 14304.52 406.87 54588.18 88888.00 2021-02-11 07:48:53.000 042 14304.36 406.95 54588.23 88888.00 2021-02-11 07:48:54.000 042 14304.26 406.79 54588.23 88888.00 2021-02-11 07:48:55.000 042 14304.27 406.75 54588.22 88888.00 2021-02-11 07:48:56.000 042 14304.65 406.65 54588.03 88888.00 2021-02-11 07:48:57.000 042 14304.16 407.18 54588.22 88888.00 2021-02-11 07:48:58.000 042 14304.24 406.53 54588.32 88888.00 2021-02-11 07:48:59.000 042 14304.13 406.52 54588.12 88888.00 2021-02-11 07:49:00.000 042 14304.04 406.55 54588.00 88888.00 2021-02-11 07:49:01.000 042 14304.43 406.39 54587.79 88888.00 2021-02-11 07:49:02.000 042 14303.99 406.46 54587.98 88888.00 2021-02-11 07:49:03.000 042 14303.80 407.08 54587.94 88888.00 2021-02-11 07:49:04.000 042 14303.86 406.52 54588.01 88888.00 2021-02-11 07:49:05.000 042 14304.07 406.32 54587.92 88888.00 2021-02-11 07:49:06.000 042 14303.92 406.22 54587.71 88888.00 2021-02-11 07:49:07.000 042 14303.87 406.46 54587.76 88888.00 2021-02-11 07:49:08.000 042 14303.85 406.21 54587.85 88888.00 2021-02-11 07:49:09.000 042 14303.80 406.02 54587.88 88888.00 2021-02-11 07:49:10.000 042 14303.71 406.18 54587.81 88888.00 2021-02-11 07:49:11.000 042 14303.69 406.14 54587.74 88888.00 2021-02-11 07:49:12.000 042 14303.83 406.38 54587.73 88888.00 2021-02-11 07:49:13.000 042 14303.97 406.20 54587.78 88888.00 2021-02-11 07:49:14.000 042 14303.65 406.01 54587.75 88888.00 2021-02-11 07:49:15.000 042 14305.77 408.15 54585.59 88888.00 2021-02-11 07:49:16.000 042 14303.73 406.00 54587.65 88888.00 2021-02-11 07:49:17.000 042 14303.61 406.20 54587.77 88888.00 2021-02-11 07:49:18.000 042 14303.79 405.73 54587.54 88888.00 2021-02-11 07:49:19.000 042 14303.80 405.86 54587.63 88888.00 2021-02-11 07:49:20.000 042 14303.69 405.79 54587.32 88888.00 2021-02-11 07:49:21.000 042 14305.78 407.91 54585.43 88888.00 2021-02-11 07:49:22.000 042 14303.91 405.92 54587.59 88888.00 2021-02-11 07:49:23.000 042 14303.66 406.14 54587.36 88888.00 2021-02-11 07:49:24.000 042 14303.90 405.58 54587.43 88888.00 2021-02-11 07:49:25.000 042 14303.47 405.92 54587.41 88888.00 2021-02-11 07:49:26.000 042 14303.49 405.62 54587.28 88888.00 2021-02-11 07:49:27.000 042 14303.51 405.75 54587.34 88888.00 2021-02-11 07:49:28.000 042 14303.48 405.58 54587.30 88888.00 2021-02-11 07:49:29.000 042 14303.52 405.58 54587.39 88888.00 2021-02-11 07:49:30.000 042 14303.56 405.43 54587.04 88888.00 2021-02-11 07:49:31.000 042 14303.63 405.39 54586.89 88888.00 2021-02-11 07:49:32.000 042 14303.53 405.53 54587.36 88888.00 2021-02-11 07:49:33.000 042 14303.91 405.75 54586.96 88888.00 2021-02-11 07:49:34.000 042 14303.78 405.33 54587.27 88888.00 2021-02-11 07:49:35.000 042 14303.48 405.37 54587.27 88888.00 2021-02-11 07:49:36.000 042 14303.45 405.09 54587.19 88888.00 2021-02-11 07:49:37.000 042 14303.49 405.31 54587.02 88888.00 2021-02-11 07:49:38.000 042 14303.49 404.99 54587.16 88888.00 2021-02-11 07:49:39.000 042 14303.44 405.13 54587.30 88888.00 2021-02-11 07:49:40.000 042 14303.31 405.02 54587.08 88888.00 2021-02-11 07:49:41.000 042 14303.39 404.82 54587.21 88888.00 2021-02-11 07:49:42.000 042 14303.37 404.97 54587.03 88888.00 2021-02-11 07:49:43.000 042 14303.86 405.12 54587.13 88888.00 2021-02-11 07:49:44.000 042 14303.46 404.98 54587.20 88888.00 2021-02-11 07:49:45.000 042 14305.71 407.50 54585.07 88888.00 2021-02-11 07:49:46.000 042 14303.31 404.87 54587.23 88888.00 2021-02-11 07:49:47.000 042 14303.39 405.01 54587.04 88888.00 2021-02-11 07:49:48.000 042 14303.42 404.80 54587.11 88888.00 2021-02-11 07:49:49.000 042 14303.67 404.81 54586.93 88888.00 2021-02-11 07:49:50.000 042 14303.62 405.06 54587.12 88888.00 2021-02-11 07:49:51.000 042 14305.48 406.82 54585.01 88888.00 2021-02-11 07:49:52.000 042 14303.32 404.76 54586.90 88888.00 2021-02-11 07:49:53.000 042 14303.63 404.89 54586.64 88888.00 2021-02-11 07:49:54.000 042 14303.37 404.57 54587.10 88888.00 2021-02-11 07:49:55.000 042 14303.30 404.61 54587.08 88888.00 2021-02-11 07:49:56.000 042 14303.28 404.75 54587.08 88888.00 2021-02-11 07:49:57.000 042 14303.48 404.61 54587.17 88888.00 2021-02-11 07:49:58.000 042 14303.33 404.73 54587.02 88888.00 2021-02-11 07:49:59.000 042 14303.29 404.68 54586.97 88888.00 2021-02-11 07:50:00.000 042 14303.22 404.57 54586.80 88888.00 2021-02-11 07:50:01.000 042 14304.89 404.89 54587.14 88888.00 2021-02-11 07:50:02.000 042 14303.25 404.40 54587.09 88888.00 2021-02-11 07:50:03.000 042 14303.28 405.14 54587.26 88888.00 2021-02-11 07:50:04.000 042 14303.31 404.30 54587.01 88888.00 2021-02-11 07:50:05.000 042 14303.42 404.71 54586.77 88888.00 2021-02-11 07:50:06.000 042 14303.22 404.37 54586.99 88888.00 2021-02-11 07:50:07.000 042 14305.40 406.46 54584.80 88888.00 2021-02-11 07:50:08.000 042 14303.48 404.43 54586.91 88888.00 2021-02-11 07:50:09.000 042 14303.13 404.19 54586.96 88888.00 2021-02-11 07:50:10.000 042 14303.21 404.77 54586.87 88888.00 2021-02-11 07:50:11.000 042 14303.23 404.26 54586.95 88888.00 2021-02-11 07:50:12.000 042 14303.20 404.34 54586.82 88888.00 2021-02-11 07:50:13.000 042 14303.25 404.76 54586.88 88888.00 2021-02-11 07:50:14.000 042 14303.14 404.48 54586.98 88888.00 2021-02-11 07:50:15.000 042 14303.13 404.29 54586.90 88888.00 2021-02-11 07:50:16.000 042 14305.26 406.36 54584.70 88888.00 2021-02-11 07:50:17.000 042 14303.22 404.41 54586.90 88888.00 2021-02-11 07:50:18.000 042 14303.62 404.20 54586.75 88888.00 2021-02-11 07:50:19.000 042 14303.10 404.47 54586.92 88888.00 2021-02-11 07:50:20.000 042 14303.06 404.31 54586.85 88888.00 2021-02-11 07:50:21.000 042 14303.00 404.39 54586.83 88888.00 2021-02-11 07:50:22.000 042 14305.37 406.21 54584.68 88888.00 2021-02-11 07:50:23.000 042 14303.45 404.28 54586.89 88888.00 2021-02-11 07:50:24.000 042 14303.07 404.27 54586.85 88888.00 2021-02-11 07:50:25.000 042 14303.23 404.40 54586.73 88888.00 2021-02-11 07:50:26.000 042 14303.06 404.22 54586.90 88888.00 2021-02-11 07:50:27.000 042 14303.22 404.57 54586.67 88888.00 2021-02-11 07:50:28.000 042 14303.19 404.37 54586.90 88888.00 2021-02-11 07:50:29.000 042 14303.06 404.40 54586.69 88888.00 2021-02-11 07:50:30.000 042 14303.03 404.41 54586.76 88888.00 2021-02-11 07:50:31.000 042 14303.01 404.32 54586.73 88888.00 2021-02-11 07:50:32.000 042 14303.02 404.26 54586.83 88888.00 2021-02-11 07:50:33.000 042 14303.26 404.39 54586.69 88888.00 2021-02-11 07:50:34.000 042 14303.15 404.31 54586.74 88888.00 2021-02-11 07:50:35.000 042 14303.38 404.78 54586.77 88888.00 2021-02-11 07:50:36.000 042 14305.20 405.82 54584.67 88888.00 2021-02-11 07:50:37.000 042 14303.12 404.57 54586.80 88888.00 2021-02-11 07:50:38.000 042 14303.60 404.51 54586.71 88888.00 2021-02-11 07:50:39.000 042 14303.32 404.56 54586.60 88888.00 2021-02-11 07:50:40.000 042 14303.30 404.63 54586.76 88888.00 2021-02-11 07:50:41.000 042 14305.51 408.19 54584.74 88888.00 2021-02-11 07:50:42.000 042 14303.28 406.02 54586.77 88888.00 2021-02-11 07:50:43.000 042 14303.12 404.37 54586.65 88888.00 2021-02-11 07:50:44.000 042 14303.19 404.64 54586.52 88888.00 2021-02-11 07:50:45.000 042 14303.13 404.11 54586.63 88888.00 2021-02-11 07:50:46.000 042 14303.22 404.47 54586.83 88888.00 2021-02-11 07:50:47.000 042 14305.07 406.52 54584.71 88888.00 2021-02-11 07:50:48.000 042 14303.40 404.26 54587.02 88888.00 2021-02-11 07:50:49.000 042 14303.22 404.57 54586.59 88888.00 2021-02-11 07:50:50.000 042 14303.49 404.70 54586.53 88888.00 2021-02-11 07:50:51.000 042 14303.00 404.40 54586.77 88888.00 2021-02-11 07:50:52.000 042 14303.10 404.44 54586.72 88888.00 2021-02-11 07:50:53.000 042 14303.06 404.51 54586.74 88888.00 2021-02-11 07:50:54.000 042 14303.28 404.51 54586.66 88888.00 2021-02-11 07:50:55.000 042 14303.16 404.93 54586.68 88888.00 2021-02-11 07:50:56.000 042 14303.06 404.50 54586.83 88888.00 2021-02-11 07:50:57.000 042 14303.08 404.82 54586.87 88888.00 2021-02-11 07:50:58.000 042 14303.19 404.53 54586.71 88888.00 2021-02-11 07:50:59.000 042 14303.19 404.59 54586.91 88888.00 2021-02-11 07:51:00.000 042 14303.15 405.02 54586.79 88888.00 2021-02-11 07:51:01.000 042 14303.38 404.63 54586.86 88888.00 2021-02-11 07:51:02.000 042 14303.05 404.65 54586.78 88888.00 2021-02-11 07:51:03.000 042 14303.64 404.57 54586.62 88888.00 2021-02-11 07:51:04.000 042 14303.25 404.80 54586.72 88888.00 2021-02-11 07:51:05.000 042 14303.22 404.36 54586.93 88888.00 2021-02-11 07:51:06.000 042 14303.19 404.70 54586.98 88888.00 2021-02-11 07:51:07.000 042 14303.13 404.96 54586.91 88888.00 2021-02-11 07:51:08.000 042 14303.03 404.65 54586.83 88888.00 2021-02-11 07:51:09.000 042 14303.04 404.91 54586.90 88888.00 2021-02-11 07:51:10.000 042 14303.10 404.74 54586.93 88888.00 2021-02-11 07:51:11.000 042 14303.00 404.94 54586.91 88888.00 2021-02-11 07:51:12.000 042 14305.50 406.97 54584.85 88888.00 2021-02-11 07:51:13.000 042 14303.03 404.68 54586.95 88888.00 2021-02-11 07:51:14.000 042 14303.31 404.62 54586.84 88888.00 2021-02-11 07:51:15.000 042 14303.15 404.82 54587.00 88888.00 2021-02-11 07:51:16.000 042 14302.99 404.73 54586.97 88888.00 2021-02-11 07:51:17.000 042 14303.09 404.89 54586.87 88888.00 2021-02-11 07:51:18.000 042 14305.04 406.92 54584.93 88888.00 2021-02-11 07:51:19.000 042 14303.09 404.82 54587.11 88888.00 2021-02-11 07:51:20.000 042 14303.13 404.77 54587.08 88888.00 2021-02-11 07:51:21.000 042 14303.17 404.82 54587.06 88888.00 2021-02-11 07:51:22.000 042 14303.23 405.00 54587.09 88888.00 2021-02-11 07:51:23.000 042 14303.08 404.76 54587.07 88888.00 2021-02-11 07:51:24.000 042 14303.09 405.21 54587.16 88888.00 2021-02-11 07:51:25.000 042 14303.13 405.13 54587.14 88888.00 2021-02-11 07:51:26.000 042 14302.98 405.01 54587.18 88888.00 2021-02-11 07:51:27.000 042 14303.14 404.71 54587.21 88888.00 2021-02-11 07:51:28.000 042 14303.18 404.80 54586.73 88888.00 2021-02-11 07:51:29.000 042 14303.11 405.13 54587.27 88888.00 2021-02-11 07:51:30.000 042 14303.15 404.73 54587.40 88888.00 2021-02-11 07:51:31.000 042 14303.21 404.80 54587.02 88888.00 2021-02-11 07:51:32.000 042 14303.40 405.23 54586.71 88888.00 2021-02-11 07:51:33.000 042 14303.32 405.30 54585.57 88888.00 2021-02-11 07:51:34.000 042 14305.45 407.39 54584.73 88888.00 2021-02-11 07:51:35.000 042 14303.78 405.26 54586.77 88888.00 2021-02-11 07:51:36.000 042 14303.46 405.21 54586.85 88888.00 2021-02-11 07:51:37.000 042 14303.32 405.34 54586.96 88888.00 2021-02-11 07:51:38.000 042 14303.45 405.26 54586.68 88888.00 2021-02-11 07:51:39.000 042 14303.47 405.26 54587.01 88888.00 2021-02-11 07:51:40.000 042 14305.64 407.61 54584.98 88888.00 2021-02-11 07:51:41.000 042 14303.56 405.42 54587.02 88888.00 2021-02-11 07:51:42.000 042 14303.82 405.34 54587.00 88888.00 2021-02-11 07:51:43.000 042 14303.51 405.33 54586.99 88888.00 2021-02-11 07:51:44.000 042 14303.86 405.46 54587.21 88888.00 2021-02-11 07:51:45.000 042 14303.63 405.73 54587.19 88888.00 2021-02-11 07:51:46.000 042 14303.72 405.26 54587.14 88888.00 2021-02-11 07:51:47.000 042 14303.56 405.39 54587.23 88888.00 2021-02-11 07:51:48.000 042 14303.55 405.33 54587.16 88888.00 2021-02-11 07:51:49.000 042 14303.73 405.26 54587.15 88888.00 2021-02-11 07:51:50.000 042 14304.25 405.92 54586.57 88888.00 2021-02-11 07:51:51.000 042 14303.74 405.26 54587.21 88888.00 2021-02-11 07:51:52.000 042 14304.06 405.44 54587.25 88888.00 2021-02-11 07:51:53.000 042 14303.84 405.26 54587.37 88888.00 2021-02-11 07:51:54.000 042 14303.79 405.41 54587.27 88888.00 2021-02-11 07:51:55.000 042 14303.88 405.13 54587.29 88888.00 2021-02-11 07:51:56.000 042 14303.86 405.74 54587.34 88888.00 2021-02-11 07:51:57.000 042 14304.03 405.70 54587.10 88888.00 2021-02-11 07:51:58.000 042 14303.91 405.43 54587.20 88888.00 2021-02-11 07:51:59.000 042 14304.24 405.43 54587.34 88888.00 2021-02-11 07:52:00.000 042 14304.12 405.48 54586.96 88888.00 2021-02-11 07:52:01.000 042 14304.26 405.57 54587.45 88888.00 2021-02-11 07:52:02.000 042 14304.13 405.70 54587.28 88888.00 2021-02-11 07:52:03.000 042 14304.13 405.40 54587.45 88888.00 2021-02-11 07:52:04.000 042 14306.08 406.01 54585.26 88888.00 2021-02-11 07:52:05.000 042 14304.23 406.74 54587.42 88888.00 2021-02-11 07:52:06.000 042 14304.26 405.51 54587.51 88888.00 2021-02-11 07:52:07.000 042 14304.37 405.52 54587.49 88888.00 2021-02-11 07:52:08.000 042 14304.30 405.32 54587.72 88888.00 2021-02-11 07:52:09.000 042 14304.83 405.58 54587.50 88888.00 2021-02-11 07:52:10.000 042 14306.12 407.53 54585.61 88888.00 2021-02-11 07:52:11.000 042 14304.15 405.07 54587.78 88888.00 2021-02-11 07:52:12.000 042 14304.14 405.13 54587.78 88888.00 2021-02-11 07:52:13.000 042 14304.25 405.11 54587.93 88888.00 2021-02-11 07:52:14.000 042 14304.42 405.07 54587.79 88888.00 2021-02-11 07:52:15.000 042 14304.67 405.40 54587.75 88888.00 2021-02-11 07:52:16.000 042 14304.44 405.35 54587.96 88888.00 2021-02-11 07:52:17.000 042 14304.23 405.40 54587.96 88888.00 2021-02-11 07:52:18.000 042 14304.24 405.15 54587.94 88888.00 2021-02-11 07:52:19.000 042 14304.47 405.09 54588.03 88888.00 2021-02-11 07:52:20.000 042 14304.33 405.27 54584.79 88888.00 2021-02-11 07:52:21.000 042 14306.59 407.18 54586.83 88888.00 2021-02-11 07:52:22.000 042 14304.69 405.05 54588.03 88888.00 2021-02-11 07:52:23.000 042 14304.28 405.26 54588.04 88888.00 2021-02-11 07:52:24.000 042 14304.67 405.21 54588.12 88888.00 2021-02-11 07:52:25.000 042 14304.50 405.57 54587.67 88888.00 2021-02-11 07:52:26.000 042 14306.54 407.18 54586.04 88888.00 2021-02-11 07:52:27.000 042 14304.46 404.98 54588.14 88888.00 2021-02-11 07:52:28.000 042 14304.36 405.21 54588.24 88888.00 2021-02-11 07:52:29.000 042 14304.70 405.24 54588.14 88888.00 2021-02-11 07:52:30.000 042 14304.52 405.31 54588.12 88888.00 2021-02-11 07:52:31.000 042 14304.50 405.45 54588.07 88888.00 2021-02-11 07:52:32.000 042 14304.32 405.30 54587.97 88888.00 2021-02-11 07:52:33.000 042 14304.63 405.24 54588.26 88888.00 2021-02-11 07:52:34.000 042 14304.69 405.15 54587.93 88888.00 2021-02-11 07:52:35.000 042 14304.49 405.16 54588.03 88888.00 2021-02-11 07:52:36.000 042 14304.49 404.96 54588.19 88888.00 2021-02-11 07:52:37.000 042 14304.52 405.27 54588.10 88888.00 2021-02-11 07:52:38.000 042 14304.46 405.09 54588.05 88888.00 2021-02-11 07:52:39.000 042 14304.79 404.95 54588.22 88888.00 2021-02-11 07:52:40.000 042 14304.59 405.07 54588.05 88888.00 2021-02-11 07:52:41.000 042 14306.77 407.23 54586.82 88888.00 2021-02-11 07:52:42.000 042 14304.63 405.18 54588.16 88888.00 2021-02-11 07:52:43.000 042 14304.67 405.13 54588.11 88888.00 2021-02-11 07:52:44.000 042 14304.70 405.34 54588.02 88888.00 2021-02-11 07:52:45.000 042 14304.35 405.29 54587.65 88888.00 2021-02-11 07:52:46.000 042 14304.57 405.15 54588.09 88888.00 2021-02-11 07:52:47.000 042 14304.66 405.16 54588.06 88888.00 2021-02-11 07:52:48.000 042 14304.62 405.11 54588.09 88888.00 2021-02-11 07:52:49.000 042 14304.62 405.07 54587.86 88888.00 2021-02-11 07:52:50.000 042 14304.64 405.14 54587.66 88888.00 2021-02-11 07:52:51.000 042 14306.85 407.18 54585.99 88888.00 2021-02-11 07:52:52.000 042 14304.70 405.40 54588.02 88888.00 2021-02-11 07:52:53.000 042 14304.66 404.98 54588.04 88888.00 2021-02-11 07:52:54.000 042 14304.81 405.31 54587.88 88888.00 2021-02-11 07:52:55.000 042 14304.69 405.08 54587.60 88888.00 2021-02-11 07:52:56.000 042 14304.74 405.03 54588.03 88888.00 2021-02-11 07:52:57.000 042 14306.84 407.19 54585.93 88888.00 2021-02-11 07:52:58.000 042 14304.54 404.81 54588.10 88888.00 2021-02-11 07:52:59.000 042 14304.75 405.07 54588.06 88888.00 2021-02-11 07:53:00.000 042 14304.65 405.05 54587.97 88888.00 2021-02-11 07:53:01.000 042 14304.81 405.10 54587.84 88888.00 2021-02-11 07:53:02.000 042 14304.67 405.39 54588.05 88888.00 2021-02-11 07:53:03.000 042 14304.52 405.06 54588.08 88888.00 2021-02-11 07:53:04.000 042 14304.69 405.03 54587.84 88888.00 2021-02-11 07:53:05.000 042 14304.70 404.95 54587.99 88888.00 2021-02-11 07:53:06.000 042 14304.70 405.21 54588.09 88888.00 2021-02-11 07:53:07.000 042 14304.70 405.12 54587.96 88888.00 2021-02-11 07:53:08.000 042 14304.55 404.90 54588.07 88888.00 2021-02-11 07:53:09.000 042 14304.87 405.07 54587.97 88888.00 2021-02-11 07:53:10.000 042 14304.64 405.07 54587.89 88888.00 2021-02-11 07:53:11.000 042 14304.57 405.21 54588.05 88888.00 2021-02-11 07:53:12.000 042 14304.54 405.07 54587.95 88888.00 2021-02-11 07:53:13.000 042 14304.44 405.05 54588.05 88888.00 2021-02-11 07:53:14.000 042 14304.63 404.96 54588.03 88888.00 2021-02-11 07:53:15.000 042 14306.65 406.93 54585.87 88888.00 2021-02-11 07:53:16.000 042 14304.78 404.95 54588.01 88888.00 2021-02-11 07:53:17.000 042 14304.78 405.03 54588.00 88888.00 2021-02-11 07:53:18.000 042 14304.58 405.20 54588.00 88888.00 2021-02-11 07:53:19.000 042 14304.69 405.01 54587.96 88888.00 2021-02-11 07:53:20.000 042 14304.48 404.81 54587.93 88888.00 2021-02-11 07:53:21.000 042 14306.63 407.28 54585.87 88888.00 2021-02-11 07:53:22.000 042 14304.90 404.77 54587.92 88888.00 2021-02-11 07:53:23.000 042 14304.58 404.89 54588.04 88888.00 2021-02-11 07:53:24.000 042 14304.48 404.88 54587.90 88888.00 2021-02-11 07:53:25.000 042 14304.33 405.01 54587.92 88888.00 2021-02-11 07:53:26.000 042 14304.45 405.14 54587.92 88888.00 2021-02-11 07:53:27.000 042 14304.50 405.14 54587.93 88888.00 2021-02-11 07:53:28.000 042 14304.45 404.95 54587.99 88888.00 2021-02-11 07:53:29.000 042 14304.40 404.98 54587.85 88888.00 2021-02-11 07:53:30.000 042 14304.31 405.01 54587.41 88888.00 2021-02-11 07:53:31.000 042 14304.45 404.96 54587.71 88888.00 2021-02-11 07:53:32.000 042 14304.48 404.75 54587.93 88888.00 2021-02-11 07:53:33.000 042 14304.50 405.08 54587.84 88888.00 2021-02-11 07:53:34.000 042 14304.45 404.97 54587.82 88888.00 2021-02-11 07:53:35.000 042 14304.37 404.78 54587.77 88888.00 2021-02-11 07:53:36.000 042 14304.50 404.91 54587.66 88888.00 2021-02-11 07:53:37.000 042 14304.47 405.00 54588.07 88888.00 2021-02-11 07:53:38.000 042 14304.44 405.07 54587.82 88888.00 2021-02-11 07:53:39.000 042 14304.40 404.79 54587.83 88888.00 2021-02-11 07:53:40.000 042 14304.26 404.80 54587.55 88888.00 2021-02-11 07:53:41.000 042 14304.52 405.07 54587.67 88888.00 2021-02-11 07:53:42.000 042 14304.21 405.01 54587.65 88888.00 2021-02-11 07:53:43.000 042 14304.30 405.02 54587.58 88888.00 2021-02-11 07:53:44.000 042 14304.22 405.16 54587.78 88888.00 2021-02-11 07:53:45.000 042 14304.18 404.86 54587.71 88888.00 2021-02-11 07:53:46.000 042 14306.38 407.06 54585.94 88888.00 2021-02-11 07:53:47.000 042 14304.45 405.26 54587.69 88888.00 2021-02-11 07:53:48.000 042 14304.19 404.83 54587.73 88888.00 2021-02-11 07:53:49.000 042 14304.48 404.94 54587.78 88888.00 2021-02-11 07:53:50.000 042 14304.20 404.86 54587.71 88888.00 2021-02-11 07:53:51.000 042 14306.26 406.81 54585.64 88888.00 2021-02-11 07:53:52.000 042 14304.51 404.65 54587.72 88888.00 2021-02-11 07:53:53.000 042 14304.02 404.77 54587.83 88888.00 2021-02-11 07:53:54.000 042 14304.14 404.78 54587.70 88888.00 2021-02-11 07:53:55.000 042 14304.16 404.73 54587.78 88888.00 2021-02-11 07:53:56.000 042 14304.11 404.71 54587.59 88888.00 2021-02-11 07:53:57.000 042 14304.52 404.50 54587.65 88888.00 2021-02-11 07:53:58.000 042 14304.18 404.55 54587.78 88888.00 2021-02-11 07:53:59.000 042 14303.95 404.91 54587.65 88888.00 2021-02-11 07:54:00.000 042 14304.03 404.63 54587.64 88888.00 2021-02-11 07:54:01.000 042 14303.99 404.72 54587.79 88888.00 2021-02-11 07:54:02.000 042 14304.07 404.76 54587.22 88888.00 2021-02-11 07:54:03.000 042 14303.98 404.57 54587.57 88888.00 2021-02-11 07:54:04.000 042 14304.16 404.70 54587.59 88888.00 2021-02-11 07:54:05.000 042 14303.98 404.68 54587.60 88888.00 2021-02-11 07:54:06.000 042 14303.93 404.60 54587.58 88888.00 2021-02-11 07:54:07.000 042 14304.04 404.98 54587.18 88888.00 2021-02-11 07:54:08.000 042 14303.88 404.51 54587.65 88888.00 2021-02-11 07:54:09.000 042 14303.98 404.77 54587.64 88888.00 2021-02-11 07:54:10.000 042 14303.98 404.58 54587.58 88888.00 2021-02-11 07:54:11.000 042 14306.90 407.63 54585.55 88888.00 2021-02-11 07:54:12.000 042 14305.23 406.68 54587.59 88888.00 2021-02-11 07:54:13.000 042 14303.83 404.77 54587.65 88888.00 2021-02-11 07:54:14.000 042 14303.91 404.47 54587.64 88888.00 2021-02-11 07:54:15.000 042 14303.90 404.47 54587.55 88888.00 2021-02-11 07:54:16.000 042 14304.03 404.76 54587.61 88888.00 2021-02-11 07:54:17.000 042 14305.89 406.77 54585.50 88888.00 2021-02-11 07:54:18.000 042 14303.92 404.72 54587.70 88888.00 2021-02-11 07:54:19.000 042 14303.86 404.59 54587.73 88888.00 2021-02-11 07:54:20.000 042 14303.82 404.52 54587.43 88888.00 2021-02-11 07:54:21.000 042 14303.85 404.80 54587.58 88888.00 2021-02-11 07:54:22.000 042 14303.88 404.45 54587.50 88888.00 2021-02-11 07:54:23.000 042 14303.72 404.49 54587.46 88888.00 2021-02-11 07:54:24.000 042 14304.01 404.85 54587.46 88888.00 2021-02-11 07:54:25.000 042 14303.57 404.38 54587.55 88888.00 2021-02-11 07:54:26.000 042 14303.69 404.43 54587.39 88888.00 2021-02-11 07:54:27.000 042 14303.74 404.53 54587.48 88888.00 2021-02-11 07:54:28.000 042 14303.66 404.82 54587.45 88888.00 2021-02-11 07:54:29.000 042 14303.90 404.50 54587.43 88888.00 2021-02-11 07:54:30.000 042 14303.57 404.49 54587.63 88888.00 2021-02-11 07:54:31.000 042 14303.86 404.53 54587.52 88888.00 2021-02-11 07:54:32.000 042 14303.93 404.55 54587.45 88888.00 2021-02-11 07:54:33.000 042 14303.83 404.62 54587.34 88888.00 2021-02-11 07:54:34.000 042 14303.68 404.53 54587.45 88888.00 2021-02-11 07:54:35.000 042 14303.50 404.44 54587.56 88888.00 2021-02-11 07:54:36.000 042 14303.57 404.70 54587.42 88888.00 2021-02-11 07:54:37.000 042 14303.66 404.43 54587.42 88888.00 2021-02-11 07:54:38.000 042 14303.47 404.58 54587.43 88888.00 2021-02-11 07:54:39.000 042 14303.62 404.85 54587.42 88888.00 2021-02-11 07:54:40.000 042 14303.46 404.39 54587.58 88888.00 2021-02-11 07:54:41.000 042 14303.59 404.47 54587.51 88888.00 2021-02-11 07:54:42.000 042 14305.74 406.59 54585.27 88888.00 2021-02-11 07:54:43.000 042 14303.54 404.33 54587.46 88888.00 2021-02-11 07:54:44.000 042 14303.60 404.55 54587.37 88888.00 2021-02-11 07:54:45.000 042 14303.55 404.59 54587.44 88888.00 2021-02-11 07:54:46.000 042 14303.55 404.57 54587.15 88888.00 2021-02-11 07:54:47.000 042 14303.68 404.44 54587.28 88888.00 2021-02-11 07:54:48.000 042 14305.74 406.61 54585.25 88888.00 2021-02-11 07:54:49.000 042 14303.93 404.74 54587.36 88888.00 2021-02-11 07:54:50.000 042 14303.66 404.52 54587.47 88888.00 2021-02-11 07:54:51.000 042 14303.71 404.67 54587.33 88888.00 2021-02-11 07:54:52.000 042 14304.16 404.61 54587.08 88888.00 2021-02-11 07:54:53.000 042 14303.82 404.42 54587.21 88888.00 2021-02-11 07:54:54.000 042 14304.01 404.70 54587.34 88888.00 2021-02-11 07:54:55.000 042 14303.62 404.82 54587.34 88888.00 2021-02-11 07:54:56.000 042 14303.72 404.57 54587.42 88888.00 2021-02-11 07:54:57.000 042 14303.74 404.67 54587.35 88888.00 2021-02-11 07:54:58.000 042 14303.88 405.02 54587.46 88888.00 2021-02-11 07:54:59.000 042 14303.84 405.12 54587.48 88888.00 2021-02-11 07:55:00.000 042 14303.62 404.69 54587.41 88888.00 2021-02-11 07:55:01.000 042 14305.39 404.52 54587.11 88888.00 2021-02-11 07:55:02.000 042 14303.83 404.58 54586.94 88888.00 2021-02-11 07:55:03.000 042 14303.82 404.70 54587.40 88888.00 2021-02-11 07:55:04.000 042 14303.82 404.70 54587.40 88888.00 2021-02-11 07:55:05.000 042 14303.88 404.76 54587.37 88888.00 2021-02-11 07:55:06.000 042 14304.05 404.89 54587.39 88888.00 2021-02-11 07:55:07.000 042 14306.00 406.77 54585.27 88888.00 2021-02-11 07:55:08.000 042 14303.90 405.09 54587.39 88888.00 2021-02-11 07:55:09.000 042 14303.93 404.83 54587.34 88888.00 2021-02-11 07:55:10.000 042 14303.82 404.70 54587.37 88888.00 2021-02-11 07:55:11.000 042 14307.15 407.74 54585.18 88888.00 2021-02-11 07:55:12.000 042 14304.75 406.84 54587.29 88888.00 2021-02-11 07:55:13.000 042 14303.94 405.03 54587.24 88888.00 2021-02-11 07:55:14.000 042 14304.07 404.65 54587.14 88888.00 2021-02-11 07:55:15.000 042 14304.04 404.92 54587.21 88888.00 2021-02-11 07:55:16.000 042 14304.37 405.07 54587.27 88888.00 2021-02-11 07:55:17.000 042 14306.24 406.98 54585.22 88888.00 2021-02-11 07:55:18.000 042 14303.98 405.00 54587.30 88888.00 2021-02-11 07:55:19.000 042 14304.32 405.45 54587.16 88888.00 2021-02-11 07:55:20.000 042 14304.22 405.02 54587.50 88888.00 2021-02-11 07:55:21.000 042 14304.29 405.08 54587.38 88888.00 2021-02-11 07:55:22.000 042 14304.40 404.97 54587.34 88888.00 2021-02-11 07:55:23.000 042 14304.42 404.86 54587.45 88888.00 2021-02-11 07:55:24.000 042 14304.80 405.48 54587.46 88888.00 2021-02-11 07:55:25.000 042 14304.40 405.06 54587.63 88888.00 2021-02-11 07:55:26.000 042 14304.53 405.08 54587.23 88888.00 2021-02-11 07:55:27.000 042 14304.48 405.28 54587.36 88888.00 2021-02-11 07:55:28.000 042 14304.46 405.30 54587.46 88888.00 2021-02-11 07:55:29.000 042 14304.88 405.06 54587.46 88888.00 2021-02-11 07:55:30.000 042 14304.57 405.21 54587.52 88888.00 2021-02-11 07:55:31.000 042 14304.82 405.47 54587.25 88888.00 2021-02-11 07:55:32.000 042 14306.87 407.25 54585.33 88888.00 2021-02-11 07:55:33.000 042 14304.53 405.27 54587.52 88888.00 2021-02-11 07:55:34.000 042 14304.67 405.45 54587.48 88888.00 2021-02-11 07:55:35.000 042 14304.70 405.38 54587.62 88888.00 2021-02-11 07:55:36.000 042 14304.69 405.24 54587.44 88888.00 2021-02-11 07:55:37.000 042 14306.78 406.06 54585.37 88888.00 2021-02-11 07:55:38.000 042 14306.68 407.26 54585.27 88888.00 2021-02-11 07:55:39.000 042 14304.73 405.45 54587.50 88888.00 2021-02-11 07:55:40.000 042 14304.57 405.15 54587.62 88888.00 2021-02-11 07:55:41.000 042 14304.64 405.39 54587.28 88888.00 2021-02-11 07:55:42.000 042 14305.46 405.03 54585.20 88888.00 2021-02-11 07:55:43.000 042 14304.83 407.24 54587.56 88888.00 2021-02-11 07:55:44.000 042 14304.82 405.27 54587.15 88888.00 2021-02-11 07:55:45.000 042 14304.78 405.34 54587.65 88888.00 2021-02-11 07:55:46.000 042 14304.62 405.01 54587.37 88888.00 2021-02-11 07:55:47.000 042 14304.56 405.10 54587.52 88888.00 2021-02-11 07:55:48.000 042 14306.95 407.36 54585.42 88888.00 2021-02-11 07:55:49.000 042 14304.62 405.61 54587.34 88888.00 2021-02-11 07:55:50.000 042 14304.48 405.22 54587.51 88888.00 2021-02-11 07:55:51.000 042 14304.52 405.10 54587.49 88888.00 2021-02-11 07:55:52.000 042 14304.39 405.09 54587.46 88888.00 2021-02-11 07:55:53.000 042 14304.43 404.97 54587.52 88888.00 2021-02-11 07:55:54.000 042 14304.48 405.59 54587.26 88888.00 2021-02-11 07:55:55.000 042 14304.40 405.04 54587.66 88888.00 2021-02-11 07:55:56.000 042 14304.38 405.12 54587.53 88888.00 2021-02-11 07:55:57.000 042 14304.24 404.97 54587.63 88888.00 2021-02-11 07:55:58.000 042 14304.39 405.17 54587.59 88888.00 2021-02-11 07:55:59.000 042 14304.36 405.26 54587.53 88888.00 2021-02-11 07:56:00.000 042 14304.51 405.18 54587.44 88888.00 2021-02-11 07:56:01.000 042 14304.37 405.37 54587.61 88888.00 2021-02-11 07:56:02.000 042 14304.20 405.03 54587.65 88888.00 2021-02-11 07:56:03.000 042 14304.20 405.17 54587.56 88888.00 2021-02-11 07:56:04.000 042 14304.26 405.09 54587.48 88888.00 2021-02-11 07:56:05.000 042 14304.07 404.84 54587.43 88888.00 2021-02-11 07:56:06.000 042 14304.13 405.31 54587.50 88888.00 2021-02-11 07:56:07.000 042 14304.01 405.14 54585.57 88888.00 2021-02-11 07:56:08.000 042 14306.28 407.24 54585.37 88888.00 2021-02-11 07:56:09.000 042 14304.36 405.45 54587.11 88888.00 2021-02-11 07:56:10.000 042 14304.23 405.16 54587.59 88888.00 2021-02-11 07:56:11.000 042 14304.05 405.32 54587.41 88888.00 2021-02-11 07:56:12.000 042 14303.93 404.97 54587.52 88888.00 2021-02-11 07:56:13.000 042 14304.21 405.20 54587.19 88888.00 2021-02-11 07:56:14.000 042 14306.10 407.21 54585.21 88888.00 2021-02-11 07:56:15.000 042 14304.01 404.94 54587.36 88888.00 2021-02-11 07:56:16.000 042 14304.22 405.01 54587.42 88888.00 2021-02-11 07:56:17.000 042 14304.01 405.24 54587.46 88888.00 2021-02-11 07:56:18.000 042 14304.11 405.18 54587.36 88888.00 2021-02-11 07:56:19.000 042 14304.42 405.10 54586.91 88888.00 2021-02-11 07:56:20.000 042 14303.92 405.05 54587.38 88888.00 2021-02-11 07:56:21.000 042 14303.95 405.15 54587.34 88888.00 2021-02-11 07:56:22.000 042 14303.79 405.08 54587.20 88888.00 2021-02-11 07:56:23.000 042 14304.01 404.97 54587.32 88888.00 2021-02-11 07:56:24.000 042 14304.18 405.04 54587.20 88888.00 2021-02-11 07:56:25.000 042 14303.88 405.21 54587.40 88888.00 2021-02-11 07:56:26.000 042 14303.91 405.40 54587.31 88888.00 2021-02-11 07:56:27.000 042 14304.02 405.06 54587.33 88888.00 2021-02-11 07:56:28.000 042 14304.02 405.28 54587.21 88888.00 2021-02-11 07:56:29.000 042 14304.01 405.16 54587.25 88888.00 2021-02-11 07:56:30.000 042 14303.93 405.14 54587.50 88888.00 2021-02-11 07:56:31.000 042 14303.89 405.14 54587.09 88888.00 2021-02-11 07:56:32.000 042 14303.87 405.11 54587.24 88888.00 2021-02-11 07:56:33.000 042 14303.91 405.40 54587.15 88888.00 2021-02-11 07:56:34.000 042 14303.88 405.65 54587.16 88888.00 2021-02-11 07:56:35.000 042 14303.90 405.39 54587.20 88888.00 2021-02-11 07:56:36.000 042 14303.86 405.46 54587.18 88888.00 2021-02-11 07:56:37.000 042 14303.82 405.10 54587.18 88888.00 2021-02-11 07:56:38.000 042 14303.67 405.41 54587.25 88888.00 2021-02-11 07:56:39.000 042 14306.38 407.37 54585.06 88888.00 2021-02-11 07:56:40.000 042 14303.91 405.19 54587.20 88888.00 2021-02-11 07:56:41.000 042 14303.77 404.89 54587.10 88888.00 2021-02-11 07:56:42.000 042 14303.74 405.07 54587.24 88888.00 2021-02-11 07:56:43.000 042 14303.95 405.25 54587.14 88888.00 2021-02-11 07:56:44.000 042 14303.88 405.23 54587.12 88888.00 2021-02-11 07:56:45.000 042 14305.95 407.38 54584.92 88888.00 2021-02-11 07:56:46.000 042 14303.82 405.06 54587.00 88888.00 2021-02-11 07:56:47.000 042 14303.74 405.23 54587.14 88888.00 2021-02-11 07:56:48.000 042 14303.96 405.48 54587.10 88888.00 2021-02-11 07:56:49.000 042 14305.92 407.37 54584.83 88888.00 2021-02-11 07:56:50.000 042 14303.79 405.25 54587.07 88888.00 2021-02-11 07:56:51.000 042 14303.76 405.28 54587.05 88888.00 2021-02-11 07:56:52.000 042 14303.68 405.16 54587.15 88888.00 2021-02-11 07:56:53.000 042 14303.86 405.30 54586.94 88888.00 2021-02-11 07:56:54.000 042 14303.63 405.44 54587.15 88888.00 2021-02-11 07:56:55.000 042 14303.74 405.50 54586.96 88888.00 2021-02-11 07:56:56.000 042 14303.77 405.39 54586.96 88888.00 2021-02-11 07:56:57.000 042 14303.65 405.30 54587.04 88888.00 2021-02-11 07:56:58.000 042 14305.90 407.54 54584.88 88888.00 2021-02-11 07:56:59.000 042 14303.81 405.72 54586.69 88888.00 2021-02-11 07:57:00.000 042 14303.93 405.71 54586.70 88888.00 2021-02-11 07:57:01.000 042 14304.04 405.75 54587.10 88888.00 2021-02-11 07:57:02.000 042 14303.69 405.64 54586.96 88888.00 2021-02-11 07:57:03.000 042 14303.76 405.54 54586.84 88888.00 2021-02-11 07:57:04.000 042 14305.94 407.53 54584.82 88888.00 2021-02-11 07:57:05.000 042 14303.93 405.56 54586.71 88888.00 2021-02-11 07:57:06.000 042 14303.99 405.52 54586.80 88888.00 2021-02-11 07:57:07.000 042 14303.75 405.58 54586.86 88888.00 2021-02-11 07:57:08.000 042 14303.80 405.52 54586.48 88888.00 2021-02-11 07:57:09.000 042 14303.86 405.62 54586.83 88888.00 2021-02-11 07:57:10.000 042 14303.73 405.88 54586.90 88888.00 2021-02-11 07:57:11.000 042 14303.75 405.91 54586.87 88888.00 2021-02-11 07:57:12.000 042 14303.78 405.60 54586.81 88888.00 2021-02-11 07:57:13.000 042 14303.93 405.98 54586.83 88888.00 2021-02-11 07:57:14.000 042 14304.27 405.60 54587.00 88888.00 2021-02-11 07:57:15.000 042 14303.88 405.89 54586.77 88888.00 2021-02-11 07:57:16.000 042 14303.85 405.97 54586.67 88888.00 2021-02-11 07:57:17.000 042 14303.75 405.84 54586.78 88888.00 2021-02-11 07:57:18.000 042 14303.72 405.73 54586.58 88888.00 2021-02-11 07:57:19.000 042 14303.81 405.60 54586.65 88888.00 2021-02-11 07:57:20.000 042 14304.07 405.60 54586.58 88888.00 2021-02-11 07:57:21.000 042 14304.10 405.84 54586.30 88888.00 2021-02-11 07:57:22.000 042 14303.88 405.72 54586.74 88888.00 2021-02-11 07:57:23.000 042 14303.87 406.01 54586.47 88888.00 2021-02-11 07:57:24.000 042 14303.91 405.67 54586.54 88888.00 2021-02-11 07:57:25.000 042 14303.86 406.06 54586.63 88888.00 2021-02-11 07:57:26.000 042 14303.69 405.97 54586.70 88888.00 2021-02-11 07:57:27.000 042 14303.94 405.87 54586.60 88888.00 2021-02-11 07:57:28.000 042 14304.12 406.04 54586.64 88888.00 2021-02-11 07:57:29.000 042 14305.96 407.97 54584.83 88888.00 2021-02-11 07:57:30.000 042 14304.00 405.86 54586.56 88888.00 2021-02-11 07:57:31.000 042 14304.06 406.00 54586.51 88888.00 2021-02-11 07:57:32.000 042 14304.01 406.05 54586.50 88888.00 2021-02-11 07:57:33.000 042 14303.97 406.18 54586.39 88888.00 2021-02-11 07:57:34.000 042 14306.07 408.03 54584.46 88888.00 2021-02-11 07:57:35.000 042 14304.32 406.21 54586.51 88888.00 2021-02-11 07:57:36.000 042 14304.32 405.72 54586.61 88888.00 2021-02-11 07:57:37.000 042 14304.01 405.98 54586.66 88888.00 2021-02-11 07:57:38.000 042 14304.32 406.09 54586.55 88888.00 2021-02-11 07:57:39.000 042 14304.06 405.87 54586.55 88888.00 2021-02-11 07:57:40.000 042 14304.30 405.94 54586.31 88888.00 2021-02-11 07:57:41.000 042 14304.51 406.12 54586.34 88888.00 2021-02-11 07:57:42.000 042 14304.01 406.14 54586.67 88888.00 2021-02-11 07:57:43.000 042 14304.13 406.14 54586.65 88888.00 2021-02-11 07:57:44.000 042 14304.13 406.01 54586.52 88888.00 2021-02-11 07:57:45.000 042 14307.25 407.65 54584.17 88888.00 2021-02-11 07:57:46.000 042 14306.34 408.16 54586.18 88888.00 2021-02-11 07:57:47.000 042 14304.18 406.37 54586.68 88888.00 2021-02-11 07:57:48.000 042 14304.20 406.39 54586.56 88888.00 2021-02-11 07:57:49.000 042 14304.22 406.34 54586.25 88888.00 2021-02-11 07:57:50.000 042 14304.35 406.14 54586.48 88888.00 2021-02-11 07:57:51.000 042 14306.26 408.24 54584.42 88888.00 2021-02-11 07:57:52.000 042 14304.16 406.10 54586.62 88888.00 2021-02-11 07:57:53.000 042 14304.44 406.11 54586.37 88888.00 2021-02-11 07:57:54.000 042 14304.24 406.09 54586.52 88888.00 2021-02-11 07:57:55.000 042 14304.18 406.19 54586.49 88888.00 2021-02-11 07:57:56.000 042 14304.26 406.13 54586.60 88888.00 2021-02-11 07:57:57.000 042 14304.23 406.24 54586.54 88888.00 2021-02-11 07:57:58.000 042 14304.11 406.22 54586.46 88888.00 2021-02-11 07:57:59.000 042 14304.19 406.16 54586.45 88888.00 2021-02-11 07:58:00.000 042 14304.32 406.16 54586.67 88888.00 2021-02-11 07:58:01.000 042 14304.05 406.22 54586.30 88888.00 2021-02-11 07:58:02.000 042 14304.07 406.19 54586.53 88888.00 2021-02-11 07:58:03.000 042 14304.06 406.28 54586.46 88888.00 2021-02-11 07:58:04.000 042 14303.97 406.15 54586.52 88888.00 2021-02-11 07:58:05.000 042 14303.90 406.21 54586.46 88888.00 2021-02-11 07:58:06.000 042 14304.11 406.37 54586.29 88888.00 2021-02-11 07:58:07.000 042 14303.92 406.32 54586.40 88888.00 2021-02-11 07:58:08.000 042 14304.24 406.32 54586.58 88888.00 2021-02-11 07:58:09.000 042 14303.97 406.46 54586.52 88888.00 2021-02-11 07:58:10.000 042 14304.16 406.29 54586.51 88888.00 2021-02-11 07:58:11.000 042 14304.02 406.77 54586.49 88888.00 2021-02-11 07:58:12.000 042 14303.85 406.40 54586.52 88888.00 2021-02-11 07:58:13.000 042 14303.96 406.40 54586.20 88888.00 2021-02-11 07:58:14.000 042 14303.80 406.37 54586.58 88888.00 2021-02-11 07:58:15.000 042 14303.92 406.34 54586.29 88888.00 2021-02-11 07:58:16.000 042 14306.07 408.54 54584.33 88888.00 2021-02-11 07:58:17.000 042 14303.87 406.40 54586.51 88888.00 2021-02-11 07:58:18.000 042 14303.74 406.43 54586.61 88888.00 2021-02-11 07:58:19.000 042 14303.80 406.47 54586.59 88888.00 2021-02-11 07:58:20.000 042 14303.90 406.48 54586.34 88888.00 2021-02-11 07:58:21.000 042 14303.90 406.77 54586.56 88888.00 2021-02-11 07:58:22.000 042 14306.15 408.61 54584.21 88888.00 2021-02-11 07:58:23.000 042 14303.89 406.53 54586.30 88888.00 2021-02-11 07:58:24.000 042 14303.84 406.56 54586.58 88888.00 2021-02-11 07:58:25.000 042 14303.94 406.60 54586.39 88888.00 2021-02-11 07:58:26.000 042 14303.96 406.36 54586.08 88888.00 2021-02-11 07:58:27.000 042 14303.82 406.55 54586.59 88888.00 2021-02-11 07:58:28.000 042 14303.95 406.61 54586.62 88888.00 2021-02-11 07:58:29.000 042 14303.90 406.59 54586.61 88888.00 2021-02-11 07:58:30.000 042 14304.00 406.59 54586.49 88888.00 2021-02-11 07:58:31.000 042 14304.20 406.58 54586.53 88888.00 2021-02-11 07:58:32.000 042 14304.07 406.56 54586.62 88888.00 2021-02-11 07:58:33.000 042 14304.03 406.60 54586.55 88888.00 2021-02-11 07:58:34.000 042 14303.99 406.72 54586.62 88888.00 2021-02-11 07:58:35.000 042 14304.07 406.43 54586.57 88888.00 2021-02-11 07:58:36.000 042 14304.31 406.57 54586.56 88888.00 2021-02-11 07:58:37.000 042 14304.12 406.74 54586.55 88888.00 2021-02-11 07:58:38.000 042 14304.09 406.64 54586.52 88888.00 2021-02-11 07:58:39.000 042 14304.01 406.68 54583.50 88888.00 2021-02-11 07:58:40.000 042 14306.34 408.93 54584.45 88888.00 2021-02-11 07:58:41.000 042 14304.51 406.61 54586.50 88888.00 2021-02-11 07:58:42.000 042 14304.07 406.90 54586.49 88888.00 2021-02-11 07:58:43.000 042 14304.08 406.69 54586.64 88888.00 2021-02-11 07:58:44.000 042 14304.05 406.63 54586.58 88888.00 2021-02-11 07:58:45.000 042 14304.01 406.88 54586.54 88888.00 2021-02-11 07:58:46.000 042 14306.06 408.79 54584.40 88888.00 2021-02-11 07:58:47.000 042 14304.07 407.01 54586.52 88888.00 2021-02-11 07:58:48.000 042 14304.06 406.84 54586.64 88888.00 2021-02-11 07:58:49.000 042 14304.11 406.73 54586.77 88888.00 2021-02-11 07:58:50.000 042 14304.07 406.95 54586.60 88888.00 2021-02-11 07:58:51.000 042 14304.10 406.65 54586.62 88888.00 2021-02-11 07:58:52.000 042 14304.11 406.95 54586.52 88888.00 2021-02-11 07:58:53.000 042 14304.35 407.06 54586.59 88888.00 2021-02-11 07:58:54.000 042 14304.04 406.89 54586.65 88888.00 2021-02-11 07:58:55.000 042 14304.07 407.09 54586.60 88888.00 2021-02-11 07:58:56.000 042 14304.47 406.92 54586.58 88888.00 2021-02-11 07:58:57.000 042 14304.19 407.15 54586.64 88888.00 2021-02-11 07:58:58.000 042 14304.05 407.15 54586.34 88888.00 2021-02-11 07:58:59.000 042 14303.94 407.01 54586.74 88888.00 2021-02-11 07:59:00.000 042 14304.21 406.96 54586.39 88888.00 2021-02-11 07:59:01.000 042 14304.11 406.98 54586.16 88888.00 2021-02-11 07:59:02.000 042 14304.02 407.18 54586.52 88888.00 2021-02-11 07:59:03.000 042 14304.30 407.23 54586.50 88888.00 2021-02-11 07:59:04.000 042 14303.89 407.03 54586.62 88888.00 2021-02-11 07:59:05.000 042 14303.93 407.24 54586.58 88888.00 2021-02-11 07:59:06.000 042 14304.01 407.22 54586.45 88888.00 2021-02-11 07:59:07.000 042 14303.88 407.33 54586.37 88888.00 2021-02-11 07:59:08.000 042 14303.84 407.27 54586.51 88888.00 2021-02-11 07:59:09.000 042 14303.89 407.39 54586.58 88888.00 2021-02-11 07:59:10.000 042 14305.85 408.12 54584.20 88888.00 2021-02-11 07:59:11.000 042 14304.00 408.35 54586.24 88888.00 2021-02-11 07:59:12.000 042 14303.97 407.81 54586.39 88888.00 2021-02-11 07:59:13.000 042 14304.14 407.37 54586.46 88888.00 2021-02-11 07:59:14.000 042 14304.08 407.57 54586.55 88888.00 2021-02-11 07:59:15.000 042 14303.84 408.06 54586.29 88888.00 2021-02-11 07:59:16.000 042 14305.90 409.53 54584.31 88888.00 2021-02-11 07:59:17.000 042 14303.88 407.51 54586.42 88888.00 2021-02-11 07:59:18.000 042 14303.83 407.78 54586.15 88888.00 2021-02-11 07:59:19.000 042 14303.76 407.63 54586.49 88888.00 2021-02-11 07:59:20.000 042 14303.89 407.55 54586.27 88888.00 2021-02-11 07:59:21.000 042 14304.04 407.84 54586.48 88888.00 2021-02-11 07:59:22.000 042 14303.92 407.81 54586.46 88888.00 2021-02-11 07:59:23.000 042 14304.02 407.66 54586.27 88888.00 2021-02-11 07:59:24.000 042 14303.53 407.68 54586.24 88888.00 2021-02-11 07:59:25.000 042 14303.48 408.05 54586.27 88888.00 2021-02-11 07:59:26.000 042 14303.62 407.72 54585.49 88888.00 2021-02-11 07:59:27.000 042 14305.82 410.20 54583.98 88888.00 2021-02-11 07:59:28.000 042 14303.57 407.85 54586.32 88888.00 2021-02-11 07:59:29.000 042 14303.56 407.89 54586.28 88888.00 2021-02-11 07:59:30.000 042 14303.50 408.27 54586.19 88888.00 2021-02-11 07:59:31.000 042 14303.40 407.92 54586.30 88888.00 2021-02-11 07:59:32.000 042 14303.42 407.90 54586.20 88888.00 2021-02-11 07:59:33.000 042 14305.49 410.38 54584.14 88888.00 2021-02-11 07:59:34.000 042 14303.50 408.26 54586.22 88888.00 2021-02-11 07:59:35.000 042 14303.45 408.13 54586.31 88888.00 2021-02-11 07:59:36.000 042 14303.43 408.07 54585.75 88888.00 2021-02-11 07:59:37.000 042 14303.36 408.40 54586.06 88888.00 2021-02-11 07:59:38.000 042 14303.41 408.20 54586.08 88888.00 2021-02-11 07:59:39.000 042 14303.39 408.28 54586.19 88888.00 2021-02-11 07:59:40.000 042 14303.35 408.20 54586.11 88888.00 2021-02-11 07:59:41.000 042 14303.26 408.17 54585.67 88888.00 2021-02-11 07:59:42.000 042 14303.36 408.44 54586.13 88888.00 2021-02-11 07:59:43.000 042 14303.32 408.47 54586.01 88888.00 2021-02-11 07:59:44.000 042 14303.38 408.31 54586.08 88888.00 2021-02-11 07:59:45.000 042 14303.52 408.59 54585.81 88888.00 2021-02-11 07:59:46.000 042 14303.24 408.40 54585.48 88888.00 2021-02-11 07:59:47.000 042 14305.58 410.51 54584.76 88888.00 2021-02-11 07:59:48.000 042 14303.30 408.44 54585.93 88888.00 2021-02-11 07:59:49.000 042 14303.24 408.44 54586.01 88888.00 2021-02-11 07:59:50.000 042 14303.15 408.59 54585.89 88888.00 2021-02-11 07:59:51.000 042 14303.07 408.75 54586.03 88888.00 2021-02-11 07:59:52.000 042 14303.29 408.44 54586.00 88888.00 2021-02-11 07:59:53.000 042 14303.38 408.80 54586.02 88888.00 2021-02-11 07:59:54.000 042 14303.23 408.36 54586.11 88888.00 2021-02-11 07:59:55.000 042 14303.12 408.20 54585.79 88888.00 2021-02-11 07:59:56.000 042 14303.26 408.72 54585.96 88888.00 2021-02-11 07:59:57.000 042 14305.23 410.54 54583.89 88888.00 2021-02-11 07:59:58.000 042 14303.24 408.92 54585.93 88888.00 2021-02-11 07:59:59.000 042 14303.19 408.64 54586.06 88888.00 2021-02-11 08:00:00.000 042 14303.08 408.45 54585.84 88888.00 2021-02-11 08:00:01.000 042 14303.10 408.35 54583.93 88888.00 2021-02-11 08:00:02.000 042 14303.17 408.74 54586.02 88888.00 2021-02-11 08:00:03.000 042 14305.32 410.98 54583.75 88888.00 2021-02-11 08:00:04.000 042 14303.10 408.63 54586.02 88888.00 2021-02-11 08:00:05.000 042 14303.33 408.56 54585.63 88888.00 2021-02-11 08:00:06.000 042 14302.94 408.60 54585.87 88888.00 2021-02-11 08:00:07.000 042 14302.95 408.79 54585.92 88888.00 2021-02-11 08:00:08.000 042 14302.89 409.01 54585.71 88888.00 2021-02-11 08:00:09.000 042 14303.06 408.55 54585.93 88888.00 2021-02-11 08:00:10.000 042 14302.83 408.81 54585.84 88888.00 2021-02-11 08:00:11.000 042 14302.93 408.51 54586.03 88888.00 2021-02-11 08:00:12.000 042 14302.78 408.82 54585.88 88888.00 2021-02-11 08:00:13.000 042 14302.91 409.12 54585.52 88888.00 2021-02-11 08:00:14.000 042 14304.95 411.35 54583.67 88888.00 2021-02-11 08:00:15.000 042 14302.88 409.06 54585.95 88888.00 2021-02-11 08:00:16.000 042 14302.90 408.52 54586.00 88888.00 2021-02-11 08:00:17.000 042 14302.75 408.47 54585.91 88888.00 2021-02-11 08:00:18.000 042 14302.87 409.14 54585.91 88888.00 2021-02-11 08:00:19.000 042 14302.84 408.72 54585.96 88888.00 2021-02-11 08:00:20.000 042 14304.83 410.61 54583.83 88888.00 2021-02-11 08:00:21.000 042 14302.70 408.54 54585.93 88888.00 2021-02-11 08:00:22.000 042 14302.81 408.80 54585.90 88888.00 2021-02-11 08:00:23.000 042 14302.79 408.88 54585.81 88888.00 2021-02-11 08:00:24.000 042 14302.68 408.85 54585.95 88888.00 2021-02-11 08:00:25.000 042 14302.74 408.62 54586.08 88888.00 2021-02-11 08:00:26.000 042 14302.60 408.49 54585.94 88888.00 2021-02-11 08:00:27.000 042 14302.61 408.39 54585.93 88888.00 2021-02-11 08:00:28.000 042 14302.50 408.90 54585.93 88888.00 2021-02-11 08:00:29.000 042 14302.68 408.82 54585.74 88888.00 2021-02-11 08:00:30.000 042 14302.67 408.42 54586.08 88888.00 2021-02-11 08:00:31.000 042 14302.75 408.50 54586.00 88888.00 2021-02-11 08:00:32.000 042 14305.06 410.86 54583.40 88888.00 2021-02-11 08:00:33.000 042 14302.57 408.98 54585.79 88888.00 2021-02-11 08:00:34.000 042 14302.56 408.91 54585.77 88888.00 2021-02-11 08:00:35.000 042 14302.69 408.80 54585.67 88888.00 2021-02-11 08:00:36.000 042 14302.54 408.77 54585.94 88888.00 2021-02-11 08:00:37.000 042 14305.11 409.14 54583.63 88888.00 2021-02-11 08:00:38.000 042 14304.57 410.96 54583.63 88888.00 2021-02-11 08:00:39.000 042 14302.43 408.99 54585.74 88888.00 2021-02-11 08:00:40.000 042 14302.46 408.87 54585.73 88888.00 2021-02-11 08:00:41.000 042 14302.45 408.72 54585.88 88888.00 2021-02-11 08:00:42.000 042 14302.48 408.99 54585.95 88888.00 2021-02-11 08:00:43.000 042 14302.48 408.99 54585.37 88888.00 2021-02-11 08:00:44.000 042 14302.35 408.99 54585.78 88888.00 2021-02-11 08:00:45.000 042 14302.26 409.19 54585.78 88888.00 2021-02-11 08:00:46.000 042 14302.38 408.94 54585.72 88888.00 2021-02-11 08:00:47.000 042 14302.28 409.29 54584.67 88888.00 2021-02-11 08:00:48.000 042 14304.53 411.44 54585.67 88888.00 2021-02-11 08:00:49.000 042 14302.31 409.18 54585.70 88888.00 2021-02-11 08:00:50.000 042 14302.37 409.21 54585.66 88888.00 2021-02-11 08:00:51.000 042 14302.28 409.25 54585.69 88888.00 2021-02-11 08:00:52.000 042 14302.18 409.24 54585.38 88888.00 2021-02-11 08:00:53.000 042 14304.28 411.53 54583.39 88888.00 2021-02-11 08:00:54.000 042 14302.21 409.40 54585.72 88888.00 2021-02-11 08:00:55.000 042 14302.06 409.32 54585.62 88888.00 2021-02-11 08:00:56.000 042 14302.22 409.23 54585.66 88888.00 2021-02-11 08:00:57.000 042 14302.11 409.44 54585.70 88888.00 2021-02-11 08:00:58.000 042 14302.16 409.73 54585.16 88888.00 2021-02-11 08:00:59.000 042 14302.00 409.32 54585.58 88888.00 2021-02-11 08:01:00.000 042 14302.01 409.38 54585.57 88888.00 2021-02-11 08:01:01.000 042 14302.06 409.40 54585.46 88888.00 2021-02-11 08:01:02.000 042 14302.04 409.46 54585.47 88888.00 2021-02-11 08:01:03.000 042 14301.91 409.64 54585.63 88888.00 2021-02-11 08:01:04.000 042 14302.05 409.74 54585.32 88888.00 2021-02-11 08:01:05.000 042 14301.99 409.61 54585.52 88888.00 2021-02-11 08:01:06.000 042 14302.03 409.65 54585.57 88888.00 2021-02-11 08:01:07.000 042 14302.06 409.76 54585.48 88888.00 2021-02-11 08:01:08.000 042 14302.15 409.53 54585.38 88888.00 2021-02-11 08:01:09.000 042 14302.11 409.60 54585.44 88888.00 2021-02-11 08:01:10.000 042 14301.87 409.84 54585.41 88888.00 2021-02-11 08:01:11.000 042 14301.89 409.72 54585.39 88888.00 2021-02-11 08:01:12.000 042 14301.87 410.10 54583.72 88888.00 2021-02-11 08:01:13.000 042 14303.82 411.99 54583.16 88888.00 2021-02-11 08:01:14.000 042 14301.90 409.85 54585.26 88888.00 2021-02-11 08:01:15.000 042 14302.08 409.85 54585.26 88888.00 2021-02-11 08:01:16.000 042 14301.95 410.03 54585.33 88888.00 2021-02-11 08:01:17.000 042 14301.67 409.73 54585.13 88888.00 2021-02-11 08:01:18.000 042 14301.80 410.14 54584.85 88888.00 2021-02-11 08:01:19.000 042 14303.76 412.28 54582.99 88888.00 2021-02-11 08:01:20.000 042 14301.83 410.36 54584.88 88888.00 2021-02-11 08:01:21.000 042 14301.89 410.19 54585.34 88888.00 2021-02-11 08:01:22.000 042 14301.67 410.14 54585.17 88888.00 2021-02-11 08:01:23.000 042 14301.82 410.19 54585.20 88888.00 2021-02-11 08:01:24.000 042 14301.79 410.41 54584.91 88888.00 2021-02-11 08:01:25.000 042 14301.73 410.58 54585.09 88888.00 2021-02-11 08:01:26.000 042 14301.75 410.26 54585.23 88888.00 2021-02-11 08:01:27.000 042 14301.78 410.30 54585.12 88888.00 2021-02-11 08:01:28.000 042 14301.73 410.49 54585.13 88888.00 2021-02-11 08:01:29.000 042 14301.90 410.49 54584.61 88888.00 2021-02-11 08:01:30.000 042 14301.54 410.49 54584.89 88888.00 2021-02-11 08:01:31.000 042 14301.80 410.60 54585.09 88888.00 2021-02-11 08:01:32.000 042 14301.59 410.81 54585.00 88888.00 2021-02-11 08:01:33.000 042 14301.68 410.62 54584.73 88888.00 2021-02-11 08:01:34.000 042 14301.79 410.53 54585.01 88888.00 2021-02-11 08:01:35.000 042 14301.52 410.46 54585.01 88888.00 2021-02-11 08:01:36.000 042 14301.58 410.61 54584.97 88888.00 2021-02-11 08:01:37.000 042 14301.65 410.52 54584.77 88888.00 2021-02-11 08:01:38.000 042 14301.71 410.66 54584.87 88888.00 2021-02-11 08:01:39.000 042 14301.27 410.72 54584.99 88888.00 2021-02-11 08:01:40.000 042 14301.57 410.82 54585.09 88888.00 2021-02-11 08:01:41.000 042 14301.32 410.86 54585.07 88888.00 2021-02-11 08:01:42.000 042 14301.32 410.85 54584.78 88888.00 2021-02-11 08:01:43.000 042 14302.97 410.72 54582.93 88888.00 2021-02-11 08:01:44.000 042 14303.47 413.03 54582.88 88888.00 2021-02-11 08:01:45.000 042 14301.36 411.34 54584.69 88888.00 2021-02-11 08:01:46.000 042 14301.22 410.88 54585.02 88888.00 2021-02-11 08:01:47.000 042 14301.22 411.15 54584.77 88888.00 2021-02-11 08:01:48.000 042 14301.11 410.83 54584.83 88888.00 2021-02-11 08:01:49.000 042 14301.18 411.13 54584.73 88888.00 2021-02-11 08:01:50.000 042 14301.11 410.99 54584.83 88888.00 2021-02-11 08:01:51.000 042 14301.08 411.11 54584.76 88888.00 2021-02-11 08:01:52.000 042 14301.53 411.25 54584.84 88888.00 2021-02-11 08:01:53.000 042 14300.97 410.93 54584.84 88888.00 2021-02-11 08:01:54.000 042 14301.01 411.24 54584.84 88888.00 2021-02-11 08:01:55.000 042 14300.99 411.13 54584.89 88888.00 2021-02-11 08:01:56.000 042 14300.97 411.02 54584.82 88888.00 2021-02-11 08:01:57.000 042 14300.95 411.34 54584.59 88888.00 2021-02-11 08:01:58.000 042 14300.83 411.15 54584.82 88888.00 2021-02-11 08:01:59.000 042 14300.67 411.16 54584.93 88888.00 2021-02-11 08:02:00.000 042 14301.05 411.08 54584.87 88888.00 2021-02-11 08:02:01.000 042 14302.84 413.37 54582.73 88888.00 2021-02-11 08:02:02.000 042 14300.91 411.18 54584.69 88888.00 2021-02-11 08:02:03.000 042 14300.72 411.24 54584.34 88888.00 2021-02-11 08:02:04.000 042 14300.79 411.29 54584.60 88888.00 2021-02-11 08:02:05.000 042 14300.86 411.50 54584.75 88888.00 2021-02-11 08:02:06.000 042 14300.63 411.45 54584.76 88888.00 2021-02-11 08:02:07.000 042 14302.75 413.47 54582.47 88888.00 2021-02-11 08:02:08.000 042 14300.62 411.18 54584.67 88888.00 2021-02-11 08:02:09.000 042 14300.70 411.49 54584.58 88888.00 2021-02-11 08:02:10.000 042 14300.61 411.77 54584.62 88888.00 2021-02-11 08:02:11.000 042 14300.49 411.50 54584.58 88888.00 2021-02-11 08:02:12.000 042 14300.43 411.60 54584.69 88888.00 2021-02-11 08:02:13.000 042 14300.38 411.32 54584.73 88888.00 2021-02-11 08:02:14.000 042 14302.37 413.54 54582.43 88888.00 2021-02-11 08:02:15.000 042 14300.14 411.90 54584.55 88888.00 2021-02-11 08:02:16.000 042 14300.29 411.57 54584.69 88888.00 2021-02-11 08:02:17.000 042 14300.56 411.37 54584.73 88888.00 2021-02-11 08:02:18.000 042 14300.26 411.35 54584.72 88888.00 2021-02-11 08:02:19.000 042 14300.36 411.30 54584.63 88888.00 2021-02-11 08:02:20.000 042 14300.34 411.87 54584.40 88888.00 2021-02-11 08:02:21.000 042 14300.22 411.55 54584.74 88888.00 2021-02-11 08:02:22.000 042 14300.54 411.49 54584.50 88888.00 2021-02-11 08:02:23.000 042 14300.19 411.53 54584.60 88888.00 2021-02-11 08:02:24.000 042 14300.43 411.38 54584.69 88888.00 2021-02-11 08:02:25.000 042 14300.66 411.56 54584.26 88888.00 2021-02-11 08:02:26.000 042 14300.24 411.37 54584.69 88888.00 2021-02-11 08:02:27.000 042 14300.46 411.52 54584.69 88888.00 2021-02-11 08:02:28.000 042 14300.17 411.57 54584.71 88888.00 2021-02-11 08:02:29.000 042 14300.45 411.65 54584.72 88888.00 2021-02-11 08:02:30.000 042 14300.25 411.29 54584.62 88888.00 2021-02-11 08:02:31.000 042 14300.27 411.47 54584.60 88888.00 2021-02-11 08:02:32.000 042 14300.36 411.67 54584.67 88888.00 2021-02-11 08:02:33.000 042 14300.21 411.53 54584.76 88888.00 2021-02-11 08:02:34.000 042 14300.26 411.56 54583.07 88888.00 2021-02-11 08:02:35.000 042 14302.74 413.78 54584.44 88888.00 2021-02-11 08:02:36.000 042 14300.28 411.83 54584.73 88888.00 2021-02-11 08:02:37.000 042 14300.21 411.57 54584.65 88888.00 2021-02-11 08:02:38.000 042 14300.16 411.53 54584.63 88888.00 2021-02-11 08:02:39.000 042 14300.22 411.68 54584.73 88888.00 2021-02-11 08:02:40.000 042 14302.39 413.81 54582.38 88888.00 2021-02-11 08:02:41.000 042 14300.31 411.83 54584.82 88888.00 2021-02-11 08:02:42.000 042 14300.27 411.70 54584.72 88888.00 2021-02-11 08:02:43.000 042 14300.22 411.73 54584.80 88888.00 2021-02-11 08:02:44.000 042 14300.09 411.77 54584.77 88888.00 2021-02-11 08:02:45.000 042 14300.09 411.70 54584.77 88888.00 2021-02-11 08:02:46.000 042 14300.14 411.71 54584.72 88888.00 2021-02-11 08:02:47.000 042 14300.09 411.99 54584.78 88888.00 2021-02-11 08:02:48.000 042 14300.21 411.75 54584.86 88888.00 2021-02-11 08:02:49.000 042 14300.45 411.90 54584.82 88888.00 2021-02-11 08:02:50.000 042 14300.35 411.86 54584.70 88888.00 2021-02-11 08:02:51.000 042 14300.35 411.68 54584.84 88888.00 2021-02-11 08:02:52.000 042 14300.21 412.19 54584.70 88888.00 2021-02-11 08:02:53.000 042 14300.42 411.87 54584.69 88888.00 2021-02-11 08:02:54.000 042 14300.13 411.68 54584.81 88888.00 2021-02-11 08:02:55.000 042 14303.26 411.93 54582.01 88888.00 2021-02-11 08:02:56.000 042 14302.35 413.93 54584.38 88888.00 2021-02-11 08:02:57.000 042 14300.17 411.63 54584.66 88888.00 2021-02-11 08:02:58.000 042 14300.12 411.81 54584.72 88888.00 2021-02-11 08:02:59.000 042 14300.17 411.82 54584.82 88888.00 2021-02-11 08:03:00.000 042 14300.18 411.83 54584.79 88888.00 2021-02-11 08:03:01.000 042 14302.18 414.40 54582.58 88888.00 2021-02-11 08:03:02.000 042 14300.43 411.74 54584.82 88888.00 2021-02-11 08:03:03.000 042 14300.06 412.04 54584.57 88888.00 2021-02-11 08:03:04.000 042 14300.07 411.93 54584.79 88888.00 2021-02-11 08:03:05.000 042 14300.05 411.83 54584.82 88888.00 2021-02-11 08:03:06.000 042 14300.00 412.25 54584.80 88888.00 2021-02-11 08:03:07.000 042 14299.97 412.41 54584.88 88888.00 2021-02-11 08:03:08.000 042 14299.99 412.22 54584.90 88888.00 2021-02-11 08:03:09.000 042 14300.32 412.37 54584.83 88888.00 2021-02-11 08:03:10.000 042 14300.52 412.10 54584.74 88888.00 2021-02-11 08:03:11.000 042 14302.37 414.26 54583.37 88888.00 2021-02-11 08:03:12.000 042 14300.17 412.35 54584.81 88888.00 2021-02-11 08:03:13.000 042 14300.41 412.32 54584.77 88888.00 2021-02-11 08:03:14.000 042 14300.20 412.25 54584.92 88888.00 2021-02-11 08:03:15.000 042 14300.21 412.52 54584.81 88888.00 2021-02-11 08:03:16.000 042 14300.48 412.62 54584.74 88888.00 2021-02-11 08:03:17.000 042 14300.50 412.45 54584.92 88888.00 2021-02-11 08:03:18.000 042 14300.25 412.52 54584.76 88888.00 2021-02-11 08:03:19.000 042 14300.41 412.57 54584.86 88888.00 2021-02-11 08:03:20.000 042 14300.74 412.37 54584.75 88888.00 2021-02-11 08:03:21.000 042 14300.32 412.44 54585.01 88888.00 2021-02-11 08:03:22.000 042 14300.34 412.92 54584.99 88888.00 2021-02-11 08:03:23.000 042 14300.55 412.56 54584.98 88888.00 2021-02-11 08:03:24.000 042 14300.60 412.75 54585.01 88888.00 2021-02-11 08:03:25.000 042 14300.89 412.55 54584.95 88888.00 2021-02-11 08:03:26.000 042 14302.65 414.74 54582.88 88888.00 2021-02-11 08:03:27.000 042 14300.31 412.85 54584.82 88888.00 2021-02-11 08:03:28.000 042 14300.55 412.66 54584.96 88888.00 2021-02-11 08:03:29.000 042 14300.48 412.58 54585.16 88888.00 2021-02-11 08:03:30.000 042 14300.89 412.63 54584.88 88888.00 2021-02-11 08:03:31.000 042 14300.80 412.54 54585.04 88888.00 2021-02-11 08:03:32.000 042 14302.61 414.92 54583.00 88888.00 2021-02-11 08:03:33.000 042 14300.55 412.83 54585.10 88888.00 2021-02-11 08:03:34.000 042 14300.67 412.57 54584.92 88888.00 2021-02-11 08:03:35.000 042 14300.60 412.91 54584.98 88888.00 2021-02-11 08:03:36.000 042 14300.58 412.94 54585.07 88888.00 2021-02-11 08:03:37.000 042 14300.90 413.19 54585.28 88888.00 2021-02-11 08:03:38.000 042 14300.58 412.75 54585.22 88888.00 2021-02-11 08:03:39.000 042 14300.59 412.74 54585.11 88888.00 2021-02-11 08:03:40.000 042 14300.61 412.91 54585.10 88888.00 2021-02-11 08:03:41.000 042 14300.66 413.12 54585.09 88888.00 2021-02-11 08:03:42.000 042 14300.64 413.05 54585.12 88888.00 2021-02-11 08:03:43.000 042 14300.54 413.12 54585.15 88888.00 2021-02-11 08:03:44.000 042 14300.62 412.98 54585.26 88888.00 2021-02-11 08:03:45.000 042 14300.71 413.10 54585.19 88888.00 2021-02-11 08:03:46.000 042 14300.94 412.89 54584.95 88888.00 2021-02-11 08:03:47.000 042 14300.70 412.73 54585.22 88888.00 2021-02-11 08:03:48.000 042 14300.66 412.86 54585.26 88888.00 2021-02-11 08:03:49.000 042 14300.81 413.13 54582.81 88888.00 2021-02-11 08:03:50.000 042 14302.73 415.18 54584.00 88888.00 2021-02-11 08:03:51.000 042 14300.85 413.05 54585.22 88888.00 2021-02-11 08:03:52.000 042 14301.14 412.93 54585.36 88888.00 2021-02-11 08:03:53.000 042 14300.61 413.13 54585.45 88888.00 2021-02-11 08:03:54.000 042 14300.72 412.96 54585.39 88888.00 2021-02-11 08:03:55.000 042 14302.91 415.27 54583.22 88888.00 2021-02-11 08:03:56.000 042 14300.71 413.22 54585.35 88888.00 2021-02-11 08:03:57.000 042 14300.68 413.19 54585.40 88888.00 2021-02-11 08:03:58.000 042 14300.64 413.19 54585.32 88888.00 2021-02-11 08:03:59.000 042 14300.67 413.25 54585.39 88888.00 2021-02-11 08:04:00.000 042 14300.71 413.15 54585.34 88888.00 2021-02-11 08:04:01.000 042 14300.81 413.33 54585.22 88888.00 2021-02-11 08:04:02.000 042 14301.09 413.27 54585.34 88888.00 2021-02-11 08:04:03.000 042 14300.74 413.13 54585.51 88888.00 2021-02-11 08:04:04.000 042 14300.73 413.54 54585.45 88888.00 2021-02-11 08:04:05.000 042 14300.54 413.52 54585.33 88888.00 2021-02-11 08:04:06.000 042 14300.65 413.19 54585.51 88888.00 2021-02-11 08:04:07.000 042 14300.79 413.41 54585.42 88888.00 2021-02-11 08:04:08.000 042 14300.92 413.46 54585.32 88888.00 2021-02-11 08:04:09.000 042 14300.84 413.35 54585.51 88888.00 2021-02-11 08:04:10.000 042 14300.54 413.36 54585.48 88888.00 2021-02-11 08:04:11.000 042 14300.63 413.50 54585.47 88888.00 2021-02-11 08:04:12.000 042 14300.75 413.63 54585.24 88888.00 2021-02-11 08:04:13.000 042 14300.69 413.44 54585.43 88888.00 2021-02-11 08:04:14.000 042 14300.55 413.10 54585.27 88888.00 2021-02-11 08:04:15.000 042 14300.66 413.35 54585.17 88888.00 2021-02-11 08:04:16.000 042 14300.75 413.40 54585.23 88888.00 2021-02-11 08:04:17.000 042 14300.82 413.21 54585.38 88888.00 2021-02-11 08:04:18.000 042 14300.72 413.47 54585.46 88888.00 2021-02-11 08:04:19.000 042 14300.86 413.45 54585.32 88888.00 2021-02-11 08:04:20.000 042 14302.75 413.96 54583.31 88888.00 2021-02-11 08:04:21.000 042 14300.88 414.51 54585.46 88888.00 2021-02-11 08:04:22.000 042 14300.75 413.57 54585.33 88888.00 2021-02-11 08:04:23.000 042 14300.61 413.52 54585.40 88888.00 2021-02-11 08:04:24.000 042 14300.91 413.60 54585.40 88888.00 2021-02-11 08:04:25.000 042 14300.58 413.79 54585.45 88888.00 2021-02-11 08:04:26.000 042 14302.87 415.56 54583.14 88888.00 2021-02-11 08:04:27.000 042 14300.85 413.63 54585.42 88888.00 2021-02-11 08:04:28.000 042 14300.73 413.93 54585.47 88888.00 2021-02-11 08:04:29.000 042 14300.62 414.05 54585.20 88888.00 2021-02-11 08:04:30.000 042 14300.72 413.76 54585.49 88888.00 2021-02-11 08:04:31.000 042 14300.90 413.86 54585.45 88888.00 2021-02-11 08:04:32.000 042 14300.89 414.26 54585.40 88888.00 2021-02-11 08:04:33.000 042 14300.69 413.80 54585.50 88888.00 2021-02-11 08:04:34.000 042 14300.60 413.73 54585.54 88888.00 2021-02-11 08:04:35.000 042 14300.88 414.05 54585.48 88888.00 2021-02-11 08:04:36.000 042 14300.66 413.88 54585.43 88888.00 2021-02-11 08:04:37.000 042 14301.18 414.39 54585.49 88888.00 2021-02-11 08:04:38.000 042 14302.74 416.07 54583.46 88888.00 2021-02-11 08:04:39.000 042 14300.98 414.17 54585.51 88888.00 2021-02-11 08:04:40.000 042 14300.71 414.26 54585.57 88888.00 2021-02-11 08:04:41.000 042 14300.74 413.96 54585.56 88888.00 2021-02-11 08:04:42.000 042 14301.13 414.31 54585.46 88888.00 2021-02-11 08:04:43.000 042 14300.71 414.20 54585.50 88888.00 2021-02-11 08:04:44.000 042 14302.77 416.11 54583.50 88888.00 2021-02-11 08:04:45.000 042 14300.68 414.20 54585.49 88888.00 2021-02-11 08:04:46.000 042 14300.51 413.94 54585.48 88888.00 2021-02-11 08:04:47.000 042 14300.99 413.89 54585.61 88888.00 2021-02-11 08:04:48.000 042 14300.68 414.12 54585.40 88888.00 2021-02-11 08:04:49.000 042 14300.74 414.09 54585.45 88888.00 2021-02-11 08:04:50.000 042 14300.71 414.17 54585.57 88888.00 2021-02-11 08:04:51.000 042 14300.59 414.15 54585.31 88888.00 2021-02-11 08:04:52.000 042 14300.72 414.32 54585.51 88888.00 2021-02-11 08:04:53.000 042 14300.62 414.34 54585.49 88888.00 2021-02-11 08:04:54.000 042 14300.54 414.20 54585.45 88888.00 2021-02-11 08:04:55.000 042 14300.57 414.20 54585.59 88888.00 2021-02-11 08:04:56.000 042 14300.60 414.20 54585.56 88888.00 2021-02-11 08:04:57.000 042 14300.79 414.66 54585.08 88888.00 2021-02-11 08:04:58.000 042 14300.78 414.35 54585.47 88888.00 2021-02-11 08:04:59.000 042 14300.69 414.25 54585.63 88888.00 2021-02-11 08:05:00.000 042 14300.70 414.14 54585.50 88888.00 2021-02-11 08:05:01.000 042 14300.64 414.11 54584.42 88888.00 2021-02-11 08:05:02.000 042 14300.97 413.99 54585.54 88888.00 2021-02-11 08:05:03.000 042 14300.78 414.12 54585.35 88888.00 2021-02-11 08:05:04.000 042 14300.85 414.56 54585.60 88888.00 2021-02-11 08:05:05.000 042 14300.55 414.15 54585.43 88888.00 2021-02-11 08:05:06.000 042 14300.74 414.09 54585.40 88888.00 2021-02-11 08:05:07.000 042 14302.70 416.27 54583.43 88888.00 2021-02-11 08:05:08.000 042 14301.68 414.09 54583.37 88888.00 2021-02-11 08:05:09.000 042 14301.30 416.30 54585.45 88888.00 2021-02-11 08:05:10.000 042 14300.47 414.07 54585.53 88888.00 2021-02-11 08:05:11.000 042 14300.77 414.04 54585.29 88888.00 2021-02-11 08:05:12.000 042 14300.59 414.17 54585.52 88888.00 2021-02-11 08:05:13.000 042 14300.54 414.12 54585.51 88888.00 2021-02-11 08:05:14.000 042 14302.57 416.30 54583.14 88888.00 2021-02-11 08:05:15.000 042 14300.42 414.15 54585.56 88888.00 2021-02-11 08:05:16.000 042 14300.36 414.35 54585.48 88888.00 2021-02-11 08:05:17.000 042 14300.45 414.07 54585.48 88888.00 2021-02-11 08:05:18.000 042 14300.36 414.05 54585.53 88888.00 2021-02-11 08:05:19.000 042 14300.42 414.08 54585.47 88888.00 2021-02-11 08:05:20.000 042 14300.34 414.01 54585.57 88888.00 2021-02-11 08:05:21.000 042 14300.33 414.54 54585.57 88888.00 2021-02-11 08:05:22.000 042 14300.42 414.00 54585.38 88888.00 2021-02-11 08:05:23.000 042 14300.30 414.37 54585.43 88888.00 2021-02-11 08:05:24.000 042 14300.39 414.07 54585.46 88888.00 2021-02-11 08:05:25.000 042 14300.34 414.15 54585.47 88888.00 2021-02-11 08:05:26.000 042 14300.24 414.07 54585.18 88888.00 2021-02-11 08:05:27.000 042 14300.37 414.00 54585.36 88888.00 2021-02-11 08:05:28.000 042 14300.20 414.01 54585.62 88888.00 2021-02-11 08:05:29.000 042 14300.25 413.80 54585.51 88888.00 2021-02-11 08:05:30.000 042 14300.31 413.93 54585.49 88888.00 2021-02-11 08:05:31.000 042 14300.40 414.00 54585.17 88888.00 2021-02-11 08:05:32.000 042 14301.00 414.50 54585.13 88888.00 2021-02-11 08:05:33.000 042 14300.25 414.07 54585.45 88888.00 2021-02-11 08:05:34.000 042 14302.52 416.09 54583.21 88888.00 2021-02-11 08:05:35.000 042 14300.18 414.01 54585.38 88888.00 2021-02-11 08:05:36.000 042 14303.31 414.16 54582.50 88888.00 2021-02-11 08:05:37.000 042 14302.39 416.09 54584.16 88888.00 2021-02-11 08:05:38.000 042 14300.34 414.23 54585.38 88888.00 2021-02-11 08:05:39.000 042 14300.13 413.80 54585.11 88888.00 2021-02-11 08:05:40.000 042 14300.13 413.94 54585.28 88888.00 2021-02-11 08:05:41.000 042 14300.26 414.05 54585.31 88888.00 2021-02-11 08:05:42.000 042 14302.29 415.95 54583.16 88888.00 2021-02-11 08:05:43.000 042 14300.28 413.97 54585.42 88888.00 2021-02-11 08:05:44.000 042 14300.16 413.68 54585.15 88888.00 2021-02-11 08:05:45.000 042 14300.11 413.75 54585.22 88888.00 2021-02-11 08:05:46.000 042 14300.06 413.96 54585.26 88888.00 2021-02-11 08:05:47.000 042 14300.48 413.66 54585.26 88888.00 2021-02-11 08:05:48.000 042 14300.28 413.72 54585.20 88888.00 2021-02-11 08:05:49.000 042 14300.13 414.00 54585.13 88888.00 2021-02-11 08:05:50.000 042 14300.03 413.68 54585.19 88888.00 2021-02-11 08:05:51.000 042 14300.25 413.66 54585.17 88888.00 2021-02-11 08:05:52.000 042 14299.99 413.53 54585.23 88888.00 2021-02-11 08:05:53.000 042 14299.96 413.66 54585.23 88888.00 2021-02-11 08:05:54.000 042 14300.00 413.79 54585.17 88888.00 2021-02-11 08:05:55.000 042 14299.92 413.70 54585.18 88888.00 2021-02-11 08:05:56.000 042 14300.16 413.78 54585.16 88888.00 2021-02-11 08:05:57.000 042 14299.87 413.43 54584.62 88888.00 2021-02-11 08:05:58.000 042 14300.14 413.70 54585.07 88888.00 2021-02-11 08:05:59.000 042 14300.30 413.73 54585.06 88888.00 2021-02-11 08:06:00.000 042 14299.86 413.64 54585.04 88888.00 2021-02-11 08:06:01.000 042 14300.06 413.25 54584.88 88888.00 2021-02-11 08:06:02.000 042 14299.82 413.32 54585.01 88888.00 2021-02-11 08:06:03.000 042 14299.99 413.32 54584.94 88888.00 2021-02-11 08:06:04.000 042 14299.97 413.35 54584.93 88888.00 2021-02-11 08:06:05.000 042 14299.85 413.32 54584.88 88888.00 2021-02-11 08:06:06.000 042 14299.84 413.49 54584.98 88888.00 2021-02-11 08:06:07.000 042 14302.21 415.54 54582.78 88888.00 2021-02-11 08:06:08.000 042 14300.06 413.10 54585.01 88888.00 2021-02-11 08:06:09.000 042 14299.94 413.32 54584.90 88888.00 2021-02-11 08:06:10.000 042 14299.95 413.09 54584.80 88888.00 2021-02-11 08:06:11.000 042 14299.77 413.11 54585.00 88888.00 2021-02-11 08:06:12.000 042 14299.73 413.02 54584.42 88888.00 2021-02-11 08:06:13.000 042 14302.06 415.02 54582.67 88888.00 2021-02-11 08:06:14.000 042 14300.00 413.14 54584.44 88888.00 2021-02-11 08:06:15.000 042 14300.01 413.03 54584.74 88888.00 2021-02-11 08:06:16.000 042 14299.98 413.25 54584.69 88888.00 2021-02-11 08:06:17.000 042 14299.87 412.99 54584.63 88888.00 2021-02-11 08:06:18.000 042 14299.98 413.07 54584.69 88888.00 2021-02-11 08:06:19.000 042 14300.50 413.00 54584.69 88888.00 2021-02-11 08:06:20.000 042 14300.03 413.01 54584.67 88888.00 2021-02-11 08:06:21.000 042 14300.05 413.06 54584.63 88888.00 2021-02-11 08:06:22.000 042 14299.97 412.89 54584.67 88888.00 2021-02-11 08:06:23.000 042 14300.48 413.14 54584.71 88888.00 2021-02-11 08:06:24.000 042 14300.23 413.36 54584.63 88888.00 2021-02-11 08:06:25.000 042 14300.33 413.02 54584.61 88888.00 2021-02-11 08:06:26.000 042 14300.23 412.89 54584.22 88888.00 2021-02-11 08:06:27.000 042 14300.30 412.76 54584.75 88888.00 2021-02-11 08:06:28.000 042 14300.36 412.76 54584.44 88888.00 2021-02-11 08:06:29.000 042 14300.47 412.92 54584.63 88888.00 2021-02-11 08:06:30.000 042 14300.74 413.07 54584.78 88888.00 2021-02-11 08:06:31.000 042 14300.76 413.20 54584.55 88888.00 2021-02-11 08:06:32.000 042 14300.40 412.81 54584.64 88888.00 2021-02-11 08:06:33.000 042 14300.63 412.87 54584.57 88888.00 2021-02-11 08:06:34.000 042 14300.65 412.97 54584.34 88888.00 2021-02-11 08:06:35.000 042 14303.37 413.04 54581.49 88888.00 2021-02-11 08:06:36.000 042 14302.64 414.97 54583.34 88888.00 2021-02-11 08:06:37.000 042 14300.66 412.95 54584.83 88888.00 2021-02-11 08:06:38.000 042 14300.99 412.89 54584.73 88888.00 2021-02-11 08:06:39.000 042 14300.74 413.04 54584.78 88888.00 2021-02-11 08:06:40.000 042 14300.94 412.93 54584.57 88888.00 2021-02-11 08:06:41.000 042 14302.88 415.02 54582.55 88888.00 2021-02-11 08:06:42.000 042 14300.89 413.04 54584.89 88888.00 2021-02-11 08:06:43.000 042 14300.90 413.26 54584.73 88888.00 2021-02-11 08:06:44.000 042 14303.50 414.95 54583.43 88888.00 2021-02-11 08:06:45.000 042 14301.07 412.92 54584.81 88888.00 2021-02-11 08:06:46.000 042 14301.18 412.99 54584.77 88888.00 2021-02-11 08:06:47.000 042 14301.12 412.86 54584.81 88888.00 2021-02-11 08:06:48.000 042 14301.28 413.07 54584.77 88888.00 2021-02-11 08:06:49.000 042 14301.23 413.03 54584.34 88888.00 2021-02-11 08:06:50.000 042 14301.20 412.97 54584.90 88888.00 2021-02-11 08:06:51.000 042 14301.18 413.07 54584.87 88888.00 2021-02-11 08:06:52.000 042 14301.29 413.03 54584.67 88888.00 2021-02-11 08:06:53.000 042 14301.30 413.00 54584.81 88888.00 2021-02-11 08:06:54.000 042 14301.32 413.51 54584.69 88888.00 2021-02-11 08:06:55.000 042 14301.27 413.05 54584.98 88888.00 2021-02-11 08:06:56.000 042 14301.39 413.05 54584.92 88888.00 2021-02-11 08:06:57.000 042 14301.36 412.88 54585.02 88888.00 2021-02-11 08:06:58.000 042 14301.60 413.32 54584.66 88888.00 2021-02-11 08:06:59.000 042 14301.91 413.18 54584.38 88888.00 2021-02-11 08:07:00.000 042 14301.39 413.17 54584.88 88888.00 2021-02-11 08:07:01.000 042 14301.75 413.28 54584.88 88888.00 2021-02-11 08:07:02.000 042 14301.44 413.16 54584.40 88888.00 2021-02-11 08:07:03.000 042 14301.59 413.10 54584.90 88888.00 2021-02-11 08:07:04.000 042 14301.96 413.03 54584.49 88888.00 2021-02-11 08:07:05.000 042 14301.65 413.35 54585.04 88888.00 2021-02-11 08:07:06.000 042 14301.67 413.49 54584.89 88888.00 2021-02-11 08:07:07.000 042 14301.78 413.17 54584.91 88888.00 2021-02-11 08:07:08.000 042 14301.61 413.18 54584.97 88888.00 2021-02-11 08:07:09.000 042 14303.82 414.53 54582.81 88888.00 2021-02-11 08:07:10.000 042 14301.73 413.24 54584.85 88888.00 2021-02-11 08:07:11.000 042 14301.99 413.47 54584.73 88888.00 2021-02-11 08:07:12.000 042 14301.68 413.18 54584.99 88888.00 2021-02-11 08:07:13.000 042 14301.75 413.11 54584.82 88888.00 2021-02-11 08:07:14.000 042 14302.19 413.22 54584.84 88888.00 2021-02-11 08:07:15.000 042 14303.92 415.34 54582.78 88888.00 2021-02-11 08:07:16.000 042 14301.78 413.25 54584.67 88888.00 2021-02-11 08:07:17.000 042 14301.72 413.21 54584.97 88888.00 2021-02-11 08:07:18.000 042 14301.76 413.21 54584.73 88888.00 2021-02-11 08:07:19.000 042 14301.98 413.16 54584.88 88888.00 2021-02-11 08:07:20.000 042 14302.04 413.34 54585.07 88888.00 2021-02-11 08:07:21.000 042 14302.21 413.21 54584.73 88888.00 2021-02-11 08:07:22.000 042 14301.79 413.23 54585.00 88888.00 2021-02-11 08:07:23.000 042 14302.12 413.51 54584.86 88888.00 2021-02-11 08:07:24.000 042 14302.37 413.31 54584.96 88888.00 2021-02-11 08:07:25.000 042 14301.94 413.19 54584.77 88888.00 2021-02-11 08:07:26.000 042 14301.97 413.67 54584.80 88888.00 2021-02-11 08:07:27.000 042 14301.92 413.27 54585.12 88888.00 2021-02-11 08:07:28.000 042 14302.07 413.39 54585.07 88888.00 2021-02-11 08:07:29.000 042 14302.27 413.53 54585.08 88888.00 2021-02-11 08:07:30.000 042 14301.96 413.72 54585.01 88888.00 2021-02-11 08:07:31.000 042 14301.87 413.59 54585.12 88888.00 2021-02-11 08:07:32.000 042 14301.97 413.26 54585.24 88888.00 2021-02-11 08:07:33.000 042 14301.99 413.32 54585.11 88888.00 2021-02-11 08:07:34.000 042 14304.45 415.26 54582.90 88888.00 2021-02-11 08:07:35.000 042 14302.06 413.32 54585.13 88888.00 2021-02-11 08:07:36.000 042 14302.20 413.20 54585.09 88888.00 2021-02-11 08:07:37.000 042 14302.13 413.23 54585.21 88888.00 2021-02-11 08:07:38.000 042 14302.06 413.15 54584.82 88888.00 2021-02-11 08:07:39.000 042 14302.22 413.59 54584.81 88888.00 2021-02-11 08:07:40.000 042 14304.17 415.21 54583.08 88888.00 2021-02-11 08:07:41.000 042 14302.12 413.07 54585.18 88888.00 2021-02-11 08:07:42.000 042 14302.19 413.31 54585.15 88888.00 2021-02-11 08:07:43.000 042 14302.09 413.22 54585.16 88888.00 2021-02-11 08:07:44.000 042 14302.12 413.11 54585.14 88888.00 2021-02-11 08:07:45.000 042 14302.12 413.08 54584.26 88888.00 2021-02-11 08:07:46.000 042 14304.16 415.28 54584.23 88888.00 2021-02-11 08:07:47.000 042 14302.05 413.18 54585.21 88888.00 2021-02-11 08:07:48.000 042 14302.20 413.15 54585.13 88888.00 2021-02-11 08:07:49.000 042 14302.06 412.83 54585.11 88888.00 2021-02-11 08:07:50.000 042 14302.01 412.74 54585.13 88888.00 2021-02-11 08:07:51.000 042 14302.04 413.07 54585.22 88888.00 2021-02-11 08:07:52.000 042 14301.99 412.92 54585.35 88888.00 2021-02-11 08:07:53.000 042 14302.00 412.87 54585.13 88888.00 2021-02-11 08:07:54.000 042 14301.79 412.62 54585.14 88888.00 2021-02-11 08:07:55.000 042 14301.87 412.52 54584.98 88888.00 2021-02-11 08:07:56.000 042 14301.79 412.65 54585.07 88888.00 2021-02-11 08:07:57.000 042 14301.79 412.54 54585.04 88888.00 2021-02-11 08:07:58.000 042 14301.74 412.74 54585.14 88888.00 2021-02-11 08:07:59.000 042 14301.74 412.50 54585.02 88888.00 2021-02-11 08:08:00.000 042 14301.75 412.63 54584.93 88888.00 2021-02-11 08:08:01.000 042 14301.79 412.95 54585.16 88888.00 2021-02-11 08:08:02.000 042 14301.62 412.57 54585.18 88888.00 2021-02-11 08:08:03.000 042 14301.76 412.33 54585.09 88888.00 2021-02-11 08:08:04.000 042 14301.41 412.49 54585.14 88888.00 2021-02-11 08:08:05.000 042 14301.35 412.60 54585.09 88888.00 2021-02-11 08:08:06.000 042 14303.56 414.78 54582.98 88888.00 2021-02-11 08:08:07.000 042 14301.46 412.25 54585.08 88888.00 2021-02-11 08:08:08.000 042 14301.28 412.59 54585.08 88888.00 2021-02-11 08:08:09.000 042 14301.55 412.23 54584.62 88888.00 2021-02-11 08:08:10.000 042 14301.22 412.31 54584.97 88888.00 2021-02-11 08:08:11.000 042 14301.64 412.68 54584.96 88888.00 2021-02-11 08:08:12.000 042 14303.15 414.24 54582.99 88888.00 2021-02-11 08:08:13.000 042 14301.35 412.37 54584.80 88888.00 2021-02-11 08:08:14.000 042 14301.07 412.01 54584.99 88888.00 2021-02-11 08:08:15.000 042 14301.26 412.39 54585.05 88888.00 2021-02-11 08:08:16.000 042 14301.40 411.78 54584.90 88888.00 2021-02-11 08:08:17.000 042 14300.82 411.98 54585.00 88888.00 2021-02-11 08:08:18.000 042 14300.95 412.28 54584.88 88888.00 2021-02-11 08:08:19.000 042 14300.77 411.95 54584.76 88888.00 2021-02-11 08:08:20.000 042 14301.30 412.29 54584.70 88888.00 2021-02-11 08:08:21.000 042 14301.20 412.25 54584.51 88888.00 2021-02-11 08:08:22.000 042 14300.86 411.92 54584.88 88888.00 2021-02-11 08:08:23.000 042 14301.02 412.10 54583.98 88888.00 2021-02-11 08:08:24.000 042 14302.92 413.93 54582.61 88888.00 2021-02-11 08:08:25.000 042 14300.93 411.93 54584.70 88888.00 2021-02-11 08:08:26.000 042 14301.20 412.04 54584.73 88888.00 2021-02-11 08:08:27.000 042 14300.67 411.87 54584.82 88888.00 2021-02-11 08:08:28.000 042 14300.71 411.89 54584.63 88888.00 2021-02-11 08:08:29.000 042 14300.65 411.84 54584.76 88888.00 2021-02-11 08:08:30.000 042 14302.76 414.03 54582.69 88888.00 2021-02-11 08:08:31.000 042 14300.94 411.94 54584.69 88888.00 2021-02-11 08:08:32.000 042 14300.79 411.97 54584.74 88888.00 2021-02-11 08:08:33.000 042 14300.91 411.76 54584.56 88888.00 2021-02-11 08:08:34.000 042 14300.76 411.82 54584.58 88888.00 2021-02-11 08:08:35.000 042 14300.78 411.75 54584.76 88888.00 2021-02-11 08:08:36.000 042 14301.09 411.70 54584.82 88888.00 2021-02-11 08:08:37.000 042 14300.73 411.90 54584.57 88888.00 2021-02-11 08:08:38.000 042 14300.73 412.06 54584.59 88888.00 2021-02-11 08:08:39.000 042 14300.67 411.80 54584.60 88888.00 2021-02-11 08:08:40.000 042 14300.74 411.91 54584.63 88888.00 2021-02-11 08:08:41.000 042 14301.17 411.87 54584.72 88888.00 2021-02-11 08:08:42.000 042 14300.76 411.94 54584.62 88888.00 2021-02-11 08:08:43.000 042 14300.80 411.66 54584.59 88888.00 2021-02-11 08:08:44.000 042 14300.75 411.63 54584.63 88888.00 2021-02-11 08:08:45.000 042 14300.72 411.56 54584.69 88888.00 2021-02-11 08:08:46.000 042 14301.23 411.75 54584.68 88888.00 2021-02-11 08:08:47.000 042 14300.95 411.89 54584.81 88888.00 2021-02-11 08:08:48.000 042 14300.82 411.72 54584.64 88888.00 2021-02-11 08:08:49.000 042 14300.75 411.68 54584.70 88888.00 2021-02-11 08:08:50.000 042 14300.80 411.96 54584.47 88888.00 2021-02-11 08:08:51.000 042 14300.91 411.61 54584.50 88888.00 2021-02-11 08:08:52.000 042 14300.93 411.93 54584.62 88888.00 2021-02-11 08:08:53.000 042 14301.08 412.12 54584.63 88888.00 2021-02-11 08:08:54.000 042 14301.04 411.72 54582.72 88888.00 2021-02-11 08:08:55.000 042 14301.94 413.99 54584.57 88888.00 2021-02-11 08:08:56.000 042 14300.87 412.11 54584.69 88888.00 2021-02-11 08:08:57.000 042 14300.93 411.81 54584.82 88888.00 2021-02-11 08:08:58.000 042 14300.80 411.88 54584.87 88888.00 2021-02-11 08:08:59.000 042 14300.78 411.62 54584.80 88888.00 2021-02-11 08:09:00.000 042 14302.94 413.88 54582.61 88888.00 2021-02-11 08:09:01.000 042 14300.99 412.05 54584.77 88888.00 2021-02-11 08:09:02.000 042 14300.81 411.62 54584.84 88888.00 2021-02-11 08:09:03.000 042 14300.65 411.60 54585.00 88888.00 2021-02-11 08:09:04.000 042 14300.95 411.69 54585.04 88888.00 2021-02-11 08:09:05.000 042 14300.97 411.76 54584.83 88888.00 2021-02-11 08:09:06.000 042 14301.01 411.62 54584.82 88888.00 2021-02-11 08:09:07.000 042 14301.11 411.70 54584.96 88888.00 2021-02-11 08:09:08.000 042 14301.20 411.88 54585.07 88888.00 2021-02-11 08:09:09.000 042 14300.95 411.82 54584.92 88888.00 2021-02-11 08:09:10.000 042 14301.05 411.92 54585.00 88888.00 2021-02-11 08:09:11.000 042 14301.13 411.63 54583.44 88888.00 2021-02-11 08:09:12.000 042 14303.39 414.08 54582.83 88888.00 2021-02-11 08:09:13.000 042 14301.08 411.96 54585.11 88888.00 2021-02-11 08:09:14.000 042 14301.14 411.62 54585.20 88888.00 2021-02-11 08:09:15.000 042 14301.23 411.70 54584.88 88888.00 2021-02-11 08:09:16.000 042 14301.25 412.26 54584.71 88888.00 2021-02-11 08:09:17.000 042 14301.33 411.97 54585.06 88888.00 2021-02-11 08:09:18.000 042 14303.31 413.65 54583.00 88888.00 2021-02-11 08:09:19.000 042 14301.21 411.72 54585.43 88888.00 2021-02-11 08:09:20.000 042 14301.44 411.80 54585.07 88888.00 2021-02-11 08:09:21.000 042 14301.72 411.73 54585.19 88888.00 2021-02-11 08:09:22.000 042 14301.34 411.90 54585.31 88888.00 2021-02-11 08:09:23.000 042 14301.40 411.72 54585.32 88888.00 2021-02-11 08:09:24.000 042 14301.33 411.76 54585.32 88888.00 2021-02-11 08:09:25.000 042 14301.53 411.56 54585.20 88888.00 2021-02-11 08:09:26.000 042 14301.43 411.65 54585.35 88888.00 2021-02-11 08:09:27.000 042 14301.64 411.89 54585.40 88888.00 2021-02-11 08:09:28.000 042 14301.81 411.36 54585.31 88888.00 2021-02-11 08:09:29.000 042 14301.49 411.62 54585.63 88888.00 2021-02-11 08:09:30.000 042 14301.77 411.79 54585.63 88888.00 2021-02-11 08:09:31.000 042 14301.55 411.59 54585.57 88888.00 2021-02-11 08:09:32.000 042 14301.72 411.70 54585.67 88888.00 2021-02-11 08:09:33.000 042 14301.81 412.08 54585.64 88888.00 2021-02-11 08:09:34.000 042 14301.87 411.69 54585.62 88888.00 2021-02-11 08:09:35.000 042 14302.09 411.68 54585.72 88888.00 2021-02-11 08:09:36.000 042 14301.96 411.67 54585.26 88888.00 2021-02-11 08:09:37.000 042 14302.10 411.72 54585.83 88888.00 2021-02-11 08:09:38.000 042 14302.05 411.91 54585.53 88888.00 2021-02-11 08:09:39.000 042 14302.15 411.67 54585.89 88888.00 2021-02-11 08:09:40.000 042 14302.18 412.02 54585.76 88888.00 2021-02-11 08:09:41.000 042 14302.08 411.67 54585.45 88888.00 2021-02-11 08:09:42.000 042 14304.23 411.75 54583.79 88888.00 2021-02-11 08:09:43.000 042 14302.31 413.44 54585.90 88888.00 2021-02-11 08:09:44.000 042 14302.23 411.73 54586.06 88888.00 2021-02-11 08:09:45.000 042 14302.36 411.81 54586.02 88888.00 2021-02-11 08:09:46.000 042 14302.52 412.06 54585.55 88888.00 2021-02-11 08:09:47.000 042 14302.59 411.88 54585.83 88888.00 2021-02-11 08:09:48.000 042 14304.90 413.78 54583.87 88888.00 2021-02-11 08:09:49.000 042 14302.46 411.73 54586.33 88888.00 2021-02-11 08:09:50.000 042 14302.76 411.79 54586.01 88888.00 2021-02-11 08:09:51.000 042 14302.62 411.91 54586.22 88888.00 2021-02-11 08:09:52.000 042 14302.81 411.79 54586.14 88888.00 2021-02-11 08:09:53.000 042 14303.00 411.82 54586.23 88888.00 2021-02-11 08:09:54.000 042 14302.85 411.62 54586.33 88888.00 2021-02-11 08:09:55.000 042 14302.96 412.10 54586.32 88888.00 2021-02-11 08:09:56.000 042 14302.95 411.76 54585.85 88888.00 2021-02-11 08:09:57.000 042 14302.86 411.66 54586.23 88888.00 2021-02-11 08:09:58.000 042 14303.04 411.97 54586.34 88888.00 2021-02-11 08:09:59.000 042 14304.90 414.88 54584.25 88888.00 2021-02-11 08:10:00.000 042 14303.04 413.13 54586.14 88888.00 2021-02-11 08:10:01.000 042 14303.02 411.66 54586.42 88888.00 2021-02-11 08:10:02.000 042 14303.08 411.70 54586.47 88888.00 2021-02-11 08:10:03.000 042 14303.08 412.18 54586.51 88888.00 2021-02-11 08:10:04.000 042 14303.07 411.79 54586.52 88888.00 2021-02-11 08:10:05.000 042 14305.37 413.84 54584.25 88888.00 2021-02-11 08:10:06.000 042 14303.19 411.77 54586.46 88888.00 2021-02-11 08:10:07.000 042 14303.21 411.74 54586.59 88888.00 2021-02-11 08:10:08.000 042 14303.30 411.81 54586.32 88888.00 2021-02-11 08:10:09.000 042 14303.19 411.70 54586.67 88888.00 2021-02-11 08:10:10.000 042 14303.24 411.65 54586.64 88888.00 2021-02-11 08:10:11.000 042 14303.13 411.56 54586.66 88888.00 2021-02-11 08:10:12.000 042 14303.38 411.67 54586.72 88888.00 2021-02-11 08:10:13.000 042 14303.69 411.79 54586.80 88888.00 2021-02-11 08:10:14.000 042 14303.38 411.78 54586.78 88888.00 2021-02-11 08:10:15.000 042 14303.26 411.50 54586.77 88888.00 2021-02-11 08:10:16.000 042 14303.35 411.64 54586.67 88888.00 2021-02-11 08:10:17.000 042 14303.41 411.68 54586.78 88888.00 2021-02-11 08:10:18.000 042 14304.41 411.67 54584.71 88888.00 2021-02-11 08:10:19.000 042 14304.13 413.66 54586.86 88888.00 2021-02-11 08:10:20.000 042 14303.41 411.95 54586.62 88888.00 2021-02-11 08:10:21.000 042 14303.40 411.44 54586.77 88888.00 2021-02-11 08:10:22.000 042 14303.42 411.60 54586.69 88888.00 2021-02-11 08:10:23.000 042 14303.54 412.19 54586.79 88888.00 2021-02-11 08:10:24.000 042 14303.57 411.52 54586.93 88888.00 2021-02-11 08:10:25.000 042 14303.38 411.42 54586.84 88888.00 2021-02-11 08:10:26.000 042 14303.40 411.63 54586.79 88888.00 2021-02-11 08:10:27.000 042 14303.42 411.49 54586.90 88888.00 2021-02-11 08:10:28.000 042 14303.76 411.56 54586.54 88888.00 2021-02-11 08:10:29.000 042 14303.37 411.43 54586.98 88888.00 2021-02-11 08:10:30.000 042 14303.52 411.48 54586.87 88888.00 2021-02-11 08:10:31.000 042 14303.51 411.56 54586.99 88888.00 2021-02-11 08:10:32.000 042 14303.65 411.82 54586.88 88888.00 2021-02-11 08:10:33.000 042 14303.51 411.61 54586.89 88888.00 2021-02-11 08:10:34.000 042 14305.52 413.70 54584.88 88888.00 2021-02-11 08:10:35.000 042 14303.40 411.63 54586.93 88888.00 2021-02-11 08:10:36.000 042 14303.41 411.48 54587.05 88888.00 2021-02-11 08:10:37.000 042 14303.50 411.52 54586.95 88888.00 2021-02-11 08:10:38.000 042 14303.68 411.50 54586.87 88888.00 2021-02-11 08:10:39.000 042 14303.26 411.57 54586.97 88888.00 2021-02-11 08:10:40.000 042 14305.47 413.57 54584.85 88888.00 2021-02-11 08:10:41.000 042 14303.39 411.35 54587.02 88888.00 2021-02-11 08:10:42.000 042 14303.28 411.42 54586.88 88888.00 2021-02-11 08:10:43.000 042 14303.65 411.52 54586.87 88888.00 2021-02-11 08:10:44.000 042 14303.44 411.30 54586.90 88888.00 2021-02-11 08:10:45.000 042 14303.35 411.31 54586.90 88888.00 2021-02-11 08:10:46.000 042 14305.34 413.38 54584.69 88888.00 2021-02-11 08:10:47.000 042 14303.22 411.49 54586.71 88888.00 2021-02-11 08:10:48.000 042 14303.44 411.78 54586.86 88888.00 2021-02-11 08:10:49.000 042 14303.59 411.53 54586.83 88888.00 2021-02-11 08:10:50.000 042 14303.20 411.16 54586.90 88888.00 2021-02-11 08:10:51.000 042 14303.13 411.18 54586.93 88888.00 2021-02-11 08:10:52.000 042 14305.52 413.15 54584.86 88888.00 2021-02-11 08:10:53.000 042 14303.33 411.13 54586.85 88888.00 2021-02-11 08:10:54.000 042 14303.32 411.41 54586.77 88888.00 2021-02-11 08:10:55.000 042 14303.25 411.33 54586.86 88888.00 2021-02-11 08:10:56.000 042 14303.06 411.16 54586.83 88888.00 2021-02-11 08:10:57.000 042 14303.19 411.04 54586.81 88888.00 2021-02-11 08:10:58.000 042 14303.30 411.21 54586.71 88888.00 2021-02-11 08:10:59.000 042 14303.21 411.06 54586.79 88888.00 2021-02-11 08:11:00.000 042 14303.27 411.00 54586.80 88888.00 2021-02-11 08:11:01.000 042 14302.97 411.14 54586.83 88888.00 2021-02-11 08:11:02.000 042 14303.27 411.16 54586.88 88888.00 2021-02-11 08:11:03.000 042 14303.12 411.14 54586.78 88888.00 2021-02-11 08:11:04.000 042 14303.17 411.23 54586.84 88888.00 2021-02-11 08:11:05.000 042 14303.05 411.37 54586.70 88888.00 2021-02-11 08:11:06.000 042 14303.04 411.07 54586.73 88888.00 2021-02-11 08:11:07.000 042 14303.13 411.05 54586.83 88888.00 2021-02-11 08:11:08.000 042 14303.49 411.45 54586.71 88888.00 2021-02-11 08:11:09.000 042 14303.25 410.88 54586.89 88888.00 2021-02-11 08:11:10.000 042 14303.06 411.22 54586.64 88888.00 2021-02-11 08:11:11.000 042 14305.01 413.08 54585.45 88888.00 2021-02-11 08:11:12.000 042 14303.16 410.93 54586.73 88888.00 2021-02-11 08:11:13.000 042 14302.98 410.92 54586.72 88888.00 2021-02-11 08:11:14.000 042 14302.82 410.66 54586.69 88888.00 2021-02-11 08:11:15.000 042 14302.93 411.16 54586.71 88888.00 2021-02-11 08:11:16.000 042 14302.87 410.83 54586.65 88888.00 2021-02-11 08:11:17.000 042 14302.85 410.90 54586.77 88888.00 2021-02-11 08:11:18.000 042 14302.94 411.05 54586.28 88888.00 2021-02-11 08:11:19.000 042 14303.06 410.72 54586.62 88888.00 2021-02-11 08:11:20.000 042 14303.09 410.78 54586.69 88888.00 2021-02-11 08:11:21.000 042 14304.82 413.13 54584.59 88888.00 2021-02-11 08:11:22.000 042 14302.95 410.62 54586.68 88888.00 2021-02-11 08:11:23.000 042 14302.77 410.70 54586.24 88888.00 2021-02-11 08:11:24.000 042 14302.70 410.74 54586.69 88888.00 2021-02-11 08:11:25.000 042 14302.63 410.66 54586.58 88888.00 2021-02-11 08:11:26.000 042 14302.60 410.42 54586.65 88888.00 2021-02-11 08:11:27.000 042 14304.75 412.54 54584.56 88888.00 2021-02-11 08:11:28.000 042 14302.45 410.20 54586.51 88888.00 2021-02-11 08:11:29.000 042 14302.53 410.74 54586.62 88888.00 2021-02-11 08:11:30.000 042 14302.51 410.74 54586.41 88888.00 2021-02-11 08:11:31.000 042 14302.35 410.42 54586.49 88888.00 2021-02-11 08:11:32.000 042 14302.36 410.38 54586.33 88888.00 2021-02-11 08:11:33.000 042 14302.22 410.34 54586.39 88888.00 2021-02-11 08:11:34.000 042 14302.20 410.49 54586.46 88888.00 2021-02-11 08:11:35.000 042 14302.29 410.57 54586.20 88888.00 2021-02-11 08:11:36.000 042 14302.07 410.30 54586.46 88888.00 2021-02-11 08:11:37.000 042 14302.28 410.22 54586.48 88888.00 2021-02-11 08:11:38.000 042 14302.56 410.09 54586.41 88888.00 2021-02-11 08:11:39.000 042 14302.01 410.50 54586.41 88888.00 2021-02-11 08:11:40.000 042 14302.05 410.36 54586.29 88888.00 2021-02-11 08:11:41.000 042 14305.19 412.75 54584.19 88888.00 2021-02-11 08:11:42.000 042 14303.14 412.44 54586.14 88888.00 2021-02-11 08:11:43.000 042 14301.62 409.94 54586.26 88888.00 2021-02-11 08:11:44.000 042 14301.74 409.99 54586.35 88888.00 2021-02-11 08:11:45.000 042 14301.78 410.19 54586.22 88888.00 2021-02-11 08:11:46.000 042 14301.70 410.25 54586.21 88888.00 2021-02-11 08:11:47.000 042 14303.91 412.21 54584.00 88888.00 2021-02-11 08:11:48.000 042 14301.81 409.93 54585.74 88888.00 2021-02-11 08:11:49.000 042 14301.65 409.70 54586.18 88888.00 2021-02-11 08:11:50.000 042 14301.97 410.11 54585.95 88888.00 2021-02-11 08:11:51.000 042 14301.62 409.79 54586.19 88888.00 2021-02-11 08:11:52.000 042 14301.55 410.05 54585.84 88888.00 2021-02-11 08:11:53.000 042 14301.66 409.62 54585.99 88888.00 2021-02-11 08:11:54.000 042 14301.76 409.86 54586.03 88888.00 2021-02-11 08:11:55.000 042 14302.04 409.85 54586.09 88888.00 2021-02-11 08:11:56.000 042 14301.46 409.86 54586.00 88888.00 2021-02-11 08:11:57.000 042 14301.37 409.73 54585.98 88888.00 2021-02-11 08:11:58.000 042 14301.86 409.68 54585.45 88888.00 2021-02-11 08:11:59.000 042 14301.53 409.79 54585.80 88888.00 2021-02-11 08:12:00.000 042 14301.85 409.91 54585.70 88888.00 2021-02-11 08:12:01.000 042 14301.49 409.66 54585.98 88888.00 2021-02-11 08:12:02.000 042 14301.68 409.64 54585.93 88888.00 2021-02-11 08:12:03.000 042 14301.90 409.61 54585.78 88888.00 2021-02-11 08:12:04.000 042 14301.59 409.71 54585.80 88888.00 2021-02-11 08:12:05.000 042 14301.60 409.49 54585.94 88888.00 2021-02-11 08:12:06.000 042 14301.62 409.53 54585.98 88888.00 2021-02-11 08:12:07.000 042 14301.65 409.54 54585.85 88888.00 2021-02-11 08:12:08.000 042 14301.49 409.45 54585.84 88888.00 2021-02-11 08:12:09.000 042 14301.80 409.66 54585.87 88888.00 2021-02-11 08:12:10.000 042 14301.57 409.86 54586.02 88888.00 2021-02-11 08:12:11.000 042 14301.50 409.59 54585.92 88888.00 2021-02-11 08:12:12.000 042 14303.69 411.71 54583.66 88888.00 2021-02-11 08:12:13.000 042 14301.52 409.36 54585.76 88888.00 2021-02-11 08:12:14.000 042 14301.62 409.34 54585.79 88888.00 2021-02-11 08:12:15.000 042 14301.99 409.91 54585.60 88888.00 2021-02-11 08:12:16.000 042 14301.78 409.42 54585.81 88888.00 2021-02-11 08:12:17.000 042 14301.69 409.79 54585.76 88888.00 2021-02-11 08:12:18.000 042 14303.65 411.57 54583.50 88888.00 2021-02-11 08:12:19.000 042 14301.66 409.69 54585.75 88888.00 2021-02-11 08:12:20.000 042 14301.77 409.74 54585.85 88888.00 2021-02-11 08:12:21.000 042 14301.79 409.46 54585.89 88888.00 2021-02-11 08:12:22.000 042 14301.76 409.79 54585.79 88888.00 2021-02-11 08:12:23.000 042 14301.66 409.46 54585.34 88888.00 2021-02-11 08:12:24.000 042 14301.96 409.29 54585.79 88888.00 2021-02-11 08:12:25.000 042 14301.84 409.46 54585.51 88888.00 2021-02-11 08:12:26.000 042 14301.87 409.67 54585.80 88888.00 2021-02-11 08:12:27.000 042 14301.71 409.82 54585.79 88888.00 2021-02-11 08:12:28.000 042 14301.68 409.42 54585.42 88888.00 2021-02-11 08:12:29.000 042 14301.79 409.48 54585.95 88888.00 2021-02-11 08:12:30.000 042 14302.26 410.03 54585.83 88888.00 2021-02-11 08:12:31.000 042 14301.99 409.89 54585.94 88888.00 2021-02-11 08:12:32.000 042 14301.97 409.77 54585.98 88888.00 2021-02-11 08:12:33.000 042 14301.90 409.46 54585.99 88888.00 2021-02-11 08:12:34.000 042 14301.98 409.79 54585.96 88888.00 2021-02-11 08:12:35.000 042 14302.04 409.62 54585.93 88888.00 2021-02-11 08:12:36.000 042 14302.18 409.47 54585.83 88888.00 2021-02-11 08:12:37.000 042 14302.40 409.48 54586.02 88888.00 2021-02-11 08:12:38.000 042 14302.13 409.58 54585.56 88888.00 2021-02-11 08:12:39.000 042 14302.28 409.72 54586.05 88888.00 2021-02-11 08:12:40.000 042 14302.52 409.83 54586.05 88888.00 2021-02-11 08:12:41.000 042 14304.48 412.73 54583.93 88888.00 2021-02-11 08:12:42.000 042 14302.54 410.72 54585.83 88888.00 2021-02-11 08:12:43.000 042 14302.24 409.77 54586.23 88888.00 2021-02-11 08:12:44.000 042 14302.37 409.53 54586.12 88888.00 2021-02-11 08:12:45.000 042 14302.59 409.64 54586.09 88888.00 2021-02-11 08:12:46.000 042 14302.44 409.44 54586.22 88888.00 2021-02-11 08:12:47.000 042 14304.76 411.62 54584.13 88888.00 2021-02-11 08:12:48.000 042 14302.62 409.54 54586.30 88888.00 2021-02-11 08:12:49.000 042 14302.56 409.48 54586.29 88888.00 2021-02-11 08:12:50.000 042 14302.74 409.71 54586.23 88888.00 2021-02-11 08:12:51.000 042 14302.56 409.71 54586.15 88888.00 2021-02-11 08:12:52.000 042 14302.73 409.39 54586.28 88888.00 2021-02-11 08:12:53.000 042 14302.63 409.50 54586.40 88888.00 2021-02-11 08:12:54.000 042 14302.89 409.68 54586.41 88888.00 2021-02-11 08:12:55.000 042 14303.04 409.67 54586.38 88888.00 2021-02-11 08:12:56.000 042 14302.87 409.61 54586.28 88888.00 2021-02-11 08:12:57.000 042 14303.08 409.57 54586.48 88888.00 2021-02-11 08:12:58.000 042 14302.84 409.54 54586.51 88888.00 2021-02-11 08:12:59.000 042 14302.94 409.53 54586.45 88888.00 2021-02-11 08:13:00.000 042 14303.09 409.73 54586.45 88888.00 2021-02-11 08:13:01.000 042 14303.26 409.54 54586.59 88888.00 2021-02-11 08:13:02.000 042 14303.12 409.49 54586.53 88888.00 2021-02-11 08:13:03.000 042 14303.07 409.47 54586.66 88888.00 2021-02-11 08:13:04.000 042 14303.15 409.79 54586.73 88888.00 2021-02-11 08:13:05.000 042 14303.25 410.02 54586.25 88888.00 2021-02-11 08:13:06.000 042 14303.20 409.80 54586.57 88888.00 2021-02-11 08:13:07.000 042 14303.34 409.63 54586.69 88888.00 2021-02-11 08:13:08.000 042 14303.42 409.53 54586.81 88888.00 2021-02-11 08:13:09.000 042 14303.35 409.55 54586.64 88888.00 2021-02-11 08:13:10.000 042 14303.46 410.02 54586.75 88888.00 2021-02-11 08:13:11.000 042 14303.39 409.61 54586.85 88888.00 2021-02-11 08:13:12.000 042 14305.55 411.81 54584.76 88888.00 2021-02-11 08:13:13.000 042 14303.44 409.53 54586.83 88888.00 2021-02-11 08:13:14.000 042 14303.75 409.51 54586.92 88888.00 2021-02-11 08:13:15.000 042 14304.01 409.96 54586.85 88888.00 2021-02-11 08:13:16.000 042 14303.47 409.64 54586.84 88888.00 2021-02-11 08:13:17.000 042 14303.63 409.67 54586.77 88888.00 2021-02-11 08:13:18.000 042 14305.77 411.59 54584.83 88888.00 2021-02-11 08:13:19.000 042 14303.73 409.60 54587.02 88888.00 2021-02-11 08:13:20.000 042 14304.13 409.51 54587.00 88888.00 2021-02-11 08:13:21.000 042 14303.85 409.44 54587.12 88888.00 2021-02-11 08:13:22.000 042 14303.73 409.42 54586.84 88888.00 2021-02-11 08:13:23.000 042 14303.76 409.46 54587.15 88888.00 2021-02-11 08:13:24.000 042 14303.63 409.44 54587.01 88888.00 2021-02-11 08:13:25.000 042 14303.78 409.44 54586.99 88888.00 2021-02-11 08:13:26.000 042 14303.63 409.36 54587.07 88888.00 2021-02-11 08:13:27.000 042 14303.80 409.32 54586.98 88888.00 2021-02-11 08:13:28.000 042 14303.76 409.29 54587.18 88888.00 2021-02-11 08:13:29.000 042 14303.87 409.17 54587.15 88888.00 2021-02-11 08:13:30.000 042 14303.88 409.23 54587.17 88888.00 2021-02-11 08:13:31.000 042 14303.80 409.12 54587.25 88888.00 2021-02-11 08:13:32.000 042 14303.92 409.53 54586.98 88888.00 2021-02-11 08:13:33.000 042 14303.80 409.17 54587.12 88888.00 2021-02-11 08:13:34.000 042 14303.99 409.06 54587.00 88888.00 2021-02-11 08:13:35.000 042 14303.82 409.16 54586.95 88888.00 2021-02-11 08:13:36.000 042 14303.73 409.06 54587.15 88888.00 2021-02-11 08:13:37.000 042 14304.18 409.15 54587.12 88888.00 2021-02-11 08:13:38.000 042 14303.92 409.08 54587.16 88888.00 2021-02-11 08:13:39.000 042 14303.82 409.01 54587.27 88888.00 2021-02-11 08:13:40.000 042 14303.78 408.90 54587.20 88888.00 2021-02-11 08:13:41.000 042 14306.06 411.25 54585.10 88888.00 2021-02-11 08:13:42.000 042 14303.81 409.02 54587.20 88888.00 2021-02-11 08:13:43.000 042 14303.82 408.93 54587.31 88888.00 2021-02-11 08:13:44.000 042 14304.04 409.01 54587.33 88888.00 2021-02-11 08:13:45.000 042 14303.94 408.98 54586.85 88888.00 2021-02-11 08:13:46.000 042 14303.85 408.91 54587.28 88888.00 2021-02-11 08:13:47.000 042 14306.19 410.95 54585.18 88888.00 2021-02-11 08:13:48.000 042 14303.88 408.94 54586.48 88888.00 2021-02-11 08:13:49.000 042 14306.06 410.91 54586.39 88888.00 2021-02-11 08:13:50.000 042 14304.00 408.93 54587.25 88888.00 2021-02-11 08:13:51.000 042 14303.98 408.84 54587.09 88888.00 2021-02-11 08:13:52.000 042 14304.06 408.80 54587.31 88888.00 2021-02-11 08:13:53.000 042 14303.88 408.89 54587.44 88888.00 2021-02-11 08:13:54.000 042 14304.08 408.83 54587.15 88888.00 2021-02-11 08:13:55.000 042 14304.00 408.79 54587.21 88888.00 2021-02-11 08:13:56.000 042 14303.88 408.91 54587.44 88888.00 2021-02-11 08:13:57.000 042 14304.35 408.72 54587.12 88888.00 2021-02-11 08:13:58.000 042 14303.91 408.71 54587.38 88888.00 2021-02-11 08:13:59.000 042 14304.01 408.66 54587.32 88888.00 2021-02-11 08:14:00.000 042 14304.02 408.63 54587.23 88888.00 2021-02-11 08:14:01.000 042 14303.85 408.66 54587.12 88888.00 2021-02-11 08:14:02.000 042 14304.01 408.75 54587.26 88888.00 2021-02-11 08:14:03.000 042 14304.17 408.61 54587.35 88888.00 2021-02-11 08:14:04.000 042 14304.19 408.63 54587.27 88888.00 2021-02-11 08:14:05.000 042 14304.25 408.76 54587.26 88888.00 2021-02-11 08:14:06.000 042 14304.17 408.42 54587.18 88888.00 2021-02-11 08:14:07.000 042 14304.51 408.62 54587.28 88888.00 2021-02-11 08:14:08.000 042 14303.96 408.72 54587.21 88888.00 2021-02-11 08:14:09.000 042 14304.10 408.38 54587.26 88888.00 2021-02-11 08:14:10.000 042 14304.08 408.42 54586.83 88888.00 2021-02-11 08:14:11.000 042 14304.20 408.64 54587.08 88888.00 2021-02-11 08:14:12.000 042 14304.07 408.65 54587.21 88888.00 2021-02-11 08:14:13.000 042 14304.17 408.54 54587.32 88888.00 2021-02-11 08:14:14.000 042 14306.27 410.21 54585.01 88888.00 2021-02-11 08:14:15.000 042 14304.01 408.35 54587.14 88888.00 2021-02-11 08:14:16.000 042 14304.10 408.56 54587.22 88888.00 2021-02-11 08:14:17.000 042 14303.91 408.21 54587.10 88888.00 2021-02-11 08:14:18.000 042 14303.99 408.22 54587.15 88888.00 2021-02-11 08:14:19.000 042 14303.95 408.12 54587.13 88888.00 2021-02-11 08:14:20.000 042 14306.05 410.18 54585.01 88888.00 2021-02-11 08:14:21.000 042 14304.09 408.08 54587.25 88888.00 2021-02-11 08:14:22.000 042 14304.21 408.31 54587.15 88888.00 2021-02-11 08:14:23.000 042 14303.88 408.20 54587.19 88888.00 2021-02-11 08:14:24.000 042 14303.80 408.00 54587.31 88888.00 2021-02-11 08:14:25.000 042 14303.76 407.95 54587.14 88888.00 2021-02-11 08:14:26.000 042 14303.80 407.84 54587.13 88888.00 2021-02-11 08:14:27.000 042 14303.69 407.97 54587.06 88888.00 2021-02-11 08:14:28.000 042 14303.71 408.12 54587.00 88888.00 2021-02-11 08:14:29.000 042 14303.79 408.01 54587.07 88888.00 2021-02-11 08:14:30.000 042 14303.61 407.79 54587.04 88888.00 2021-02-11 08:14:31.000 042 14305.92 410.03 54585.02 88888.00 2021-02-11 08:14:32.000 042 14303.67 407.59 54587.00 88888.00 2021-02-11 08:14:33.000 042 14303.52 407.83 54586.96 88888.00 2021-02-11 08:14:34.000 042 14303.69 407.79 54587.02 88888.00 2021-02-11 08:14:35.000 042 14303.47 407.89 54586.94 88888.00 2021-02-11 08:14:36.000 042 14303.54 407.91 54586.99 88888.00 2021-02-11 08:14:37.000 042 14305.83 409.75 54584.88 88888.00 2021-02-11 08:14:38.000 042 14303.58 407.57 54586.83 88888.00 2021-02-11 08:14:39.000 042 14303.41 408.17 54586.89 88888.00 2021-02-11 08:14:40.000 042 14303.46 407.61 54586.91 88888.00 2021-02-11 08:14:41.000 042 14303.50 407.79 54586.84 88888.00 2021-02-11 08:14:42.000 042 14303.53 407.45 54586.78 88888.00 2021-02-11 08:14:43.000 042 14303.44 407.54 54586.80 88888.00 2021-02-11 08:14:44.000 042 14303.52 407.40 54586.83 88888.00 2021-02-11 08:14:45.000 042 14303.58 407.45 54586.67 88888.00 2021-02-11 08:14:46.000 042 14303.45 407.79 54586.54 88888.00 2021-02-11 08:14:47.000 042 14303.45 407.56 54586.71 88888.00 2021-02-11 08:14:48.000 042 14303.42 407.56 54586.79 88888.00 2021-02-11 08:14:49.000 042 14303.59 407.34 54586.47 88888.00 2021-02-11 08:14:50.000 042 14303.31 407.41 54585.58 88888.00 2021-02-11 08:14:51.000 042 14305.40 409.41 54586.50 88888.00 2021-02-11 08:14:52.000 042 14303.42 407.31 54586.55 88888.00 2021-02-11 08:14:53.000 042 14303.38 407.32 54586.68 88888.00 2021-02-11 08:14:54.000 042 14303.32 407.21 54586.53 88888.00 2021-02-11 08:14:55.000 042 14303.44 407.14 54586.73 88888.00 2021-02-11 08:14:56.000 042 14303.44 407.25 54586.67 88888.00 2021-02-11 08:14:57.000 042 14303.34 407.36 54586.57 88888.00 2021-02-11 08:14:58.000 042 14303.30 407.09 54586.70 88888.00 2021-02-11 08:14:59.000 042 14303.26 407.17 54586.58 88888.00 2021-02-11 08:15:00.000 042 14303.27 406.98 54586.56 88888.00 2021-02-11 08:15:01.000 042 14305.60 408.98 54584.35 88888.00 2021-02-11 08:15:02.000 042 14303.04 407.21 54586.59 88888.00 2021-02-11 08:15:03.000 042 14303.23 406.92 54586.50 88888.00 2021-02-11 08:15:04.000 042 14303.28 406.90 54586.46 88888.00 2021-02-11 08:15:05.000 042 14303.32 406.88 54586.45 88888.00 2021-02-11 08:15:06.000 042 14303.39 407.02 54586.35 88888.00 2021-02-11 08:15:07.000 042 14305.74 408.93 54584.23 88888.00 2021-02-11 08:15:08.000 042 14303.17 406.74 54586.46 88888.00 2021-02-11 08:15:09.000 042 14303.22 406.77 54586.39 88888.00 2021-02-11 08:15:10.000 042 14303.19 406.77 54586.34 88888.00 2021-02-11 08:15:11.000 042 14303.05 407.00 54586.42 88888.00 2021-02-11 08:15:12.000 042 14303.16 406.79 54586.33 88888.00 2021-02-11 08:15:13.000 042 14303.12 406.71 54586.29 88888.00 2021-02-11 08:15:14.000 042 14303.03 406.96 54586.30 88888.00 2021-02-11 08:15:15.000 042 14303.00 406.54 54586.32 88888.00 2021-02-11 08:15:16.000 042 14303.24 406.39 54586.33 88888.00 2021-02-11 08:15:17.000 042 14302.85 406.62 54586.28 88888.00 2021-02-11 08:15:18.000 042 14303.29 406.53 54586.39 88888.00 2021-02-11 08:15:19.000 042 14302.98 406.99 54586.48 88888.00 2021-02-11 08:15:20.000 042 14302.96 406.43 54586.48 88888.00 2021-02-11 08:15:21.000 042 14303.03 406.55 54586.31 88888.00 2021-02-11 08:15:22.000 042 14303.50 406.82 54586.25 88888.00 2021-02-11 08:15:23.000 042 14302.97 406.53 54586.15 88888.00 2021-02-11 08:15:24.000 042 14302.85 406.84 54586.20 88888.00 2021-02-11 08:15:25.000 042 14303.01 406.44 54586.36 88888.00 2021-02-11 08:15:26.000 042 14303.14 406.46 54586.25 88888.00 2021-02-11 08:15:27.000 042 14302.99 406.47 54585.80 88888.00 2021-02-11 08:15:28.000 042 14303.10 406.58 54586.02 88888.00 2021-02-11 08:15:29.000 042 14303.02 406.44 54586.25 88888.00 2021-02-11 08:15:30.000 042 14302.90 406.49 54586.30 88888.00 2021-02-11 08:15:31.000 042 14305.14 408.66 54584.19 88888.00 2021-02-11 08:15:32.000 042 14302.99 406.51 54586.14 88888.00 2021-02-11 08:15:33.000 042 14303.17 406.49 54586.26 88888.00 2021-02-11 08:15:34.000 042 14303.00 406.59 54586.15 88888.00 2021-02-11 08:15:35.000 042 14302.96 406.43 54586.15 88888.00 2021-02-11 08:15:36.000 042 14303.06 406.49 54585.92 88888.00 2021-02-11 08:15:37.000 042 14305.07 408.55 54585.00 88888.00 2021-02-11 08:15:38.000 042 14303.02 406.56 54586.12 88888.00 2021-02-11 08:15:39.000 042 14302.96 406.14 54585.84 88888.00 2021-02-11 08:15:40.000 042 14302.92 406.30 54586.14 88888.00 2021-02-11 08:15:41.000 042 14302.93 406.30 54586.15 88888.00 2021-02-11 08:15:42.000 042 14305.20 408.46 54583.69 88888.00 2021-02-11 08:15:43.000 042 14302.87 406.21 54585.90 88888.00 2021-02-11 08:15:44.000 042 14302.87 406.68 54586.06 88888.00 2021-02-11 08:15:45.000 042 14302.79 406.32 54586.08 88888.00 2021-02-11 08:15:46.000 042 14302.85 406.35 54586.04 88888.00 2021-02-11 08:15:47.000 042 14302.93 406.28 54586.05 88888.00 2021-02-11 08:15:48.000 042 14303.05 406.55 54585.84 88888.00 2021-02-11 08:15:49.000 042 14303.25 406.44 54585.76 88888.00 2021-02-11 08:15:50.000 042 14302.81 406.34 54586.06 88888.00 2021-02-11 08:15:51.000 042 14302.85 406.32 54585.97 88888.00 2021-02-11 08:15:52.000 042 14303.32 406.23 54586.01 88888.00 2021-02-11 08:15:53.000 042 14302.81 406.50 54585.93 88888.00 2021-02-11 08:15:54.000 042 14302.96 406.59 54586.04 88888.00 2021-02-11 08:15:55.000 042 14302.74 406.35 54585.95 88888.00 2021-02-11 08:15:56.000 042 14302.91 406.50 54585.78 88888.00 2021-02-11 08:15:57.000 042 14302.90 406.22 54586.03 88888.00 2021-02-11 08:15:58.000 042 14302.94 406.12 54586.00 88888.00 2021-02-11 08:15:59.000 042 14302.87 406.16 54585.89 88888.00 2021-02-11 08:16:00.000 042 14302.87 406.27 54585.99 88888.00 2021-02-11 08:16:01.000 042 14302.87 406.32 54585.64 88888.00 2021-02-11 08:16:02.000 042 14304.91 407.47 54583.70 88888.00 2021-02-11 08:16:03.000 042 14302.81 406.39 54585.66 88888.00 2021-02-11 08:16:04.000 042 14302.82 406.52 54585.80 88888.00 2021-02-11 08:16:05.000 042 14302.84 406.14 54585.88 88888.00 2021-02-11 08:16:06.000 042 14302.78 406.28 54585.83 88888.00 2021-02-11 08:16:07.000 042 14302.87 406.08 54585.70 88888.00 2021-02-11 08:16:08.000 042 14304.90 408.29 54583.62 88888.00 2021-02-11 08:16:09.000 042 14302.84 406.60 54585.75 88888.00 2021-02-11 08:16:10.000 042 14302.69 406.03 54585.77 88888.00 2021-02-11 08:16:11.000 042 14302.94 406.14 54585.88 88888.00 2021-02-11 08:16:12.000 042 14302.87 406.14 54585.17 88888.00 2021-02-11 08:16:13.000 042 14302.83 406.14 54585.70 88888.00 2021-02-11 08:16:14.000 042 14302.79 406.07 54585.50 88888.00 2021-02-11 08:16:15.000 042 14302.75 406.12 54585.67 88888.00 2021-02-11 08:16:16.000 042 14302.77 406.14 54585.61 88888.00 2021-02-11 08:16:17.000 042 14303.00 406.07 54585.45 88888.00 2021-02-11 08:16:18.000 042 14302.65 405.83 54585.44 88888.00 2021-02-11 08:16:19.000 042 14302.68 406.27 54585.55 88888.00 2021-02-11 08:16:20.000 042 14302.80 405.97 54585.59 88888.00 2021-02-11 08:16:21.000 042 14304.77 407.93 54583.35 88888.00 2021-02-11 08:16:22.000 042 14302.92 405.83 54585.41 88888.00 2021-02-11 08:16:23.000 042 14302.81 405.59 54585.49 88888.00 2021-02-11 08:16:24.000 042 14302.70 406.21 54585.02 88888.00 2021-02-11 08:16:25.000 042 14302.75 405.79 54585.25 88888.00 2021-02-11 08:16:26.000 042 14302.63 405.66 54585.34 88888.00 2021-02-11 08:16:27.000 042 14304.83 407.80 54583.18 88888.00 2021-02-11 08:16:28.000 042 14302.65 405.78 54585.13 88888.00 2021-02-11 08:16:29.000 042 14302.76 405.33 54585.12 88888.00 2021-02-11 08:16:30.000 042 14302.59 405.64 54585.22 88888.00 2021-02-11 08:16:31.000 042 14302.71 405.63 54585.31 88888.00 2021-02-11 08:16:32.000 042 14302.64 405.34 54585.18 88888.00 2021-02-11 08:16:33.000 042 14302.53 405.39 54584.94 88888.00 2021-02-11 08:16:34.000 042 14302.88 405.77 54585.21 88888.00 2021-02-11 08:16:35.000 042 14302.62 405.34 54585.35 88888.00 2021-02-11 08:16:36.000 042 14302.56 405.24 54585.01 88888.00 2021-02-11 08:16:37.000 042 14302.58 405.25 54585.15 88888.00 2021-02-11 08:16:38.000 042 14302.49 405.42 54585.16 88888.00 2021-02-11 08:16:39.000 042 14302.84 405.69 54584.83 88888.00 2021-02-11 08:16:40.000 042 14302.62 405.26 54585.20 88888.00 2021-02-11 08:16:41.000 042 14302.55 405.48 54584.61 88888.00 2021-02-11 08:16:42.000 042 14302.54 405.07 54584.82 88888.00 2021-02-11 08:16:43.000 042 14302.72 405.27 54584.95 88888.00 2021-02-11 08:16:44.000 042 14302.68 405.09 54585.08 88888.00 2021-02-11 08:16:45.000 042 14302.61 405.05 54585.13 88888.00 2021-02-11 08:16:46.000 042 14302.51 404.84 54585.01 88888.00 2021-02-11 08:16:47.000 042 14302.55 405.47 54584.99 88888.00 2021-02-11 08:16:48.000 042 14302.48 405.19 54584.86 88888.00 2021-02-11 08:16:49.000 042 14302.56 404.98 54584.75 88888.00 2021-02-11 08:16:50.000 042 14302.56 404.98 54585.09 88888.00 2021-02-11 08:16:51.000 042 14302.62 405.06 54584.98 88888.00 2021-02-11 08:16:52.000 042 14304.70 407.05 54584.01 88888.00 2021-02-11 08:16:53.000 042 14302.72 404.82 54584.97 88888.00 2021-02-11 08:16:54.000 042 14302.81 405.33 54585.01 88888.00 2021-02-11 08:16:55.000 042 14302.65 404.89 54585.11 88888.00 2021-02-11 08:16:56.000 042 14302.81 404.69 54584.81 88888.00 2021-02-11 08:16:57.000 042 14304.64 406.85 54582.81 88888.00 2021-02-11 08:16:58.000 042 14302.68 404.96 54584.98 88888.00 2021-02-11 08:16:59.000 042 14302.62 404.88 54584.94 88888.00 2021-02-11 08:17:00.000 042 14302.61 404.65 54584.80 88888.00 2021-02-11 08:17:01.000 042 14302.68 404.78 54585.06 88888.00 2021-02-11 08:17:02.000 042 14304.87 406.77 54582.84 88888.00 2021-02-11 08:17:03.000 042 14302.70 404.89 54585.00 88888.00 2021-02-11 08:17:04.000 042 14302.76 404.70 54584.58 88888.00 2021-02-11 08:17:05.000 042 14302.66 404.85 54584.96 88888.00 2021-02-11 08:17:06.000 042 14302.69 404.63 54585.17 88888.00 2021-02-11 08:17:07.000 042 14302.68 404.80 54584.94 88888.00 2021-02-11 08:17:08.000 042 14306.45 409.99 54582.63 88888.00 2021-02-11 08:17:09.000 042 14302.84 406.46 54584.92 88888.00 2021-02-11 08:17:10.000 042 14302.94 404.81 54584.83 88888.00 2021-02-11 08:17:11.000 042 14302.70 404.45 54584.88 88888.00 2021-02-11 08:17:12.000 042 14302.79 404.53 54584.82 88888.00 2021-02-11 08:17:13.000 042 14302.79 404.84 54584.84 88888.00 2021-02-11 08:17:14.000 042 14305.08 406.58 54582.87 88888.00 2021-02-11 08:17:15.000 042 14303.19 404.57 54584.84 88888.00 2021-02-11 08:17:16.000 042 14302.72 404.89 54584.95 88888.00 2021-02-11 08:17:17.000 042 14302.73 404.54 54584.84 88888.00 2021-02-11 08:17:18.000 042 14302.99 404.66 54584.88 88888.00 2021-02-11 08:17:19.000 042 14302.76 404.54 54584.88 88888.00 2021-02-11 08:17:20.000 042 14302.94 404.63 54584.87 88888.00 2021-02-11 08:17:21.000 042 14302.71 404.59 54584.89 88888.00 2021-02-11 08:17:22.000 042 14302.87 404.46 54584.93 88888.00 2021-02-11 08:17:23.000 042 14302.65 404.35 54584.88 88888.00 2021-02-11 08:17:24.000 042 14302.69 404.33 54584.79 88888.00 2021-02-11 08:17:25.000 042 14302.68 404.32 54584.91 88888.00 2021-02-11 08:17:26.000 042 14302.85 404.65 54584.67 88888.00 2021-02-11 08:17:27.000 042 14302.59 404.19 54584.86 88888.00 2021-02-11 08:17:28.000 042 14303.01 404.15 54584.77 88888.00 2021-02-11 08:17:29.000 042 14302.88 404.71 54584.30 88888.00 2021-02-11 08:17:30.000 042 14302.73 404.32 54584.90 88888.00 2021-02-11 08:17:31.000 042 14302.43 404.19 54584.69 88888.00 2021-02-11 08:17:32.000 042 14302.46 404.16 54583.83 88888.00 2021-02-11 08:17:33.000 042 14304.62 406.20 54583.82 88888.00 2021-02-11 08:17:34.000 042 14302.69 404.27 54584.79 88888.00 2021-02-11 08:17:35.000 042 14302.49 404.19 54584.78 88888.00 2021-02-11 08:17:36.000 042 14302.62 404.05 54584.76 88888.00 2021-02-11 08:17:37.000 042 14302.36 404.20 54584.78 88888.00 2021-02-11 08:17:38.000 042 14304.41 406.08 54582.67 88888.00 2021-02-11 08:17:39.000 042 14302.63 404.19 54584.76 88888.00 2021-02-11 08:17:40.000 042 14302.49 404.19 54584.65 88888.00 2021-02-11 08:17:41.000 042 14302.14 404.31 54584.70 88888.00 2021-02-11 08:17:42.000 042 14302.16 404.23 54584.76 88888.00 2021-02-11 08:17:43.000 042 14304.27 406.06 54582.51 88888.00 2021-02-11 08:17:44.000 042 14302.43 404.05 54584.64 88888.00 2021-02-11 08:17:45.000 042 14302.28 404.41 54584.70 88888.00 2021-02-11 08:17:46.000 042 14302.16 404.37 54584.48 88888.00 2021-02-11 08:17:47.000 042 14302.16 403.93 54584.69 88888.00 2021-02-11 08:17:48.000 042 14302.31 404.23 54584.66 88888.00 2021-02-11 08:17:49.000 042 14304.07 406.29 54582.49 88888.00 2021-02-11 08:17:50.000 042 14302.54 404.30 54584.37 88888.00 2021-02-11 08:17:51.000 042 14301.87 404.28 54584.55 88888.00 2021-02-11 08:17:52.000 042 14301.93 404.09 54584.69 88888.00 2021-02-11 08:17:53.000 042 14302.02 404.01 54584.44 88888.00 2021-02-11 08:17:54.000 042 14301.99 404.13 54584.46 88888.00 2021-02-11 08:17:55.000 042 14302.02 404.22 54584.49 88888.00 2021-02-11 08:17:56.000 042 14301.99 403.88 54584.54 88888.00 2021-02-11 08:17:57.000 042 14301.98 404.07 54584.50 88888.00 2021-02-11 08:17:58.000 042 14302.66 404.07 54581.23 88888.00 2021-02-11 08:17:59.000 042 14304.10 406.08 54581.92 88888.00 2021-02-11 08:18:00.000 042 14302.09 404.00 54584.51 88888.00 2021-02-11 08:18:01.000 042 14301.93 404.12 54584.46 88888.00 2021-02-11 08:18:02.000 042 14301.87 404.20 54584.66 88888.00 2021-02-11 08:18:03.000 042 14301.95 404.39 54584.19 88888.00 2021-02-11 08:18:04.000 042 14301.85 404.02 54584.45 88888.00 2021-02-11 08:18:05.000 042 14304.01 406.21 54582.49 88888.00 2021-02-11 08:18:06.000 042 14301.68 404.48 54584.49 88888.00 2021-02-11 08:18:07.000 042 14301.93 404.07 54584.57 88888.00 2021-02-11 08:18:08.000 042 14301.71 404.10 54584.52 88888.00 2021-02-11 08:18:09.000 042 14302.26 404.08 54584.50 88888.00 2021-02-11 08:18:10.000 042 14301.79 404.03 54584.30 88888.00 2021-02-11 08:18:11.000 042 14302.14 404.14 54584.45 88888.00 2021-02-11 08:18:12.000 042 14301.75 404.15 54584.42 88888.00 2021-02-11 08:18:13.000 042 14301.79 403.94 54584.45 88888.00 2021-02-11 08:18:14.000 042 14301.65 404.01 54584.39 88888.00 2021-02-11 08:18:15.000 042 14301.65 404.04 54584.47 88888.00 2021-02-11 08:18:16.000 042 14301.80 404.52 54584.40 88888.00 2021-02-11 08:18:17.000 042 14301.62 404.07 54584.36 88888.00 2021-02-11 08:18:18.000 042 14301.68 404.04 54584.48 88888.00 2021-02-11 08:18:19.000 042 14302.53 404.08 54581.89 88888.00 2021-02-11 08:18:20.000 042 14302.86 406.02 54584.30 88888.00 2021-02-11 08:18:21.000 042 14301.93 404.07 54584.32 88888.00 2021-02-11 08:18:22.000 042 14301.62 404.08 54584.46 88888.00 2021-02-11 08:18:23.000 042 14301.61 404.08 54584.41 88888.00 2021-02-11 08:18:24.000 042 14301.55 404.13 54583.96 88888.00 2021-02-11 08:18:25.000 042 14301.57 404.08 54584.48 88888.00 2021-02-11 08:18:26.000 042 14301.68 404.33 54584.30 88888.00 2021-02-11 08:18:27.000 042 14301.45 404.28 54584.38 88888.00 2021-02-11 08:18:28.000 042 14301.68 404.08 54584.41 88888.00 2021-02-11 08:18:29.000 042 14301.64 404.13 54584.31 88888.00 2021-02-11 08:18:30.000 042 14303.70 406.12 54582.30 88888.00 2021-02-11 08:18:31.000 042 14301.55 404.28 54584.28 88888.00 2021-02-11 08:18:32.000 042 14301.53 404.01 54584.32 88888.00 2021-02-11 08:18:33.000 042 14301.57 403.92 54584.32 88888.00 2021-02-11 08:18:34.000 042 14301.48 404.02 54584.20 88888.00 2021-02-11 08:18:35.000 042 14301.70 404.06 54584.24 88888.00 2021-02-11 08:18:36.000 042 14303.67 406.49 54582.09 88888.00 2021-02-11 08:18:37.000 042 14301.43 404.07 54584.18 88888.00 2021-02-11 08:18:38.000 042 14301.51 404.24 54584.35 88888.00 2021-02-11 08:18:39.000 042 14301.81 403.90 54584.18 88888.00 2021-02-11 08:18:40.000 042 14301.62 403.89 54584.26 88888.00 2021-02-11 08:18:41.000 042 14301.99 404.02 54584.07 88888.00 2021-02-11 08:18:42.000 042 14301.49 403.90 54584.32 88888.00 2021-02-11 08:18:43.000 042 14301.61 403.82 54584.42 88888.00 2021-02-11 08:18:44.000 042 14301.53 403.91 54584.25 88888.00 2021-02-11 08:18:45.000 042 14301.77 404.14 54584.38 88888.00 2021-02-11 08:18:46.000 042 14303.86 406.08 54582.11 88888.00 2021-02-11 08:18:47.000 042 14301.57 403.95 54584.20 88888.00 2021-02-11 08:18:48.000 042 14301.62 403.71 54584.25 88888.00 2021-02-11 08:18:49.000 042 14301.71 403.95 54584.21 88888.00 2021-02-11 08:18:50.000 042 14301.40 404.06 54584.27 88888.00 2021-02-11 08:18:51.000 042 14302.01 404.36 54584.30 88888.00 2021-02-11 08:18:52.000 042 14303.75 405.85 54582.24 88888.00 2021-02-11 08:18:53.000 042 14301.88 403.84 54584.25 88888.00 2021-02-11 08:18:54.000 042 14301.63 403.74 54584.36 88888.00 2021-02-11 08:18:55.000 042 14301.82 404.31 54584.39 88888.00 2021-02-11 08:18:56.000 042 14301.61 403.89 54584.26 88888.00 2021-02-11 08:18:57.000 042 14301.63 403.88 54584.34 88888.00 2021-02-11 08:18:58.000 042 14301.64 403.76 54584.48 88888.00 2021-02-11 08:18:59.000 042 14301.59 403.75 54584.27 88888.00 2021-02-11 08:19:00.000 042 14301.77 403.85 54584.43 88888.00 2021-02-11 08:19:01.000 042 14302.18 403.81 54584.37 88888.00 2021-02-11 08:19:02.000 042 14301.65 403.72 54584.37 88888.00 2021-02-11 08:19:03.000 042 14301.76 404.05 54584.44 88888.00 2021-02-11 08:19:04.000 042 14301.66 403.82 54584.52 88888.00 2021-02-11 08:19:05.000 042 14301.98 403.82 54584.57 88888.00 2021-02-11 08:19:06.000 042 14301.73 403.98 54584.50 88888.00 2021-02-11 08:19:07.000 042 14301.80 403.86 54584.56 88888.00 2021-02-11 08:19:08.000 042 14301.87 403.82 54584.55 88888.00 2021-02-11 08:19:09.000 042 14301.88 403.81 54584.61 88888.00 2021-02-11 08:19:10.000 042 14301.89 404.04 54584.57 88888.00 2021-02-11 08:19:11.000 042 14301.92 403.87 54584.42 88888.00 2021-02-11 08:19:12.000 042 14302.01 403.79 54584.62 88888.00 2021-02-11 08:19:13.000 042 14301.99 403.83 54584.51 88888.00 2021-02-11 08:19:14.000 042 14301.93 403.75 54584.63 88888.00 2021-02-11 08:19:15.000 042 14301.98 403.82 54584.59 88888.00 2021-02-11 08:19:16.000 042 14302.31 404.01 54583.12 88888.00 2021-02-11 08:19:17.000 042 14304.11 406.04 54584.59 88888.00 2021-02-11 08:19:18.000 042 14302.00 403.58 54584.59 88888.00 2021-02-11 08:19:19.000 042 14302.05 403.75 54584.64 88888.00 2021-02-11 08:19:20.000 042 14301.99 403.57 54584.75 88888.00 2021-02-11 08:19:21.000 042 14302.10 404.08 54584.48 88888.00 2021-02-11 08:19:22.000 042 14304.12 405.83 54582.62 88888.00 2021-02-11 08:19:23.000 042 14302.31 403.53 54584.52 88888.00 2021-02-11 08:19:24.000 042 14301.93 403.74 54584.90 88888.00 2021-02-11 08:19:25.000 042 14302.33 403.74 54584.74 88888.00 2021-02-11 08:19:26.000 042 14302.01 403.94 54584.80 88888.00 2021-02-11 08:19:27.000 042 14301.92 403.91 54584.76 88888.00 2021-02-11 08:19:28.000 042 14301.95 403.93 54585.03 88888.00 2021-02-11 08:19:29.000 042 14301.98 403.70 54584.98 88888.00 2021-02-11 08:19:30.000 042 14302.24 403.68 54584.68 88888.00 2021-02-11 08:19:31.000 042 14302.11 403.56 54584.96 88888.00 2021-02-11 08:19:32.000 042 14302.00 403.80 54584.95 88888.00 2021-02-11 08:19:33.000 042 14301.94 403.63 54585.02 88888.00 2021-02-11 08:19:34.000 042 14302.01 403.54 54585.03 88888.00 2021-02-11 08:19:35.000 042 14302.08 403.56 54585.01 88888.00 2021-02-11 08:19:36.000 042 14302.47 403.94 54584.79 88888.00 2021-02-11 08:19:37.000 042 14302.06 403.84 54585.07 88888.00 2021-02-11 08:19:38.000 042 14302.01 403.92 54585.09 88888.00 2021-02-11 08:19:39.000 042 14302.04 403.81 54584.95 88888.00 2021-02-11 08:19:40.000 042 14302.03 403.72 54584.95 88888.00 2021-02-11 08:19:41.000 042 14304.44 404.13 54582.83 88888.00 2021-02-11 08:19:42.000 042 14303.21 405.93 54585.12 88888.00 2021-02-11 08:19:43.000 042 14302.04 403.73 54584.94 88888.00 2021-02-11 08:19:44.000 042 14302.18 403.62 54585.25 88888.00 2021-02-11 08:19:45.000 042 14302.33 403.70 54585.07 88888.00 2021-02-11 08:19:46.000 042 14302.25 403.80 54584.94 88888.00 2021-02-11 08:19:47.000 042 14304.25 405.72 54582.98 88888.00 2021-02-11 08:19:48.000 042 14302.21 403.61 54585.16 88888.00 2021-02-11 08:19:49.000 042 14302.15 403.83 54585.12 88888.00 2021-02-11 08:19:50.000 042 14302.14 403.93 54585.08 88888.00 2021-02-11 08:19:51.000 042 14302.23 403.56 54585.01 88888.00 2021-02-11 08:19:52.000 042 14302.30 404.01 54585.06 88888.00 2021-02-11 08:19:53.000 042 14302.18 403.78 54584.96 88888.00 2021-02-11 08:19:54.000 042 14302.19 403.68 54585.20 88888.00 2021-02-11 08:19:55.000 042 14302.28 403.88 54584.94 88888.00 2021-02-11 08:19:56.000 042 14302.32 403.74 54585.44 88888.00 2021-02-11 08:19:57.000 042 14302.33 403.63 54585.29 88888.00 2021-02-11 08:19:58.000 042 14302.38 404.04 54585.13 88888.00 2021-02-11 08:19:59.000 042 14302.31 403.68 54585.25 88888.00 2021-02-11 08:20:00.000 042 14302.20 403.47 54585.03 88888.00 2021-02-11 08:20:01.000 042 14302.45 403.58 54585.33 88888.00 2021-02-11 08:20:02.000 042 14302.52 405.73 54585.22 88888.00 2021-02-11 08:20:03.000 042 14303.23 403.75 54584.93 88888.00 2021-02-11 08:20:04.000 042 14306.52 407.82 54581.10 88888.00 2021-02-11 08:20:05.000 042 14302.66 403.96 54585.26 88888.00 2021-02-11 08:20:06.000 042 14302.62 403.65 54585.27 88888.00 2021-02-11 08:20:07.000 042 14302.66 403.73 54585.22 88888.00 2021-02-11 08:20:08.000 042 14304.71 405.98 54582.87 88888.00 2021-02-11 08:20:09.000 042 14302.46 403.75 54584.94 88888.00 2021-02-11 08:20:10.000 042 14302.75 403.71 54585.43 88888.00 2021-02-11 08:20:11.000 042 14303.05 403.60 54585.41 88888.00 2021-02-11 08:20:12.000 042 14304.75 405.64 54583.29 88888.00 2021-02-11 08:20:13.000 042 14302.93 403.35 54585.11 88888.00 2021-02-11 08:20:14.000 042 14302.47 403.42 54585.58 88888.00 2021-02-11 08:20:15.000 042 14304.77 405.40 54583.40 88888.00 2021-02-11 08:20:16.000 042 14302.83 403.37 54585.51 88888.00 2021-02-11 08:20:17.000 042 14302.63 403.56 54585.47 88888.00 2021-02-11 08:20:18.000 042 14302.95 403.23 54585.57 88888.00 2021-02-11 08:20:19.000 042 14302.64 403.50 54585.63 88888.00 2021-02-11 08:20:20.000 042 14302.60 403.30 54585.58 88888.00 2021-02-11 08:20:21.000 042 14302.96 403.32 54585.52 88888.00 2021-02-11 08:20:22.000 042 14307.89 403.23 54581.51 88888.00 2021-02-11 08:20:23.000 042 14304.74 405.51 54584.42 88888.00 2021-02-11 08:20:24.000 042 14302.77 403.32 54585.56 88888.00 2021-02-11 08:20:25.000 042 14302.75 403.46 54585.58 88888.00 2021-02-11 08:20:26.000 042 14302.82 403.39 54585.51 88888.00 2021-02-11 08:20:27.000 042 14303.14 403.31 54585.70 88888.00 2021-02-11 08:20:28.000 042 14305.27 405.55 54583.16 88888.00 2021-02-11 08:20:29.000 042 14302.88 403.43 54585.79 88888.00 2021-02-11 08:20:30.000 042 14303.00 403.18 54585.68 88888.00 2021-02-11 08:20:31.000 042 14302.69 403.43 54585.13 88888.00 2021-02-11 08:20:32.000 042 14302.81 403.25 54585.46 88888.00 2021-02-11 08:20:33.000 042 14302.84 403.35 54585.35 88888.00 2021-02-11 08:20:34.000 042 14303.32 403.45 54585.66 88888.00 2021-02-11 08:20:35.000 042 14302.74 403.31 54585.51 88888.00 2021-02-11 08:20:36.000 042 14302.81 403.16 54585.70 88888.00 2021-02-11 08:20:37.000 042 14302.88 403.19 54585.89 88888.00 2021-02-11 08:20:38.000 042 14302.90 403.63 54585.98 88888.00 2021-02-11 08:20:39.000 042 14302.88 403.01 54585.92 88888.00 2021-02-11 08:20:40.000 042 14302.99 403.05 54585.86 88888.00 2021-02-11 08:20:41.000 042 14302.82 403.12 54585.73 88888.00 2021-02-11 08:20:42.000 042 14303.08 403.31 54585.44 88888.00 2021-02-11 08:20:43.000 042 14302.84 403.12 54585.85 88888.00 2021-02-11 08:20:44.000 042 14302.71 403.03 54585.85 88888.00 2021-02-11 08:20:45.000 042 14302.85 403.00 54585.80 88888.00 2021-02-11 08:20:46.000 042 14302.67 403.00 54585.87 88888.00 2021-02-11 08:20:47.000 042 14302.84 402.90 54585.83 88888.00 2021-02-11 08:20:48.000 042 14302.93 403.55 54585.86 88888.00 2021-02-11 08:20:49.000 042 14302.80 402.86 54585.83 88888.00 2021-02-11 08:20:50.000 042 14302.74 402.95 54585.96 88888.00 2021-02-11 08:20:51.000 042 14302.72 402.99 54585.92 88888.00 2021-02-11 08:20:52.000 042 14302.82 403.19 54585.89 88888.00 2021-02-11 08:20:53.000 042 14304.87 405.26 54583.83 88888.00 2021-02-11 08:20:54.000 042 14302.73 402.84 54585.94 88888.00 2021-02-11 08:20:55.000 042 14302.76 403.27 54585.76 88888.00 2021-02-11 08:20:56.000 042 14302.75 402.92 54586.03 88888.00 2021-02-11 08:20:57.000 042 14302.71 402.83 54585.78 88888.00 2021-02-11 08:20:58.000 042 14303.00 402.77 54585.76 88888.00 2021-02-11 08:20:59.000 042 14304.81 404.82 54584.01 88888.00 2021-02-11 08:21:00.000 042 14302.58 402.87 54586.08 88888.00 2021-02-11 08:21:01.000 042 14302.64 402.77 54585.92 88888.00 2021-02-11 08:21:02.000 042 14302.68 402.93 54586.04 88888.00 2021-02-11 08:21:03.000 042 14302.70 403.27 54586.01 88888.00 2021-02-11 08:21:04.000 042 14302.50 402.89 54586.06 88888.00 2021-02-11 08:21:05.000 042 14302.58 403.08 54586.06 88888.00 2021-02-11 08:21:06.000 042 14302.42 402.91 54586.11 88888.00 2021-02-11 08:21:07.000 042 14302.50 402.92 54585.94 88888.00 2021-02-11 08:21:08.000 042 14302.73 403.25 54585.94 88888.00 2021-02-11 08:21:09.000 042 14302.44 402.79 54586.01 88888.00 2021-02-11 08:21:10.000 042 14302.68 402.79 54586.05 88888.00 2021-02-11 08:21:11.000 042 14302.48 402.64 54586.13 88888.00 2021-02-11 08:21:12.000 042 14302.44 402.73 54586.08 88888.00 2021-02-11 08:21:13.000 042 14304.34 404.89 54583.78 88888.00 2021-02-11 08:21:14.000 042 14302.45 402.75 54586.09 88888.00 2021-02-11 08:21:15.000 042 14302.38 402.95 54585.85 88888.00 2021-02-11 08:21:16.000 042 14302.82 402.75 54585.93 88888.00 2021-02-11 08:21:17.000 042 14302.38 402.99 54585.98 88888.00 2021-02-11 08:21:18.000 042 14302.39 403.12 54585.48 88888.00 2021-02-11 08:21:19.000 042 14304.44 405.00 54583.69 88888.00 2021-02-11 08:21:20.000 042 14302.37 403.07 54585.99 88888.00 2021-02-11 08:21:21.000 042 14302.35 402.57 54585.97 88888.00 2021-02-11 08:21:22.000 042 14302.35 402.56 54585.95 88888.00 2021-02-11 08:21:23.000 042 14302.33 402.99 54585.54 88888.00 2021-02-11 08:21:24.000 042 14302.38 402.87 54586.00 88888.00 2021-02-11 08:21:25.000 042 14302.28 402.60 54585.93 88888.00 2021-02-11 08:21:26.000 042 14302.17 402.82 54585.91 88888.00 2021-02-11 08:21:27.000 042 14302.40 402.83 54585.83 88888.00 2021-02-11 08:21:28.000 042 14302.26 403.13 54585.84 88888.00 2021-02-11 08:21:29.000 042 14303.13 402.70 54583.78 88888.00 2021-02-11 08:21:30.000 042 14302.27 405.00 54585.95 88888.00 2021-02-11 08:21:31.000 042 14302.07 402.56 54585.95 88888.00 2021-02-11 08:21:32.000 042 14302.22 402.60 54585.91 88888.00 2021-02-11 08:21:33.000 042 14302.50 402.69 54585.86 88888.00 2021-02-11 08:21:34.000 042 14302.23 402.73 54585.83 88888.00 2021-02-11 08:21:35.000 042 14302.14 402.94 54585.87 88888.00 2021-02-11 08:21:36.000 042 14302.04 402.85 54585.92 88888.00 2021-02-11 08:21:37.000 042 14302.14 402.93 54585.62 88888.00 2021-02-11 08:21:38.000 042 14302.49 402.68 54585.51 88888.00 2021-02-11 08:21:39.000 042 14302.20 402.72 54585.73 88888.00 2021-02-11 08:21:40.000 042 14302.11 402.91 54585.76 88888.00 2021-02-11 08:21:41.000 042 14302.04 402.50 54585.88 88888.00 2021-02-11 08:21:42.000 042 14302.12 402.76 54585.54 88888.00 2021-02-11 08:21:43.000 042 14302.43 403.05 54585.37 88888.00 2021-02-11 08:21:44.000 042 14302.06 402.78 54585.76 88888.00 2021-02-11 08:21:45.000 042 14304.38 404.63 54583.46 88888.00 2021-02-11 08:21:46.000 042 14301.92 402.59 54585.95 88888.00 2021-02-11 08:21:47.000 042 14302.01 402.60 54585.65 88888.00 2021-02-11 08:21:48.000 042 14302.06 402.59 54585.70 88888.00 2021-02-11 08:21:49.000 042 14302.13 402.83 54585.82 88888.00 2021-02-11 08:21:50.000 042 14302.35 402.54 54585.79 88888.00 2021-02-11 08:21:51.000 042 14304.20 404.70 54583.39 88888.00 2021-02-11 08:21:52.000 042 14302.37 402.55 54585.51 88888.00 2021-02-11 08:21:53.000 042 14302.57 402.63 54585.66 88888.00 2021-02-11 08:21:54.000 042 14302.08 402.38 54585.81 88888.00 2021-02-11 08:21:55.000 042 14302.09 402.63 54585.78 88888.00 2021-02-11 08:21:56.000 042 14302.11 402.56 54585.72 88888.00 2021-02-11 08:21:57.000 042 14302.12 402.47 54585.64 88888.00 2021-02-11 08:21:58.000 042 14304.55 404.02 54583.26 88888.00 2021-02-11 08:21:59.000 042 14301.93 404.53 54585.49 88888.00 2021-02-11 08:22:00.000 042 14302.20 402.30 54585.36 88888.00 2021-02-11 08:22:01.000 042 14302.00 402.52 54585.63 88888.00 2021-02-11 08:22:02.000 042 14302.04 402.60 54585.41 88888.00 2021-02-11 08:22:03.000 042 14301.92 402.43 54585.63 88888.00 2021-02-11 08:22:04.000 042 14304.01 404.35 54583.37 88888.00 2021-02-11 08:22:05.000 042 14301.92 402.43 54585.59 88888.00 2021-02-11 08:22:06.000 042 14301.87 402.42 54585.49 88888.00 2021-02-11 08:22:07.000 042 14302.07 402.30 54585.57 88888.00 2021-02-11 08:22:08.000 042 14302.25 402.19 54585.50 88888.00 2021-02-11 08:22:09.000 042 14301.68 402.12 54585.47 88888.00 2021-02-11 08:22:10.000 042 14302.00 402.60 54585.51 88888.00 2021-02-11 08:22:11.000 042 14301.48 402.40 54585.39 88888.00 2021-02-11 08:22:12.000 042 14301.52 402.31 54585.51 88888.00 2021-02-11 08:22:13.000 042 14301.45 402.40 54585.10 88888.00 2021-02-11 08:22:14.000 042 14301.48 402.20 54585.23 88888.00 2021-02-11 08:22:15.000 042 14301.36 402.68 54585.15 88888.00 2021-02-11 08:22:16.000 042 14301.32 402.24 54585.51 88888.00 2021-02-11 08:22:17.000 042 14301.05 402.52 54585.40 88888.00 2021-02-11 08:22:18.000 042 14301.23 402.43 54585.36 88888.00 2021-02-11 08:22:19.000 042 14301.09 402.32 54585.28 88888.00 2021-02-11 08:22:20.000 042 14301.09 402.59 54585.38 88888.00 2021-02-11 08:22:21.000 042 14301.01 402.30 54585.39 88888.00 2021-02-11 08:22:22.000 042 14301.18 402.25 54585.26 88888.00 2021-02-11 08:22:23.000 042 14301.03 402.20 54584.77 88888.00 2021-02-11 08:22:24.000 042 14300.88 402.06 54585.07 88888.00 2021-02-11 08:22:25.000 042 14300.87 402.18 54585.23 88888.00 2021-02-11 08:22:26.000 042 14300.72 402.38 54585.22 88888.00 2021-02-11 08:22:27.000 042 14300.73 402.26 54585.21 88888.00 2021-02-11 08:22:28.000 042 14300.80 402.22 54585.02 88888.00 2021-02-11 08:22:29.000 042 14302.80 404.21 54582.99 88888.00 2021-02-11 08:22:30.000 042 14301.01 402.24 54584.79 88888.00 2021-02-11 08:22:31.000 042 14300.69 402.24 54585.09 88888.00 2021-02-11 08:22:32.000 042 14300.60 402.51 54585.14 88888.00 2021-02-11 08:22:33.000 042 14300.60 402.28 54585.07 88888.00 2021-02-11 08:22:34.000 042 14300.76 402.24 54584.90 88888.00 2021-02-11 08:22:35.000 042 14302.69 404.40 54582.77 88888.00 2021-02-11 08:22:36.000 042 14300.47 402.28 54585.07 88888.00 2021-02-11 08:22:37.000 042 14300.48 402.27 54584.96 88888.00 2021-02-11 08:22:38.000 042 14300.57 402.27 54584.51 88888.00 2021-02-11 08:22:39.000 042 14300.71 402.37 54584.96 88888.00 2021-02-11 08:22:40.000 042 14300.51 402.50 54584.90 88888.00 2021-02-11 08:22:41.000 042 14300.43 402.36 54585.00 88888.00 2021-02-11 08:22:42.000 042 14300.49 402.31 54584.67 88888.00 2021-02-11 08:22:43.000 042 14300.55 402.29 54584.76 88888.00 2021-02-11 08:22:44.000 042 14300.50 402.12 54584.74 88888.00 2021-02-11 08:22:45.000 042 14300.55 402.25 54584.88 88888.00 2021-02-11 08:22:46.000 042 14300.47 402.18 54585.03 88888.00 2021-02-11 08:22:47.000 042 14300.64 402.24 54584.77 88888.00 2021-02-11 08:22:48.000 042 14300.42 402.14 54584.81 88888.00 2021-02-11 08:22:49.000 042 14300.46 402.12 54584.89 88888.00 2021-02-11 08:22:50.000 042 14300.54 402.46 54584.77 88888.00 2021-02-11 08:22:51.000 042 14300.41 402.22 54584.82 88888.00 2021-02-11 08:22:52.000 042 14300.67 402.21 54584.75 88888.00 2021-02-11 08:22:53.000 042 14302.46 404.26 54582.62 88888.00 2021-02-11 08:22:54.000 042 14300.31 402.38 54584.79 88888.00 2021-02-11 08:22:55.000 042 14300.47 402.64 54584.59 88888.00 2021-02-11 08:22:56.000 042 14300.50 402.26 54584.83 88888.00 2021-02-11 08:22:57.000 042 14300.63 401.95 54584.94 88888.00 2021-02-11 08:22:58.000 042 14300.30 402.01 54584.89 88888.00 2021-02-11 08:22:59.000 042 14302.31 404.32 54582.80 88888.00 2021-02-11 08:23:00.000 042 14300.45 402.37 54584.61 88888.00 2021-02-11 08:23:01.000 042 14300.36 402.05 54584.91 88888.00 2021-02-11 08:23:02.000 042 14300.55 402.34 54584.88 88888.00 2021-02-11 08:23:03.000 042 14300.29 401.99 54584.82 88888.00 2021-02-11 08:23:04.000 042 14300.57 402.21 54584.87 88888.00 2021-02-11 08:23:05.000 042 14300.42 401.97 54584.84 88888.00 2021-02-11 08:23:06.000 042 14300.40 401.93 54584.88 88888.00 2021-02-11 08:23:07.000 042 14300.61 401.99 54584.93 88888.00 2021-02-11 08:23:08.000 042 14300.33 402.05 54585.01 88888.00 2021-02-11 08:23:09.000 042 14300.48 402.00 54584.95 88888.00 2021-02-11 08:23:10.000 042 14300.49 402.41 54584.61 88888.00 2021-02-11 08:23:11.000 042 14300.08 402.12 54584.96 88888.00 2021-02-11 08:23:12.000 042 14300.27 401.77 54584.81 88888.00 2021-02-11 08:23:13.000 042 14300.32 401.87 54585.06 88888.00 2021-02-11 08:23:14.000 042 14300.32 401.78 54585.06 88888.00 2021-02-11 08:23:15.000 042 14300.79 401.99 54585.06 88888.00 2021-02-11 08:23:16.000 042 14300.34 402.05 54585.08 88888.00 2021-02-11 08:23:17.000 042 14300.29 402.02 54585.03 88888.00 2021-02-11 08:23:18.000 042 14300.49 402.38 54585.07 88888.00 2021-02-11 08:23:19.000 042 14300.42 401.95 54585.07 88888.00 2021-02-11 08:23:20.000 042 14300.17 402.15 54585.06 88888.00 2021-02-11 08:23:21.000 042 14300.28 402.04 54585.07 88888.00 2021-02-11 08:23:22.000 042 14300.40 402.11 54585.10 88888.00 2021-02-11 08:23:23.000 042 14300.26 402.02 54584.00 88888.00 2021-02-11 08:23:24.000 042 14302.34 404.10 54584.88 88888.00 2021-02-11 08:23:25.000 042 14300.52 402.30 54585.40 88888.00 2021-02-11 08:23:26.000 042 14300.45 401.95 54585.09 88888.00 2021-02-11 08:23:27.000 042 14300.44 402.03 54585.23 88888.00 2021-02-11 08:23:28.000 042 14300.34 402.06 54585.29 88888.00 2021-02-11 08:23:29.000 042 14302.49 404.25 54582.91 88888.00 2021-02-11 08:23:30.000 042 14300.44 402.46 54585.23 88888.00 2021-02-11 08:23:31.000 042 14300.52 402.18 54585.32 88888.00 2021-02-11 08:23:32.000 042 14300.44 402.11 54585.33 88888.00 2021-02-11 08:23:33.000 042 14300.30 402.11 54585.34 88888.00 2021-02-11 08:23:34.000 042 14300.35 402.40 54585.40 88888.00 2021-02-11 08:23:35.000 042 14300.38 402.22 54585.32 88888.00 2021-02-11 08:23:36.000 042 14300.40 402.37 54585.32 88888.00 2021-02-11 08:23:37.000 042 14300.42 402.45 54585.20 88888.00 2021-02-11 08:23:38.000 042 14300.30 402.19 54585.44 88888.00 2021-02-11 08:23:39.000 042 14300.38 402.57 54585.34 88888.00 2021-02-11 08:23:40.000 042 14300.42 402.33 54585.41 88888.00 2021-02-11 08:23:41.000 042 14300.61 402.36 54585.51 88888.00 2021-02-11 08:23:42.000 042 14300.42 402.47 54585.50 88888.00 2021-02-11 08:23:43.000 042 14300.36 402.43 54585.59 88888.00 2021-02-11 08:23:44.000 042 14300.51 402.53 54585.51 88888.00 2021-02-11 08:23:45.000 042 14300.45 402.85 54585.20 88888.00 2021-02-11 08:23:46.000 042 14300.31 402.56 54585.18 88888.00 2021-02-11 08:23:47.000 042 14300.41 402.31 54585.50 88888.00 2021-02-11 08:23:48.000 042 14300.25 402.55 54585.58 88888.00 2021-02-11 08:23:49.000 042 14300.50 402.65 54585.51 88888.00 2021-02-11 08:23:50.000 042 14300.44 402.48 54585.45 88888.00 2021-02-11 08:23:51.000 042 14300.47 402.91 54585.45 88888.00 2021-02-11 08:23:52.000 042 14302.48 405.92 54583.35 88888.00 2021-02-11 08:23:53.000 042 14300.30 403.94 54585.61 88888.00 2021-02-11 08:23:54.000 042 14300.45 403.09 54585.19 88888.00 2021-02-11 08:23:55.000 042 14300.86 402.93 54585.33 88888.00 2021-02-11 08:23:56.000 042 14300.42 403.05 54585.40 88888.00 2021-02-11 08:23:57.000 042 14300.40 403.32 54585.53 88888.00 2021-02-11 08:23:58.000 042 14302.43 404.96 54583.48 88888.00 2021-02-11 08:23:59.000 042 14301.41 402.94 54583.32 88888.00 2021-02-11 08:24:00.000 042 14300.78 405.12 54585.42 88888.00 2021-02-11 08:24:01.000 042 14300.48 403.07 54585.39 88888.00 2021-02-11 08:24:02.000 042 14300.38 403.26 54585.19 88888.00 2021-02-11 08:24:03.000 042 14300.29 403.12 54585.48 88888.00 2021-02-11 08:24:04.000 042 14300.33 403.21 54585.41 88888.00 2021-02-11 08:24:05.000 042 14300.62 403.21 54585.34 88888.00 2021-02-11 08:24:06.000 042 14300.36 403.21 54585.23 88888.00 2021-02-11 08:24:07.000 042 14300.44 403.10 54585.53 88888.00 2021-02-11 08:24:08.000 042 14300.45 403.21 54585.34 88888.00 2021-02-11 08:24:09.000 042 14300.38 403.33 54585.13 88888.00 2021-02-11 08:24:10.000 042 14300.60 403.20 54585.03 88888.00 2021-02-11 08:24:11.000 042 14300.45 403.49 54585.17 88888.00 2021-02-11 08:24:12.000 042 14300.48 403.31 54585.23 88888.00 2021-02-11 08:24:13.000 042 14300.44 403.35 54585.36 88888.00 2021-02-11 08:24:14.000 042 14300.47 403.19 54585.25 88888.00 2021-02-11 08:24:15.000 042 14300.47 403.27 54585.05 88888.00 2021-02-11 08:24:16.000 042 14300.43 403.32 54584.82 88888.00 2021-02-11 08:24:17.000 042 14300.51 403.63 54585.17 88888.00 2021-02-11 08:24:18.000 042 14300.35 403.54 54585.10 88888.00 2021-02-11 08:24:19.000 042 14300.35 403.59 54585.11 88888.00 2021-02-11 08:24:20.000 042 14300.34 403.38 54585.14 88888.00 2021-02-11 08:24:21.000 042 14300.35 403.43 54584.92 88888.00 2021-02-11 08:24:22.000 042 14300.69 403.38 54585.07 88888.00 2021-02-11 08:24:23.000 042 14300.48 403.41 54585.05 88888.00 2021-02-11 08:24:24.000 042 14300.61 403.41 54584.86 88888.00 2021-02-11 08:24:25.000 042 14302.53 405.52 54583.08 88888.00 2021-02-11 08:24:26.000 042 14300.40 403.66 54585.03 88888.00 2021-02-11 08:24:27.000 042 14300.36 403.51 54585.10 88888.00 2021-02-11 08:24:28.000 042 14300.42 403.38 54585.10 88888.00 2021-02-11 08:24:29.000 042 14300.35 403.64 54584.95 88888.00 2021-02-11 08:24:30.000 042 14300.47 403.32 54585.06 88888.00 2021-02-11 08:24:31.000 042 14302.54 405.52 54583.05 88888.00 2021-02-11 08:24:32.000 042 14300.47 403.39 54585.07 88888.00 2021-02-11 08:24:33.000 042 14300.32 403.48 54585.01 88888.00 2021-02-11 08:24:34.000 042 14300.36 403.29 54585.17 88888.00 2021-02-11 08:24:35.000 042 14300.49 403.44 54584.99 88888.00 2021-02-11 08:24:36.000 042 14300.69 403.37 54585.00 88888.00 2021-02-11 08:24:37.000 042 14300.70 403.41 54585.07 88888.00 2021-02-11 08:24:38.000 042 14300.43 403.48 54585.19 88888.00 2021-02-11 08:24:39.000 042 14300.61 403.39 54585.18 88888.00 2021-02-11 08:24:40.000 042 14300.42 403.22 54585.06 88888.00 2021-02-11 08:24:41.000 042 14300.40 403.45 54585.03 88888.00 2021-02-11 08:24:42.000 042 14302.72 405.47 54582.95 88888.00 2021-02-11 08:24:43.000 042 14300.57 403.20 54585.23 88888.00 2021-02-11 08:24:44.000 042 14300.38 403.13 54585.13 88888.00 2021-02-11 08:24:45.000 042 14300.42 403.48 54585.12 88888.00 2021-02-11 08:24:46.000 042 14300.72 403.37 54584.95 88888.00 2021-02-11 08:24:47.000 042 14300.83 403.22 54584.76 88888.00 2021-02-11 08:24:48.000 042 14302.61 405.36 54582.99 88888.00 2021-02-11 08:24:49.000 042 14300.48 403.12 54584.82 88888.00 2021-02-11 08:24:50.000 042 14300.82 403.08 54585.03 88888.00 2021-02-11 08:24:51.000 042 14300.59 403.19 54585.05 88888.00 2021-02-11 08:24:52.000 042 14300.48 402.98 54585.12 88888.00 2021-02-11 08:24:53.000 042 14300.38 402.88 54585.17 88888.00 2021-02-11 08:24:54.000 042 14300.55 402.92 54584.88 88888.00 2021-02-11 08:24:55.000 042 14300.53 402.77 54585.07 88888.00 2021-02-11 08:24:56.000 042 14300.55 403.00 54585.16 88888.00 2021-02-11 08:24:57.000 042 14300.48 403.04 54585.15 88888.00 2021-02-11 08:24:58.000 042 14300.49 402.98 54585.10 88888.00 2021-02-11 08:24:59.000 042 14300.47 402.68 54585.02 88888.00 2021-02-11 08:25:00.000 042 14300.34 402.55 54585.17 88888.00 2021-02-11 08:25:01.000 042 14300.40 402.54 54584.95 88888.00 2021-02-11 08:25:02.000 042 14302.44 405.58 54583.89 88888.00 2021-02-11 08:25:03.000 042 14300.34 402.45 54585.22 88888.00 2021-02-11 08:25:04.000 042 14300.57 402.56 54585.18 88888.00 2021-02-11 08:25:05.000 042 14300.32 402.48 54585.16 88888.00 2021-02-11 08:25:06.000 042 14300.43 402.69 54585.16 88888.00 2021-02-11 08:25:07.000 042 14300.54 402.53 54585.13 88888.00 2021-02-11 08:25:08.000 042 14302.52 404.63 54583.10 88888.00 2021-02-11 08:25:09.000 042 14300.45 402.76 54585.28 88888.00 2021-02-11 08:25:10.000 042 14300.36 402.37 54585.20 88888.00 2021-02-11 08:25:11.000 042 14300.41 402.57 54585.22 88888.00 2021-02-11 08:25:12.000 042 14302.54 404.51 54583.35 88888.00 2021-02-11 08:25:13.000 042 14300.41 402.64 54585.17 88888.00 2021-02-11 08:25:14.000 042 14300.67 402.22 54585.23 88888.00 2021-02-11 08:25:15.000 042 14300.41 402.35 54585.38 88888.00 2021-02-11 08:25:16.000 042 14300.48 402.58 54585.22 88888.00 2021-02-11 08:25:17.000 042 14300.74 402.44 54585.13 88888.00 2021-02-11 08:25:18.000 042 14302.64 404.68 54583.21 88888.00 2021-02-11 08:25:19.000 042 14300.39 402.43 54585.23 88888.00 2021-02-11 08:25:20.000 042 14300.31 402.28 54585.29 88888.00 2021-02-11 08:25:21.000 042 14300.44 402.43 54585.27 88888.00 2021-02-11 08:25:22.000 042 14300.43 402.62 54584.86 88888.00 2021-02-11 08:25:23.000 042 14300.56 402.34 54585.18 88888.00 2021-02-11 08:25:24.000 042 14300.42 402.16 54585.13 88888.00 2021-02-11 08:25:25.000 042 14300.31 402.31 54585.20 88888.00 2021-02-11 08:25:26.000 042 14300.69 402.24 54585.20 88888.00 2021-02-11 08:25:27.000 042 14300.52 402.41 54584.82 88888.00 2021-02-11 08:25:28.000 042 14300.52 402.57 54585.23 88888.00 2021-02-11 08:25:29.000 042 14300.37 402.37 54585.26 88888.00 2021-02-11 08:25:30.000 042 14300.40 402.42 54585.39 88888.00 2021-02-11 08:25:31.000 042 14300.46 402.40 54585.19 88888.00 2021-02-11 08:25:32.000 042 14302.62 402.64 54583.15 88888.00 2021-02-11 08:25:33.000 042 14300.55 403.81 54585.27 88888.00 2021-02-11 08:25:34.000 042 14300.62 402.72 54585.01 88888.00 2021-02-11 08:25:35.000 042 14300.53 402.29 54585.34 88888.00 2021-02-11 08:25:36.000 042 14300.54 402.40 54585.20 88888.00 2021-02-11 08:25:37.000 042 14302.67 405.37 54582.87 88888.00 2021-02-11 08:25:38.000 042 14300.56 403.56 54585.24 88888.00 2021-02-11 08:25:39.000 042 14300.64 402.48 54585.09 88888.00 2021-02-11 08:25:40.000 042 14300.49 402.54 54585.14 88888.00 2021-02-11 08:25:41.000 042 14300.67 402.65 54585.18 88888.00 2021-02-11 08:25:42.000 042 14300.51 402.57 54584.10 88888.00 2021-02-11 08:25:43.000 042 14302.53 404.42 54583.05 88888.00 2021-02-11 08:25:44.000 042 14300.37 402.49 54585.17 88888.00 2021-02-11 08:25:45.000 042 14300.36 402.60 54585.13 88888.00 2021-02-11 08:25:46.000 042 14300.55 402.77 54585.13 88888.00 2021-02-11 08:25:47.000 042 14300.76 402.38 54585.10 88888.00 2021-02-11 08:25:48.000 042 14300.33 402.70 54585.24 88888.00 2021-02-11 08:25:49.000 042 14300.28 402.68 54585.15 88888.00 2021-02-11 08:25:50.000 042 14300.30 402.56 54585.07 88888.00 2021-02-11 08:25:51.000 042 14300.21 402.79 54585.16 88888.00 2021-02-11 08:25:52.000 042 14300.22 403.12 54585.04 88888.00 2021-02-11 08:25:53.000 042 14300.23 402.64 54585.16 88888.00 2021-02-11 08:25:54.000 042 14300.25 402.89 54585.09 88888.00 2021-02-11 08:25:55.000 042 14300.19 402.57 54584.97 88888.00 2021-02-11 08:25:56.000 042 14300.37 402.61 54585.02 88888.00 2021-02-11 08:25:57.000 042 14300.09 402.80 54584.93 88888.00 2021-02-11 08:25:58.000 042 14300.19 402.89 54585.00 88888.00 2021-02-11 08:25:59.000 042 14300.22 402.76 54584.96 88888.00 2021-02-11 08:26:00.000 042 14300.04 402.62 54585.01 88888.00 2021-02-11 08:26:01.000 042 14300.08 402.75 54585.00 88888.00 2021-02-11 08:26:02.000 042 14300.38 402.96 54584.92 88888.00 2021-02-11 08:26:03.000 042 14299.94 402.75 54584.94 88888.00 2021-02-11 08:26:04.000 042 14299.88 403.09 54584.97 88888.00 2021-02-11 08:26:05.000 042 14299.96 402.64 54585.02 88888.00 2021-02-11 08:26:06.000 042 14299.88 402.65 54585.08 88888.00 2021-02-11 08:26:07.000 042 14299.99 403.18 54584.58 88888.00 2021-02-11 08:26:08.000 042 14302.00 404.80 54582.89 88888.00 2021-02-11 08:26:09.000 042 14300.15 402.79 54585.01 88888.00 2021-02-11 08:26:10.000 042 14299.68 402.62 54585.08 88888.00 2021-02-11 08:26:11.000 042 14299.99 402.87 54584.88 88888.00 2021-02-11 08:26:12.000 042 14300.22 402.84 54584.65 88888.00 2021-02-11 08:26:13.000 042 14302.00 402.81 54582.82 88888.00 2021-02-11 08:26:14.000 042 14301.74 405.06 54583.06 88888.00 2021-02-11 08:26:15.000 042 14300.14 402.79 54584.82 88888.00 2021-02-11 08:26:16.000 042 14299.67 403.01 54584.91 88888.00 2021-02-11 08:26:17.000 042 14299.65 402.74 54584.57 88888.00 2021-02-11 08:26:18.000 042 14299.83 402.93 54584.82 88888.00 2021-02-11 08:26:19.000 042 14299.60 402.97 54584.91 88888.00 2021-02-11 08:26:20.000 042 14299.60 402.75 54584.91 88888.00 2021-02-11 08:26:21.000 042 14299.50 402.86 54584.88 88888.00 2021-02-11 08:26:22.000 042 14299.67 402.69 54584.71 88888.00 2021-02-11 08:26:23.000 042 14299.46 402.95 54584.64 88888.00 2021-02-11 08:26:24.000 042 14299.79 402.83 54584.78 88888.00 2021-02-11 08:26:25.000 042 14299.42 402.71 54584.82 88888.00 2021-02-11 08:26:26.000 042 14299.48 402.69 54584.69 88888.00 2021-02-11 08:26:27.000 042 14299.33 402.63 54584.82 88888.00 2021-02-11 08:26:28.000 042 14299.48 402.80 54584.56 88888.00 2021-02-11 08:26:29.000 042 14299.41 402.84 54584.74 88888.00 2021-02-11 08:26:30.000 042 14299.55 402.68 54584.84 88888.00 2021-02-11 08:26:31.000 042 14299.55 402.88 54584.76 88888.00 2021-02-11 08:26:32.000 042 14299.54 402.73 54584.73 88888.00 2021-02-11 08:26:33.000 042 14299.46 402.64 54584.89 88888.00 2021-02-11 08:26:34.000 042 14299.87 403.13 54584.76 88888.00 2021-02-11 08:26:35.000 042 14301.58 405.01 54582.59 88888.00 2021-02-11 08:26:36.000 042 14299.54 402.85 54584.60 88888.00 2021-02-11 08:26:37.000 042 14299.66 402.82 54584.69 88888.00 2021-02-11 08:26:38.000 042 14299.41 402.94 54584.73 88888.00 2021-02-11 08:26:39.000 042 14299.68 403.26 54584.75 88888.00 2021-02-11 08:26:40.000 042 14299.57 402.74 54584.88 88888.00 2021-02-11 08:26:41.000 042 14301.55 404.91 54582.59 88888.00 2021-02-11 08:26:42.000 042 14299.76 402.89 54584.62 88888.00 2021-02-11 08:26:43.000 042 14299.49 402.97 54584.70 88888.00 2021-02-11 08:26:44.000 042 14299.44 402.94 54584.73 88888.00 2021-02-11 08:26:45.000 042 14299.80 402.96 54584.83 88888.00 2021-02-11 08:26:46.000 042 14299.90 403.11 54584.61 88888.00 2021-02-11 08:26:47.000 042 14299.65 402.80 54584.68 88888.00 2021-02-11 08:26:48.000 042 14300.00 402.73 54584.79 88888.00 2021-02-11 08:26:49.000 042 14299.79 402.80 54584.76 88888.00 2021-02-11 08:26:50.000 042 14299.81 402.82 54584.77 88888.00 2021-02-11 08:26:51.000 042 14299.98 402.70 54584.77 88888.00 2021-02-11 08:26:52.000 042 14299.77 402.95 54584.69 88888.00 2021-02-11 08:26:53.000 042 14299.75 403.22 54584.76 88888.00 2021-02-11 08:26:54.000 042 14300.04 402.87 54584.46 88888.00 2021-02-11 08:26:55.000 042 14299.88 403.03 54584.72 88888.00 2021-02-11 08:26:56.000 042 14300.17 403.15 54584.56 88888.00 2021-02-11 08:26:57.000 042 14299.99 403.10 54584.68 88888.00 2021-02-11 08:26:58.000 042 14300.04 403.05 54584.67 88888.00 2021-02-11 08:26:59.000 042 14300.17 402.97 54584.63 88888.00 2021-02-11 08:27:00.000 042 14300.03 403.05 54584.69 88888.00 2021-02-11 08:27:01.000 042 14300.07 402.91 54584.70 88888.00 2021-02-11 08:27:02.000 042 14300.12 402.91 54584.73 88888.00 2021-02-11 08:27:03.000 042 14300.17 403.00 54584.48 88888.00 2021-02-11 08:27:04.000 042 14300.11 402.90 54584.64 88888.00 2021-02-11 08:27:05.000 042 14300.14 403.12 54583.03 88888.00 2021-02-11 08:27:06.000 042 14302.07 405.07 54584.64 88888.00 2021-02-11 08:27:07.000 042 14299.99 403.15 54584.59 88888.00 2021-02-11 08:27:08.000 042 14300.08 403.20 54584.46 88888.00 2021-02-11 08:27:09.000 042 14300.07 403.00 54584.44 88888.00 2021-02-11 08:27:10.000 042 14300.17 403.08 54584.63 88888.00 2021-02-11 08:27:11.000 042 14302.12 404.89 54582.47 88888.00 2021-02-11 08:27:12.000 042 14300.06 402.91 54584.57 88888.00 2021-02-11 08:27:13.000 042 14300.04 403.16 54584.62 88888.00 2021-02-11 08:27:14.000 042 14300.11 403.39 54584.56 88888.00 2021-02-11 08:27:15.000 042 14299.94 403.02 54584.65 88888.00 2021-02-11 08:27:16.000 042 14300.27 402.98 54584.35 88888.00 2021-02-11 08:27:17.000 042 14300.20 403.01 54584.50 88888.00 2021-02-11 08:27:18.000 042 14300.04 402.95 54584.69 88888.00 2021-02-11 08:27:19.000 042 14300.10 403.03 54584.52 88888.00 2021-02-11 08:27:20.000 042 14300.08 403.09 54584.54 88888.00 2021-02-11 08:27:21.000 042 14302.24 406.02 54582.06 88888.00 2021-02-11 08:27:22.000 042 14299.92 404.15 54584.57 88888.00 2021-02-11 08:27:23.000 042 14300.17 402.87 54584.43 88888.00 2021-02-11 08:27:24.000 042 14300.44 402.95 54584.43 88888.00 2021-02-11 08:27:25.000 042 14300.15 402.91 54584.50 88888.00 2021-02-11 08:27:26.000 042 14300.02 403.07 54584.50 88888.00 2021-02-11 08:27:27.000 042 14302.20 405.22 54582.36 88888.00 2021-02-11 08:27:28.000 042 14300.21 403.10 54584.22 88888.00 2021-02-11 08:27:29.000 042 14300.02 403.06 54584.38 88888.00 2021-02-11 08:27:30.000 042 14299.76 403.05 54584.27 88888.00 2021-02-11 08:27:31.000 042 14300.12 402.84 54584.22 88888.00 2021-02-11 08:27:32.000 042 14299.84 402.83 54584.45 88888.00 2021-02-11 08:27:33.000 042 14299.91 403.00 54584.39 88888.00 2021-02-11 08:27:34.000 042 14299.92 403.07 54584.25 88888.00 2021-02-11 08:27:35.000 042 14299.85 402.94 54584.35 88888.00 2021-02-11 08:27:36.000 042 14299.79 402.92 54584.25 88888.00 2021-02-11 08:27:37.000 042 14299.76 402.80 54584.23 88888.00 2021-02-11 08:27:38.000 042 14299.76 402.81 54584.38 88888.00 2021-02-11 08:27:39.000 042 14300.34 402.91 54584.30 88888.00 2021-02-11 08:27:40.000 042 14299.79 403.12 54584.18 88888.00 2021-02-11 08:27:41.000 042 14299.72 403.09 54584.41 88888.00 2021-02-11 08:27:42.000 042 14299.74 402.84 54584.39 88888.00 2021-02-11 08:27:43.000 042 14299.74 402.89 54584.42 88888.00 2021-02-11 08:27:44.000 042 14299.79 403.33 54584.23 88888.00 2021-02-11 08:27:45.000 042 14299.73 402.94 54584.25 88888.00 2021-02-11 08:27:46.000 042 14299.89 402.77 54584.25 88888.00 2021-02-11 08:27:47.000 042 14299.60 402.85 54583.89 88888.00 2021-02-11 08:27:48.000 042 14299.90 403.06 54584.35 88888.00 2021-02-11 08:27:49.000 042 14299.58 403.22 54584.20 88888.00 2021-02-11 08:27:50.000 042 14299.78 402.96 54584.20 88888.00 2021-02-11 08:27:51.000 042 14299.63 403.15 54584.22 88888.00 2021-02-11 08:27:52.000 042 14301.68 404.89 54582.13 88888.00 2021-02-11 08:27:53.000 042 14299.55 402.70 54584.05 88888.00 2021-02-11 08:27:54.000 042 14299.67 402.78 54584.05 88888.00 2021-02-11 08:27:55.000 042 14299.71 402.84 54584.26 88888.00 2021-02-11 08:27:56.000 042 14299.54 403.02 54584.24 88888.00 2021-02-11 08:27:57.000 042 14299.55 402.81 54584.20 88888.00 2021-02-11 08:27:58.000 042 14301.61 404.82 54582.13 88888.00 2021-02-11 08:27:59.000 042 14299.56 403.27 54583.88 88888.00 2021-02-11 08:28:00.000 042 14299.67 402.74 54584.25 88888.00 2021-02-11 08:28:01.000 042 14299.59 402.75 54584.05 88888.00 2021-02-11 08:28:02.000 042 14299.43 402.89 54584.03 88888.00 2021-02-11 08:28:03.000 042 14299.60 402.75 54584.13 88888.00 2021-02-11 08:28:04.000 042 14299.55 402.56 54584.06 88888.00 2021-02-11 08:28:05.000 042 14299.68 402.79 54584.17 88888.00 2021-02-11 08:28:06.000 042 14299.54 402.73 54583.87 88888.00 2021-02-11 08:28:07.000 042 14299.57 402.76 54584.35 88888.00 2021-02-11 08:28:08.000 042 14299.54 402.79 54584.28 88888.00 2021-02-11 08:28:09.000 042 14299.48 403.36 54584.11 88888.00 2021-02-11 08:28:10.000 042 14299.46 402.97 54584.36 88888.00 2021-02-11 08:28:11.000 042 14301.74 404.98 54582.11 88888.00 2021-02-11 08:28:12.000 042 14299.45 402.68 54584.26 88888.00 2021-02-11 08:28:13.000 042 14299.46 402.78 54584.31 88888.00 2021-02-11 08:28:14.000 042 14299.58 402.78 54584.17 88888.00 2021-02-11 08:28:15.000 042 14299.58 402.70 54584.35 88888.00 2021-02-11 08:28:16.000 042 14299.57 402.88 54584.06 88888.00 2021-02-11 08:28:17.000 042 14301.48 404.95 54582.21 88888.00 2021-02-11 08:28:18.000 042 14299.45 402.75 54584.11 88888.00 2021-02-11 08:28:19.000 042 14299.32 402.94 54584.23 88888.00 2021-02-11 08:28:20.000 042 14299.67 402.97 54584.22 88888.00 2021-02-11 08:28:21.000 042 14299.82 403.09 54584.34 88888.00 2021-02-11 08:28:22.000 042 14299.54 402.98 54584.40 88888.00 2021-02-11 08:28:23.000 042 14299.52 402.70 54584.36 88888.00 2021-02-11 08:28:24.000 042 14299.49 402.85 54584.31 88888.00 2021-02-11 08:28:25.000 042 14299.79 403.16 54584.27 88888.00 2021-02-11 08:28:26.000 042 14299.77 402.94 54584.34 88888.00 2021-02-11 08:28:27.000 042 14299.54 402.95 54584.41 88888.00 2021-02-11 08:28:28.000 042 14299.67 402.86 54581.94 88888.00 2021-02-11 08:28:29.000 042 14300.54 405.06 54584.19 88888.00 2021-02-11 08:28:30.000 042 14299.59 402.88 54584.32 88888.00 2021-02-11 08:28:31.000 042 14299.54 403.29 54584.32 88888.00 2021-02-11 08:28:32.000 042 14299.38 402.91 54584.38 88888.00 2021-02-11 08:28:33.000 042 14299.51 402.89 54584.19 88888.00 2021-02-11 08:28:34.000 042 14299.56 402.99 54584.15 88888.00 2021-02-11 08:28:35.000 042 14299.48 402.84 54584.27 88888.00 2021-02-11 08:28:36.000 042 14299.78 402.89 54584.23 88888.00 2021-02-11 08:28:37.000 042 14299.33 402.82 54584.33 88888.00 2021-02-11 08:28:38.000 042 14299.39 403.11 54584.32 88888.00 2021-02-11 08:28:39.000 042 14299.46 402.80 54584.25 88888.00 2021-02-11 08:28:40.000 042 14299.31 402.84 54584.32 88888.00 2021-02-11 08:28:41.000 042 14299.35 402.87 54584.13 88888.00 2021-02-11 08:28:42.000 042 14299.19 402.90 54584.27 88888.00 2021-02-11 08:28:43.000 042 14299.26 402.87 54584.24 88888.00 2021-02-11 08:28:44.000 042 14301.77 404.86 54582.03 88888.00 2021-02-11 08:28:45.000 042 14299.46 402.79 54584.09 88888.00 2021-02-11 08:28:46.000 042 14299.23 402.85 54584.14 88888.00 2021-02-11 08:28:47.000 042 14299.32 402.85 54584.25 88888.00 2021-02-11 08:28:48.000 042 14299.23 402.69 54584.00 88888.00 2021-02-11 08:28:49.000 042 14299.16 402.82 54584.09 88888.00 2021-02-11 08:28:50.000 042 14301.28 404.65 54581.99 88888.00 2021-02-11 08:28:51.000 042 14299.25 403.25 54584.19 88888.00 2021-02-11 08:28:52.000 042 14299.18 403.06 54584.07 88888.00 2021-02-11 08:28:53.000 042 14299.21 402.91 54584.15 88888.00 2021-02-11 08:28:54.000 042 14299.02 402.63 54584.07 88888.00 2021-02-11 08:28:55.000 042 14299.10 402.87 54584.13 88888.00 2021-02-11 08:28:56.000 042 14299.16 402.81 54584.05 88888.00 2021-02-11 08:28:57.000 042 14299.02 403.00 54584.10 88888.00 2021-02-11 08:28:58.000 042 14299.00 402.74 54584.02 88888.00 2021-02-11 08:28:59.000 042 14302.40 404.20 54581.67 88888.00 2021-02-11 08:29:00.000 042 14300.61 404.76 54583.94 88888.00 2021-02-11 08:29:01.000 042 14299.10 402.70 54583.93 88888.00 2021-02-11 08:29:02.000 042 14299.12 402.84 54584.07 88888.00 2021-02-11 08:29:03.000 042 14298.98 402.69 54583.80 88888.00 2021-02-11 08:29:04.000 042 14298.98 402.54 54583.78 88888.00 2021-02-11 08:29:05.000 042 14301.01 404.82 54581.74 88888.00 2021-02-11 08:29:06.000 042 14298.83 402.68 54583.69 88888.00 2021-02-11 08:29:07.000 042 14299.10 402.66 54583.91 88888.00 2021-02-11 08:29:08.000 042 14298.85 402.68 54583.97 88888.00 2021-02-11 08:29:09.000 042 14298.81 402.65 54583.49 88888.00 2021-02-11 08:29:10.000 042 14298.89 402.61 54583.71 88888.00 2021-02-11 08:29:11.000 042 14298.75 402.56 54583.85 88888.00 2021-02-11 08:29:12.000 042 14298.96 402.57 54583.88 88888.00 2021-02-11 08:29:13.000 042 14299.09 402.57 54583.81 88888.00 2021-02-11 08:29:14.000 042 14298.74 402.60 54583.80 88888.00 2021-02-11 08:29:15.000 042 14298.71 402.79 54583.75 88888.00 2021-02-11 08:29:16.000 042 14298.78 402.51 54583.75 88888.00 2021-02-11 08:29:17.000 042 14298.75 402.48 54583.72 88888.00 2021-02-11 08:29:18.000 042 14298.71 402.69 54583.77 88888.00 2021-02-11 08:29:19.000 042 14298.76 402.56 54583.80 88888.00 2021-02-11 08:29:20.000 042 14298.90 402.50 54583.73 88888.00 2021-02-11 08:29:21.000 042 14298.80 402.44 54583.65 88888.00 2021-02-11 08:29:22.000 042 14298.72 402.52 54583.77 88888.00 2021-02-11 08:29:23.000 042 14298.89 402.50 54583.76 88888.00 2021-02-11 08:29:24.000 042 14298.58 402.51 54583.69 88888.00 2021-02-11 08:29:25.000 042 14299.00 402.35 54583.72 88888.00 2021-02-11 08:29:26.000 042 14299.17 402.62 54583.69 88888.00 2021-02-11 08:29:27.000 042 14298.60 402.39 54583.75 88888.00 2021-02-11 08:29:28.000 042 14298.87 402.68 54583.44 88888.00 2021-02-11 08:29:29.000 042 14298.63 402.65 54583.72 88888.00 2021-02-11 08:29:30.000 042 14300.98 404.46 54581.46 88888.00 2021-02-11 08:29:31.000 042 14299.10 402.70 54583.36 88888.00 2021-02-11 08:29:32.000 042 14298.55 402.61 54583.69 88888.00 2021-02-11 08:29:33.000 042 14298.86 402.38 54583.68 88888.00 2021-02-11 08:29:34.000 042 14298.64 402.59 54583.65 88888.00 2021-02-11 08:29:35.000 042 14298.44 402.68 54583.53 88888.00 2021-02-11 08:29:36.000 042 14300.72 404.48 54581.48 88888.00 2021-02-11 08:29:37.000 042 14298.52 402.61 54583.65 88888.00 2021-02-11 08:29:38.000 042 14298.59 402.28 54583.56 88888.00 2021-02-11 08:29:39.000 042 14298.51 402.41 54583.49 88888.00 2021-02-11 08:29:40.000 042 14298.78 402.53 54583.55 88888.00 2021-02-11 08:29:41.000 042 14298.62 402.40 54583.46 88888.00 2021-02-11 08:29:42.000 042 14298.72 402.41 54583.50 88888.00 2021-02-11 08:29:43.000 042 14298.60 402.25 54583.52 88888.00 2021-02-11 08:29:44.000 042 14298.45 402.25 54583.64 88888.00 2021-02-11 08:29:45.000 042 14298.47 402.35 54583.55 88888.00 2021-02-11 08:29:46.000 042 14298.54 402.32 54583.43 88888.00 2021-02-11 08:29:47.000 042 14298.66 402.36 54583.39 88888.00 2021-02-11 08:29:48.000 042 14298.61 402.13 54583.40 88888.00 2021-02-11 08:29:49.000 042 14298.66 402.26 54583.50 88888.00 2021-02-11 08:29:50.000 042 14298.52 402.24 54583.40 88888.00 2021-02-11 08:29:51.000 042 14300.63 404.36 54581.30 88888.00 2021-02-11 08:29:52.000 042 14298.68 402.04 54583.24 88888.00 2021-02-11 08:29:53.000 042 14298.65 402.37 54583.00 88888.00 2021-02-11 08:29:54.000 042 14298.53 402.25 54583.34 88888.00 2021-02-11 08:29:55.000 042 14298.60 402.21 54583.35 88888.00 2021-02-11 08:29:56.000 042 14298.79 402.15 54583.21 88888.00 2021-02-11 08:29:57.000 042 14300.83 404.28 54581.19 88888.00 2021-02-11 08:29:58.000 042 14298.68 401.93 54583.21 88888.00 2021-02-11 08:29:59.000 042 14298.38 402.13 54583.20 88888.00 2021-02-11 08:30:00.000 042 14298.48 402.10 54583.13 88888.00 2021-02-11 08:30:01.000 042 14298.88 404.34 54583.10 88888.00 2021-02-11 08:30:02.000 042 14298.49 401.99 54582.95 88888.00 2021-02-11 08:30:03.000 042 14298.47 401.95 54583.03 88888.00 2021-02-11 08:30:04.000 042 14298.47 402.05 54583.16 88888.00 2021-02-11 08:30:05.000 042 14298.42 401.97 54583.06 88888.00 2021-02-11 08:30:06.000 042 14298.81 402.16 54583.05 88888.00 2021-02-11 08:30:07.000 042 14300.82 404.01 54580.86 88888.00 2021-02-11 08:30:08.000 042 14298.52 402.06 54582.80 88888.00 2021-02-11 08:30:09.000 042 14298.40 401.90 54583.15 88888.00 2021-02-11 08:30:10.000 042 14298.43 402.03 54583.04 88888.00 2021-02-11 08:30:11.000 042 14298.53 401.82 54582.90 88888.00 2021-02-11 08:30:12.000 042 14298.46 402.01 54582.95 88888.00 2021-02-11 08:30:13.000 042 14298.78 401.76 54582.86 88888.00 2021-02-11 08:30:14.000 042 14298.42 401.71 54582.83 88888.00 2021-02-11 08:30:15.000 042 14298.70 401.68 54582.57 88888.00 2021-02-11 08:30:16.000 042 14298.50 401.87 54582.69 88888.00 2021-02-11 08:30:17.000 042 14298.40 401.55 54582.79 88888.00 2021-02-11 08:30:18.000 042 14298.40 401.49 54582.73 88888.00 2021-02-11 08:30:19.000 042 14298.27 401.77 54582.71 88888.00 2021-02-11 08:30:20.000 042 14298.38 401.62 54582.61 88888.00 2021-02-11 08:30:21.000 042 14300.29 401.56 54580.08 88888.00 2021-02-11 08:30:22.000 042 14298.35 403.50 54582.67 88888.00 2021-02-11 08:30:23.000 042 14298.41 401.58 54582.30 88888.00 2021-02-11 08:30:24.000 042 14298.37 401.58 54582.52 88888.00 2021-02-11 08:30:25.000 042 14298.53 401.57 54582.39 88888.00 2021-02-11 08:30:26.000 042 14298.41 401.55 54582.43 88888.00 2021-02-11 08:30:27.000 042 14300.38 403.48 54580.34 88888.00 2021-02-11 08:30:28.000 042 14298.28 401.46 54582.37 88888.00 2021-02-11 08:30:29.000 042 14298.44 401.59 54582.36 88888.00 2021-02-11 08:30:30.000 042 14298.21 401.66 54582.02 88888.00 2021-02-11 08:30:31.000 042 14298.41 401.32 54581.33 88888.00 2021-02-11 08:30:32.000 042 14300.47 403.67 54581.06 88888.00 2021-02-11 08:30:33.000 042 14298.22 401.21 54581.93 88888.00 2021-02-11 08:30:34.000 042 14298.18 401.26 54582.09 88888.00 2021-02-11 08:30:35.000 042 14298.21 401.21 54582.12 88888.00 2021-02-11 08:30:36.000 042 14298.41 401.24 54581.96 88888.00 2021-02-11 08:30:37.000 042 14300.36 403.30 54579.92 88888.00 2021-02-11 08:30:38.000 042 14300.56 403.69 54579.82 88888.00 2021-02-11 08:30:39.000 042 14298.09 401.24 54581.94 88888.00 2021-02-11 08:30:40.000 042 14298.06 401.19 54581.89 88888.00 2021-02-11 08:30:41.000 042 14298.24 401.17 54581.80 88888.00 2021-02-11 08:30:42.000 042 14298.22 401.18 54581.72 88888.00 2021-02-11 08:30:43.000 042 14298.00 400.99 54581.93 88888.00 2021-02-11 08:30:44.000 042 14300.21 403.26 54579.75 88888.00 2021-02-11 08:30:45.000 042 14298.11 401.08 54581.84 88888.00 2021-02-11 08:30:46.000 042 14298.38 401.11 54581.64 88888.00 2021-02-11 08:30:47.000 042 14298.16 401.03 54581.59 88888.00 2021-02-11 08:30:48.000 042 14298.44 401.07 54581.64 88888.00 2021-02-11 08:30:49.000 042 14298.07 401.17 54581.78 88888.00 2021-02-11 08:30:50.000 042 14298.29 401.36 54581.71 88888.00 2021-02-11 08:30:51.000 042 14298.56 401.01 54581.61 88888.00 2021-02-11 08:30:52.000 042 14298.07 401.21 54581.66 88888.00 2021-02-11 08:30:53.000 042 14297.92 401.07 54581.55 88888.00 2021-02-11 08:30:54.000 042 14298.08 400.86 54581.68 88888.00 2021-02-11 08:30:55.000 042 14298.11 401.17 54581.54 88888.00 2021-02-11 08:30:56.000 042 14298.21 400.86 54581.43 88888.00 2021-02-11 08:30:57.000 042 14298.13 400.83 54581.37 88888.00 2021-02-11 08:30:58.000 042 14298.60 400.70 54581.46 88888.00 2021-02-11 08:30:59.000 042 14298.20 400.90 54581.48 88888.00 2021-02-11 08:31:00.000 042 14298.39 401.10 54581.21 88888.00 2021-02-11 08:31:01.000 042 14298.09 400.80 54581.36 88888.00 2021-02-11 08:31:02.000 042 14298.22 400.82 54581.44 88888.00 2021-02-11 08:31:03.000 042 14298.62 400.77 54581.01 88888.00 2021-02-11 08:31:04.000 042 14298.37 400.70 54581.45 88888.00 2021-02-11 08:31:05.000 042 14298.23 401.00 54581.28 88888.00 2021-02-11 08:31:06.000 042 14298.20 400.76 54581.27 88888.00 2021-02-11 08:31:07.000 042 14299.13 400.87 54579.09 88888.00 2021-02-11 08:31:08.000 042 14299.34 402.98 54581.32 88888.00 2021-02-11 08:31:09.000 042 14298.27 400.73 54581.29 88888.00 2021-02-11 08:31:10.000 042 14298.31 400.99 54581.19 88888.00 2021-02-11 08:31:11.000 042 14298.15 400.86 54581.10 88888.00 2021-02-11 08:31:12.000 042 14298.45 400.69 54580.16 88888.00 2021-02-11 08:31:13.000 042 14300.80 402.82 54581.04 88888.00 2021-02-11 08:31:14.000 042 14298.29 400.64 54581.12 88888.00 2021-02-11 08:31:15.000 042 14298.24 400.98 54581.08 88888.00 2021-02-11 08:31:16.000 042 14298.28 400.55 54580.73 88888.00 2021-02-11 08:31:17.000 042 14298.39 400.63 54581.02 88888.00 2021-02-11 08:31:18.000 042 14300.49 402.64 54579.04 88888.00 2021-02-11 08:31:19.000 042 14298.38 400.57 54581.11 88888.00 2021-02-11 08:31:20.000 042 14298.31 400.63 54581.06 88888.00 2021-02-11 08:31:21.000 042 14298.34 400.49 54580.92 88888.00 2021-02-11 08:31:22.000 042 14298.44 400.50 54580.81 88888.00 2021-02-11 08:31:23.000 042 14298.78 400.66 54580.85 88888.00 2021-02-11 08:31:24.000 042 14300.52 402.75 54578.76 88888.00 2021-02-11 08:31:25.000 042 14298.38 400.30 54580.87 88888.00 2021-02-11 08:31:26.000 042 14298.41 400.43 54580.85 88888.00 2021-02-11 08:31:27.000 042 14298.59 400.75 54580.60 88888.00 2021-02-11 08:31:28.000 042 14298.53 400.55 54580.84 88888.00 2021-02-11 08:31:29.000 042 14298.46 400.37 54580.84 88888.00 2021-02-11 08:31:30.000 042 14300.44 402.57 54578.79 88888.00 2021-02-11 08:31:31.000 042 14298.52 400.62 54580.89 88888.00 2021-02-11 08:31:32.000 042 14298.65 400.65 54580.79 88888.00 2021-02-11 08:31:33.000 042 14298.45 400.94 54580.84 88888.00 2021-02-11 08:31:34.000 042 14298.35 400.60 54580.83 88888.00 2021-02-11 08:31:35.000 042 14298.33 400.73 54580.63 88888.00 2021-02-11 08:31:36.000 042 14298.48 400.37 54580.85 88888.00 2021-02-11 08:31:37.000 042 14298.42 400.61 54580.72 88888.00 2021-02-11 08:31:38.000 042 14298.45 400.80 54580.65 88888.00 2021-02-11 08:31:39.000 042 14298.30 400.18 54580.78 88888.00 2021-02-11 08:31:40.000 042 14298.32 400.32 54580.67 88888.00 2021-02-11 08:31:41.000 042 14298.35 400.23 54580.64 88888.00 2021-02-11 08:31:42.000 042 14298.29 400.43 54580.69 88888.00 2021-02-11 08:31:43.000 042 14298.19 400.86 54580.76 88888.00 2021-02-11 08:31:44.000 042 14298.11 400.19 54580.73 88888.00 2021-02-11 08:31:45.000 042 14298.15 400.45 54580.65 88888.00 2021-02-11 08:31:46.000 042 14298.10 400.14 54580.59 88888.00 2021-02-11 08:31:47.000 042 14298.06 400.14 54580.54 88888.00 2021-02-11 08:31:48.000 042 14299.16 400.54 54578.47 88888.00 2021-02-11 08:31:49.000 042 14298.26 402.18 54580.60 88888.00 2021-02-11 08:31:50.000 042 14298.07 400.03 54580.71 88888.00 2021-02-11 08:31:51.000 042 14298.02 400.10 54580.66 88888.00 2021-02-11 08:31:52.000 042 14297.99 399.95 54580.60 88888.00 2021-02-11 08:31:53.000 042 14298.02 400.02 54580.47 88888.00 2021-02-11 08:31:54.000 042 14297.90 400.13 54580.57 88888.00 2021-02-11 08:31:55.000 042 14297.94 400.01 54580.44 88888.00 2021-02-11 08:31:56.000 042 14297.86 399.90 54580.48 88888.00 2021-02-11 08:31:57.000 042 14297.94 400.21 54580.48 88888.00 2021-02-11 08:31:58.000 042 14298.01 400.26 54580.32 88888.00 2021-02-11 08:31:59.000 042 14299.95 402.09 54579.31 88888.00 2021-02-11 08:32:00.000 042 14297.85 399.75 54580.49 88888.00 2021-02-11 08:32:01.000 042 14297.89 399.84 54580.50 88888.00 2021-02-11 08:32:02.000 042 14297.78 399.63 54580.44 88888.00 2021-02-11 08:32:03.000 042 14298.09 399.73 54580.32 88888.00 2021-02-11 08:32:04.000 042 14299.92 401.80 54578.08 88888.00 2021-02-11 08:32:05.000 042 14297.78 399.93 54580.42 88888.00 2021-02-11 08:32:06.000 042 14297.78 399.63 54580.41 88888.00 2021-02-11 08:32:07.000 042 14297.75 399.56 54580.36 88888.00 2021-02-11 08:32:08.000 042 14298.05 400.03 54580.34 88888.00 2021-02-11 08:32:09.000 042 14297.74 399.72 54580.35 88888.00 2021-02-11 08:32:10.000 042 14297.74 399.29 54580.33 88888.00 2021-02-11 08:32:11.000 042 14297.72 399.41 54580.41 88888.00 2021-02-11 08:32:12.000 042 14297.93 399.42 54580.20 88888.00 2021-02-11 08:32:13.000 042 14297.74 399.42 54580.32 88888.00 2021-02-11 08:32:14.000 042 14297.79 399.40 54580.41 88888.00 2021-02-11 08:32:15.000 042 14297.69 399.12 54580.48 88888.00 2021-02-11 08:32:16.000 042 14297.62 399.17 54580.54 88888.00 2021-02-11 08:32:17.000 042 14297.66 399.69 54580.40 88888.00 2021-02-11 08:32:18.000 042 14297.60 399.43 54580.16 88888.00 2021-02-11 08:32:19.000 042 14297.80 399.23 54580.54 88888.00 2021-02-11 08:32:20.000 042 14297.82 399.30 54580.43 88888.00 2021-02-11 08:32:21.000 042 14297.84 399.24 54580.54 88888.00 2021-02-11 08:32:22.000 042 14299.69 399.34 54577.32 88888.00 2021-02-11 08:32:23.000 042 14299.86 401.23 54578.90 88888.00 2021-02-11 08:32:24.000 042 14297.71 399.33 54580.54 88888.00 2021-02-11 08:32:25.000 042 14297.92 399.11 54580.54 88888.00 2021-02-11 08:32:26.000 042 14297.84 398.80 54580.66 88888.00 2021-02-11 08:32:27.000 042 14297.80 399.16 54580.52 88888.00 2021-02-11 08:32:28.000 042 14299.85 401.04 54578.45 88888.00 2021-02-11 08:32:29.000 042 14297.79 398.98 54580.67 88888.00 2021-02-11 08:32:30.000 042 14298.09 398.92 54580.54 88888.00 2021-02-11 08:32:31.000 042 14297.78 398.98 54580.77 88888.00 2021-02-11 08:32:32.000 042 14297.78 398.90 54580.65 88888.00 2021-02-11 08:32:33.000 042 14297.88 398.75 54580.34 88888.00 2021-02-11 08:32:34.000 042 14298.05 399.16 54578.56 88888.00 2021-02-11 08:32:35.000 042 14298.99 401.01 54580.67 88888.00 2021-02-11 08:32:36.000 042 14297.90 398.91 54580.70 88888.00 2021-02-11 08:32:37.000 042 14298.15 398.87 54580.64 88888.00 2021-02-11 08:32:38.000 042 14298.04 398.89 54580.65 88888.00 2021-02-11 08:32:39.000 042 14298.14 399.04 54580.68 88888.00 2021-02-11 08:32:40.000 042 14297.90 398.71 54580.79 88888.00 2021-02-11 08:32:41.000 042 14297.92 398.90 54580.79 88888.00 2021-02-11 08:32:42.000 042 14298.03 398.74 54580.59 88888.00 2021-02-11 08:32:43.000 042 14298.10 398.54 54580.65 88888.00 2021-02-11 08:32:44.000 042 14298.09 398.84 54580.48 88888.00 2021-02-11 08:32:45.000 042 14297.95 398.68 54580.69 88888.00 2021-02-11 08:32:46.000 042 14298.09 398.58 54580.48 88888.00 2021-02-11 08:32:47.000 042 14298.06 398.84 54580.51 88888.00 2021-02-11 08:32:48.000 042 14298.30 398.53 54580.67 88888.00 2021-02-11 08:32:49.000 042 14298.09 398.64 54580.72 88888.00 2021-02-11 08:32:50.000 042 14298.18 398.50 54580.65 88888.00 2021-02-11 08:32:51.000 042 14298.29 398.59 54580.73 88888.00 2021-02-11 08:32:52.000 042 14298.42 398.47 54580.73 88888.00 2021-02-11 08:32:53.000 042 14298.14 398.53 54580.79 88888.00 2021-02-11 08:32:54.000 042 14298.45 398.57 54580.55 88888.00 2021-02-11 08:32:55.000 042 14300.27 400.48 54578.44 88888.00 2021-02-11 08:32:56.000 042 14298.21 398.28 54580.85 88888.00 2021-02-11 08:32:57.000 042 14298.22 398.58 54580.69 88888.00 2021-02-11 08:32:58.000 042 14298.07 398.33 54580.82 88888.00 2021-02-11 08:32:59.000 042 14298.22 398.42 54580.88 88888.00 2021-02-11 08:33:00.000 042 14298.29 398.66 54580.79 88888.00 2021-02-11 08:33:01.000 042 14300.48 400.23 54578.89 88888.00 2021-02-11 08:33:02.000 042 14298.28 398.11 54580.96 88888.00 2021-02-11 08:33:03.000 042 14298.49 398.07 54580.79 88888.00 2021-02-11 08:33:04.000 042 14298.40 398.41 54580.73 88888.00 2021-02-11 08:33:05.000 042 14298.36 398.23 54580.85 88888.00 2021-02-11 08:33:06.000 042 14298.38 398.12 54580.95 88888.00 2021-02-11 08:33:07.000 042 14298.59 398.13 54580.89 88888.00 2021-02-11 08:33:08.000 042 14298.32 398.13 54580.79 88888.00 2021-02-11 08:33:09.000 042 14298.60 398.05 54580.86 88888.00 2021-02-11 08:33:10.000 042 14298.35 398.47 54581.16 88888.00 2021-02-11 08:33:11.000 042 14298.36 398.15 54580.98 88888.00 2021-02-11 08:33:12.000 042 14298.35 398.02 54580.67 88888.00 2021-02-11 08:33:13.000 042 14300.47 400.05 54578.71 88888.00 2021-02-11 08:33:14.000 042 14298.48 397.77 54580.69 88888.00 2021-02-11 08:33:15.000 042 14298.44 398.02 54580.91 88888.00 2021-02-11 08:33:16.000 042 14298.28 398.12 54580.84 88888.00 2021-02-11 08:33:17.000 042 14298.43 397.90 54580.88 88888.00 2021-02-11 08:33:18.000 042 14298.33 397.84 54580.39 88888.00 2021-02-11 08:33:19.000 042 14300.39 400.04 54578.70 88888.00 2021-02-11 08:33:20.000 042 14298.42 397.89 54580.87 88888.00 2021-02-11 08:33:21.000 042 14298.37 397.93 54580.97 88888.00 2021-02-11 08:33:22.000 042 14298.43 398.03 54580.78 88888.00 2021-02-11 08:33:23.000 042 14298.34 397.77 54580.81 88888.00 2021-02-11 08:33:24.000 042 14298.31 397.59 54580.92 88888.00 2021-02-11 08:33:25.000 042 14298.48 397.74 54580.62 88888.00 2021-02-11 08:33:26.000 042 14298.43 397.59 54580.94 88888.00 2021-02-11 08:33:27.000 042 14298.45 397.58 54580.89 88888.00 2021-02-11 08:33:28.000 042 14298.35 397.57 54580.85 88888.00 2021-02-11 08:33:29.000 042 14298.70 397.51 54580.84 88888.00 2021-02-11 08:33:30.000 042 14298.43 397.74 54580.82 88888.00 2021-02-11 08:33:31.000 042 14298.28 397.56 54580.76 88888.00 2021-02-11 08:33:32.000 042 14298.29 397.46 54580.83 88888.00 2021-02-11 08:33:33.000 042 14298.17 397.32 54580.81 88888.00 2021-02-11 08:33:34.000 042 14298.28 397.33 54580.85 88888.00 2021-02-11 08:33:35.000 042 14298.42 397.50 54580.77 88888.00 2021-02-11 08:33:36.000 042 14298.60 397.30 54580.74 88888.00 2021-02-11 08:33:37.000 042 14298.52 397.64 54580.68 88888.00 2021-02-11 08:33:38.000 042 14298.26 397.20 54580.86 88888.00 2021-02-11 08:33:39.000 042 14298.34 397.21 54580.89 88888.00 2021-02-11 08:33:40.000 042 14298.39 397.21 54580.85 88888.00 2021-02-11 08:33:41.000 042 14298.38 397.07 54580.90 88888.00 2021-02-11 08:33:42.000 042 14298.54 397.51 54580.78 88888.00 2021-02-11 08:33:43.000 042 14298.19 397.19 54580.21 88888.00 2021-02-11 08:33:44.000 042 14300.30 399.43 54579.82 88888.00 2021-02-11 08:33:45.000 042 14298.33 397.52 54580.76 88888.00 2021-02-11 08:33:46.000 042 14298.18 397.27 54580.84 88888.00 2021-02-11 08:33:47.000 042 14298.28 397.43 54580.67 88888.00 2021-02-11 08:33:48.000 042 14298.20 397.13 54580.95 88888.00 2021-02-11 08:33:49.000 042 14300.29 399.10 54578.72 88888.00 2021-02-11 08:33:50.000 042 14298.81 397.37 54580.48 88888.00 2021-02-11 08:33:51.000 042 14298.78 397.63 54580.56 88888.00 2021-02-11 08:33:52.000 042 14298.57 397.39 54580.35 88888.00 2021-02-11 08:33:53.000 042 14298.58 397.26 54580.60 88888.00 2021-02-11 08:33:54.000 042 14298.46 397.50 54580.54 88888.00 2021-02-11 08:33:55.000 042 14298.60 397.65 54580.67 88888.00 2021-02-11 08:33:56.000 042 14298.66 397.27 54580.63 88888.00 2021-02-11 08:33:57.000 042 14298.53 397.15 54580.60 88888.00 2021-02-11 08:33:58.000 042 14298.52 397.21 54580.52 88888.00 2021-02-11 08:33:59.000 042 14298.62 397.11 54580.55 88888.00 2021-02-11 08:34:00.000 042 14298.36 397.42 54580.52 88888.00 2021-02-11 08:34:01.000 042 14298.47 397.21 54580.52 88888.00 2021-02-11 08:34:02.000 042 14298.48 397.17 54580.52 88888.00 2021-02-11 08:34:03.000 042 14298.37 397.04 54580.60 88888.00 2021-02-11 08:34:04.000 042 14298.66 397.09 54580.52 88888.00 2021-02-11 08:34:05.000 042 14298.62 397.03 54580.57 88888.00 2021-02-11 08:34:06.000 042 14300.52 399.19 54578.50 88888.00 2021-02-11 08:34:07.000 042 14298.54 397.38 54580.51 88888.00 2021-02-11 08:34:08.000 042 14298.57 396.88 54580.62 88888.00 2021-02-11 08:34:09.000 042 14298.60 396.83 54580.68 88888.00 2021-02-11 08:34:10.000 042 14298.81 396.99 54580.51 88888.00 2021-02-11 08:34:11.000 042 14298.74 397.05 54580.54 88888.00 2021-02-11 08:34:12.000 042 14300.57 399.04 54578.37 88888.00 2021-02-11 08:34:13.000 042 14298.54 396.83 54580.57 88888.00 2021-02-11 08:34:14.000 042 14298.66 396.88 54580.58 88888.00 2021-02-11 08:34:15.000 042 14298.69 397.30 54580.45 88888.00 2021-02-11 08:34:16.000 042 14298.67 397.01 54580.47 88888.00 2021-02-11 08:34:17.000 042 14298.51 397.27 54580.38 88888.00 2021-02-11 08:34:18.000 042 14298.55 397.12 54580.57 88888.00 2021-02-11 08:34:19.000 042 14298.78 397.03 54580.61 88888.00 2021-02-11 08:34:20.000 042 14298.38 396.90 54580.60 88888.00 2021-02-11 08:34:21.000 042 14298.71 397.12 54580.72 88888.00 2021-02-11 08:34:22.000 042 14298.51 397.06 54580.86 88888.00 2021-02-11 08:34:23.000 042 14298.28 396.69 54580.86 88888.00 2021-02-11 08:34:24.000 042 14298.41 396.97 54580.85 88888.00 2021-02-11 08:34:25.000 042 14298.48 396.83 54580.91 88888.00 2021-02-11 08:34:26.000 042 14298.50 396.81 54580.92 88888.00 2021-02-11 08:34:27.000 042 14298.78 397.17 54580.94 88888.00 2021-02-11 08:34:28.000 042 14298.47 396.77 54580.98 88888.00 2021-02-11 08:34:29.000 042 14298.55 396.77 54580.84 88888.00 2021-02-11 08:34:30.000 042 14298.64 396.89 54580.94 88888.00 2021-02-11 08:34:31.000 042 14298.63 396.82 54580.87 88888.00 2021-02-11 08:34:32.000 042 14298.62 397.02 54580.96 88888.00 2021-02-11 08:34:33.000 042 14298.66 396.71 54580.97 88888.00 2021-02-11 08:34:34.000 042 14298.72 396.90 54581.03 88888.00 2021-02-11 08:34:35.000 042 14298.81 396.84 54580.93 88888.00 2021-02-11 08:34:36.000 042 14298.94 397.05 54580.04 88888.00 2021-02-11 08:34:37.000 042 14300.98 398.86 54580.15 88888.00 2021-02-11 08:34:38.000 042 14298.83 396.73 54581.07 88888.00 2021-02-11 08:34:39.000 042 14299.00 396.95 54581.18 88888.00 2021-02-11 08:34:40.000 042 14299.23 396.83 54580.81 88888.00 2021-02-11 08:34:41.000 042 14299.02 396.80 54581.08 88888.00 2021-02-11 08:34:42.000 042 14301.14 398.79 54579.05 88888.00 2021-02-11 08:34:43.000 042 14299.04 396.73 54581.20 88888.00 2021-02-11 08:34:44.000 042 14299.21 396.75 54581.15 88888.00 2021-02-11 08:34:45.000 042 14299.21 396.70 54581.08 88888.00 2021-02-11 08:34:46.000 042 14299.26 396.42 54581.18 88888.00 2021-02-11 08:34:47.000 042 14299.05 396.63 54581.16 88888.00 2021-02-11 08:34:48.000 042 14299.10 396.63 54581.25 88888.00 2021-02-11 08:34:49.000 042 14299.04 396.78 54581.17 88888.00 2021-02-11 08:34:50.000 042 14299.17 396.35 54581.12 88888.00 2021-02-11 08:34:51.000 042 14299.10 396.19 54581.07 88888.00 2021-02-11 08:34:52.000 042 14298.97 396.42 54581.27 88888.00 2021-02-11 08:34:53.000 042 14299.02 396.31 54581.30 88888.00 2021-02-11 08:34:54.000 042 14299.27 396.19 54581.21 88888.00 2021-02-11 08:34:55.000 042 14299.26 396.02 54581.05 88888.00 2021-02-11 08:34:56.000 042 14298.95 396.31 54581.17 88888.00 2021-02-11 08:34:57.000 042 14298.88 396.08 54581.26 88888.00 2021-02-11 08:34:58.000 042 14298.85 395.98 54581.17 88888.00 2021-02-11 08:34:59.000 042 14301.53 399.02 54578.95 88888.00 2021-02-11 08:35:00.000 042 14299.32 397.90 54580.98 88888.00 2021-02-11 08:35:01.000 042 14300.42 395.89 54581.28 88888.00 2021-02-11 08:35:02.000 042 14298.76 395.84 54581.15 88888.00 2021-02-11 08:35:03.000 042 14298.67 395.79 54581.22 88888.00 2021-02-11 08:35:04.000 042 14298.55 395.71 54581.15 88888.00 2021-02-11 08:35:05.000 042 14300.63 397.62 54578.81 88888.00 2021-02-11 08:35:06.000 042 14298.47 395.76 54581.07 88888.00 2021-02-11 08:35:07.000 042 14298.79 395.63 54581.04 88888.00 2021-02-11 08:35:08.000 042 14298.36 395.43 54580.99 88888.00 2021-02-11 08:35:09.000 042 14298.30 395.24 54580.76 88888.00 2021-02-11 08:35:10.000 042 14298.09 395.32 54580.78 88888.00 2021-02-11 08:35:11.000 042 14298.11 395.56 54580.91 88888.00 2021-02-11 08:35:12.000 042 14299.10 394.97 54578.59 88888.00 2021-02-11 08:35:13.000 042 14298.81 397.28 54581.11 88888.00 2021-02-11 08:35:14.000 042 14297.81 395.18 54580.89 88888.00 2021-02-11 08:35:15.000 042 14297.71 395.21 54580.62 88888.00 2021-02-11 08:35:16.000 042 14297.70 395.24 54580.73 88888.00 2021-02-11 08:35:17.000 042 14297.80 395.42 54580.76 88888.00 2021-02-11 08:35:18.000 042 14297.51 394.89 54580.54 88888.00 2021-02-11 08:35:19.000 042 14297.40 395.22 54580.62 88888.00 2021-02-11 08:35:20.000 042 14297.31 394.90 54580.60 88888.00 2021-02-11 08:35:21.000 042 14297.19 395.24 54580.47 88888.00 2021-02-11 08:35:22.000 042 14297.61 394.71 54580.26 88888.00 2021-02-11 08:35:23.000 042 14297.20 394.85 54580.33 88888.00 2021-02-11 08:35:24.000 042 14296.98 394.78 54580.37 88888.00 2021-02-11 08:35:25.000 042 14296.94 394.86 54580.34 88888.00 2021-02-11 08:35:26.000 042 14296.78 394.95 54580.34 88888.00 2021-02-11 08:35:27.000 042 14297.10 394.75 54580.36 88888.00 2021-02-11 08:35:28.000 042 14296.65 394.83 54580.25 88888.00 2021-02-11 08:35:29.000 042 14296.66 394.74 54579.78 88888.00 2021-02-11 08:35:30.000 042 14296.62 394.66 54580.04 88888.00 2021-02-11 08:35:31.000 042 14296.68 394.69 54579.98 88888.00 2021-02-11 08:35:32.000 042 14296.72 395.12 54580.00 88888.00 2021-02-11 08:35:33.000 042 14298.45 396.71 54577.63 88888.00 2021-02-11 08:35:34.000 042 14296.46 394.36 54579.72 88888.00 2021-02-11 08:35:35.000 042 14296.27 394.50 54579.89 88888.00 2021-02-11 08:35:36.000 042 14296.35 394.60 54579.84 88888.00 2021-02-11 08:35:37.000 042 14296.32 394.94 54579.77 88888.00 2021-02-11 08:35:38.000 042 14296.15 394.35 54579.79 88888.00 2021-02-11 08:35:39.000 042 14298.18 396.51 54577.52 88888.00 2021-02-11 08:35:40.000 042 14296.06 394.32 54579.47 88888.00 2021-02-11 08:35:41.000 042 14296.27 394.30 54579.47 88888.00 2021-02-11 08:35:42.000 042 14296.08 394.70 54579.29 88888.00 2021-02-11 08:35:43.000 042 14296.10 394.38 54579.51 88888.00 2021-02-11 08:35:44.000 042 14296.18 394.24 54579.41 88888.00 2021-02-11 08:35:45.000 042 14295.83 394.03 54579.43 88888.00 2021-02-11 08:35:46.000 042 14296.16 394.09 54579.15 88888.00 2021-02-11 08:35:47.000 042 14295.97 394.13 54579.35 88888.00 2021-02-11 08:35:48.000 042 14296.00 394.25 54579.32 88888.00 2021-02-11 08:35:49.000 042 14295.73 394.25 54579.29 88888.00 2021-02-11 08:35:50.000 042 14295.79 393.81 54579.34 88888.00 2021-02-11 08:35:51.000 042 14295.80 393.80 54579.26 88888.00 2021-02-11 08:35:52.000 042 14295.94 393.89 54578.74 88888.00 2021-02-11 08:35:53.000 042 14297.91 395.89 54577.03 88888.00 2021-02-11 08:35:54.000 042 14295.83 393.45 54579.13 88888.00 2021-02-11 08:35:55.000 042 14295.80 393.58 54579.16 88888.00 2021-02-11 08:35:56.000 042 14295.77 393.48 54579.03 88888.00 2021-02-11 08:35:57.000 042 14296.14 393.58 54579.06 88888.00 2021-02-11 08:35:58.000 042 14298.09 395.64 54576.96 88888.00 2021-02-11 08:35:59.000 042 14296.00 394.38 54578.91 88888.00 2021-02-11 08:36:00.000 042 14295.92 393.32 54579.07 88888.00 2021-02-11 08:36:01.000 042 14295.90 393.47 54578.73 88888.00 2021-02-11 08:36:02.000 042 14296.04 393.28 54578.90 88888.00 2021-02-11 08:36:03.000 042 14296.15 393.32 54578.98 88888.00 2021-02-11 08:36:04.000 042 14298.09 395.45 54576.82 88888.00 2021-02-11 08:36:05.000 042 14295.94 393.31 54578.93 88888.00 2021-02-11 08:36:06.000 042 14296.03 393.37 54578.85 88888.00 2021-02-11 08:36:07.000 042 14296.37 393.40 54578.76 88888.00 2021-02-11 08:36:08.000 042 14296.10 393.54 54578.84 88888.00 2021-02-11 08:36:09.000 042 14296.35 393.43 54577.04 88888.00 2021-02-11 08:36:10.000 042 14298.03 395.46 54578.84 88888.00 2021-02-11 08:36:11.000 042 14295.92 393.43 54578.59 88888.00 2021-02-11 08:36:12.000 042 14295.99 393.43 54578.70 88888.00 2021-02-11 08:36:13.000 042 14296.09 393.46 54578.65 88888.00 2021-02-11 08:36:14.000 042 14296.32 393.55 54578.36 88888.00 2021-02-11 08:36:15.000 042 14295.90 393.55 54578.76 88888.00 2021-02-11 08:36:16.000 042 14296.08 393.61 54578.50 88888.00 2021-02-11 08:36:17.000 042 14296.10 393.46 54578.61 88888.00 2021-02-11 08:36:18.000 042 14296.07 393.88 54578.65 88888.00 2021-02-11 08:36:19.000 042 14296.08 394.06 54578.37 88888.00 2021-02-11 08:36:20.000 042 14295.83 393.76 54578.65 88888.00 2021-02-11 08:36:21.000 042 14295.75 393.79 54578.54 88888.00 2021-02-11 08:36:22.000 042 14295.84 394.12 54578.47 88888.00 2021-02-11 08:36:23.000 042 14295.80 394.27 54578.44 88888.00 2021-02-11 08:36:24.000 042 14295.70 394.17 54578.19 88888.00 2021-02-11 08:36:25.000 042 14295.63 394.21 54578.44 88888.00 2021-02-11 08:36:26.000 042 14295.42 394.34 54578.33 88888.00 2021-02-11 08:36:27.000 042 14296.00 394.57 54578.29 88888.00 2021-02-11 08:36:28.000 042 14295.39 394.48 54578.38 88888.00 2021-02-11 08:36:29.000 042 14295.66 394.89 54578.02 88888.00 2021-02-11 08:36:30.000 042 14297.41 396.63 54576.10 88888.00 2021-02-11 08:36:31.000 042 14295.22 394.57 54578.08 88888.00 2021-02-11 08:36:32.000 042 14295.07 395.08 54577.77 88888.00 2021-02-11 08:36:33.000 042 14295.20 394.78 54578.16 88888.00 2021-02-11 08:36:34.000 042 14295.07 394.47 54578.07 88888.00 2021-02-11 08:36:35.000 042 14294.94 394.72 54578.20 88888.00 2021-02-11 08:36:36.000 042 14297.11 396.87 54575.96 88888.00 2021-02-11 08:36:37.000 042 14295.25 394.69 54577.63 88888.00 2021-02-11 08:36:38.000 042 14294.90 394.72 54577.97 88888.00 2021-02-11 08:36:39.000 042 14295.20 395.03 54577.89 88888.00 2021-02-11 08:36:40.000 042 14294.75 394.63 54578.01 88888.00 2021-02-11 08:36:41.000 042 14294.59 394.79 54577.83 88888.00 2021-02-11 08:36:42.000 042 14294.82 394.61 54577.51 88888.00 2021-02-11 08:36:43.000 042 14294.79 394.80 54577.84 88888.00 2021-02-11 08:36:44.000 042 14294.96 394.62 54577.46 88888.00 2021-02-11 08:36:45.000 042 14294.79 394.58 54577.74 88888.00 2021-02-11 08:36:46.000 042 14294.82 394.30 54577.62 88888.00 2021-02-11 08:36:47.000 042 14294.73 394.43 54577.52 88888.00 2021-02-11 08:36:48.000 042 14294.74 394.38 54577.46 88888.00 2021-02-11 08:36:49.000 042 14294.58 394.39 54577.41 88888.00 2021-02-11 08:36:50.000 042 14294.53 394.19 54577.57 88888.00 2021-02-11 08:36:51.000 042 14294.85 394.24 54577.55 88888.00 2021-02-11 08:36:52.000 042 14294.88 394.13 54577.37 88888.00 2021-02-11 08:36:53.000 042 14294.58 394.12 54577.39 88888.00 2021-02-11 08:36:54.000 042 14294.45 394.10 54577.33 88888.00 2021-02-11 08:36:55.000 042 14296.67 396.45 54575.19 88888.00 2021-02-11 08:36:56.000 042 14294.54 393.88 54577.12 88888.00 2021-02-11 08:36:57.000 042 14294.62 393.43 54577.14 88888.00 2021-02-11 08:36:58.000 042 14294.77 393.60 54577.07 88888.00 2021-02-11 08:36:59.000 042 14294.64 393.42 54577.23 88888.00 2021-02-11 08:37:00.000 042 14294.65 393.40 54577.29 88888.00 2021-02-11 08:37:01.000 042 14296.78 395.13 54575.19 88888.00 2021-02-11 08:37:02.000 042 14294.72 392.97 54576.98 88888.00 2021-02-11 08:37:03.000 042 14294.85 392.82 54576.80 88888.00 2021-02-11 08:37:04.000 042 14295.05 393.06 54576.95 88888.00 2021-02-11 08:37:05.000 042 14294.76 392.80 54576.91 88888.00 2021-02-11 08:37:06.000 042 14294.81 392.83 54576.93 88888.00 2021-02-11 08:37:07.000 042 14295.20 392.46 54576.75 88888.00 2021-02-11 08:37:08.000 042 14295.05 392.66 54576.90 88888.00 2021-02-11 08:37:09.000 042 14294.85 392.76 54576.99 88888.00 2021-02-11 08:37:10.000 042 14294.91 392.20 54576.92 88888.00 2021-02-11 08:37:11.000 042 14294.82 392.20 54576.67 88888.00 2021-02-11 08:37:12.000 042 14294.76 392.04 54576.82 88888.00 2021-02-11 08:37:13.000 042 14294.98 392.11 54576.95 88888.00 2021-02-11 08:37:14.000 042 14294.92 391.99 54576.80 88888.00 2021-02-11 08:37:15.000 042 14294.90 391.78 54576.79 88888.00 2021-02-11 08:37:16.000 042 14294.95 392.13 54576.93 88888.00 2021-02-11 08:37:17.000 042 14294.90 391.68 54576.82 88888.00 2021-02-11 08:37:18.000 042 14295.07 391.85 54576.74 88888.00 2021-02-11 08:37:19.000 042 14295.15 392.19 54576.80 88888.00 2021-02-11 08:37:20.000 042 14295.05 391.78 54576.82 88888.00 2021-02-11 08:37:21.000 042 14295.09 391.78 54576.86 88888.00 2021-02-11 08:37:22.000 042 14295.03 391.67 54576.76 88888.00 2021-02-11 08:37:23.000 042 14295.38 391.71 54576.91 88888.00 2021-02-11 08:37:24.000 042 14295.35 392.05 54576.76 88888.00 2021-02-11 08:37:25.000 042 14295.11 391.74 54576.88 88888.00 2021-02-11 08:37:26.000 042 14297.29 393.86 54574.52 88888.00 2021-02-11 08:37:27.000 042 14295.19 391.52 54576.57 88888.00 2021-02-11 08:37:28.000 042 14295.13 391.64 54576.77 88888.00 2021-02-11 08:37:29.000 042 14295.24 392.08 54576.82 88888.00 2021-02-11 08:37:30.000 042 14295.20 391.55 54576.94 88888.00 2021-02-11 08:37:31.000 042 14295.61 391.73 54576.70 88888.00 2021-02-11 08:37:32.000 042 14297.34 393.87 54574.67 88888.00 2021-02-11 08:37:33.000 042 14295.26 391.74 54576.91 88888.00 2021-02-11 08:37:34.000 042 14295.31 392.12 54576.78 88888.00 2021-02-11 08:37:35.000 042 14295.23 392.07 54576.93 88888.00 2021-02-11 08:37:36.000 042 14295.46 392.21 54576.87 88888.00 2021-02-11 08:37:37.000 042 14295.34 392.38 54576.80 88888.00 2021-02-11 08:37:38.000 042 14295.31 392.16 54576.91 88888.00 2021-02-11 08:37:39.000 042 14295.15 392.15 54576.44 88888.00 2021-02-11 08:37:40.000 042 14295.27 392.20 54576.76 88888.00 2021-02-11 08:37:41.000 042 14295.32 392.67 54576.75 88888.00 2021-02-11 08:37:42.000 042 14295.20 392.42 54576.68 88888.00 2021-02-11 08:37:43.000 042 14295.14 392.70 54576.81 88888.00 2021-02-11 08:37:44.000 042 14295.17 392.87 54576.70 88888.00 2021-02-11 08:37:45.000 042 14295.09 392.91 54576.59 88888.00 2021-02-11 08:37:46.000 042 14295.10 393.16 54576.63 88888.00 2021-02-11 08:37:47.000 042 14295.01 393.12 54576.58 88888.00 2021-02-11 08:37:48.000 042 14294.93 393.01 54576.57 88888.00 2021-02-11 08:37:49.000 042 14295.44 393.73 54576.48 88888.00 2021-02-11 08:37:50.000 042 14295.02 393.23 54576.56 88888.00 2021-02-11 08:37:51.000 042 14294.88 393.75 54576.51 88888.00 2021-02-11 08:37:52.000 042 14294.82 393.50 54576.52 88888.00 2021-02-11 08:37:53.000 042 14294.90 393.69 54573.55 88888.00 2021-02-11 08:37:54.000 042 14296.96 395.94 54575.29 88888.00 2021-02-11 08:37:55.000 042 14294.78 393.87 54576.51 88888.00 2021-02-11 08:37:56.000 042 14294.92 393.98 54576.43 88888.00 2021-02-11 08:37:57.000 042 14294.57 394.44 54576.51 88888.00 2021-02-11 08:37:58.000 042 14294.62 394.43 54576.45 88888.00 2021-02-11 08:37:59.000 042 14296.75 396.52 54574.31 88888.00 2021-02-11 08:38:00.000 042 14294.32 394.44 54576.24 88888.00 2021-02-11 08:38:01.000 042 14294.40 394.55 54576.26 88888.00 2021-02-11 08:38:02.000 042 14295.23 394.30 54574.24 88888.00 2021-02-11 08:38:03.000 042 14294.82 396.45 54576.17 88888.00 2021-02-11 08:38:04.000 042 14294.23 394.94 54576.19 88888.00 2021-02-11 08:38:05.000 042 14294.23 394.75 54576.26 88888.00 2021-02-11 08:38:06.000 042 14294.28 394.72 54576.26 88888.00 2021-02-11 08:38:07.000 042 14294.04 394.97 54576.22 88888.00 2021-02-11 08:38:08.000 042 14294.19 394.88 54575.96 88888.00 2021-02-11 08:38:09.000 042 14293.97 394.72 54576.07 88888.00 2021-02-11 08:38:10.000 042 14294.00 394.73 54576.07 88888.00 2021-02-11 08:38:11.000 042 14293.82 394.88 54576.11 88888.00 2021-02-11 08:38:12.000 042 14293.81 394.45 54576.25 88888.00 2021-02-11 08:38:13.000 042 14294.01 394.47 54575.97 88888.00 2021-02-11 08:38:14.000 042 14294.20 394.23 54575.65 88888.00 2021-02-11 08:38:15.000 042 14294.01 394.39 54575.97 88888.00 2021-02-11 08:38:16.000 042 14293.90 394.54 54575.87 88888.00 2021-02-11 08:38:17.000 042 14293.79 394.21 54576.23 88888.00 2021-02-11 08:38:18.000 042 14294.11 394.13 54576.10 88888.00 2021-02-11 08:38:19.000 042 14293.99 394.14 54576.07 88888.00 2021-02-11 08:38:20.000 042 14293.81 394.06 54576.02 88888.00 2021-02-11 08:38:21.000 042 14294.07 393.66 54576.13 88888.00 2021-02-11 08:38:22.000 042 14294.08 393.64 54576.14 88888.00 2021-02-11 08:38:23.000 042 14293.97 393.52 54575.97 88888.00 2021-02-11 08:38:24.000 042 14294.11 393.37 54575.94 88888.00 2021-02-11 08:38:25.000 042 14294.18 393.37 54575.99 88888.00 2021-02-11 08:38:26.000 042 14294.15 393.36 54576.01 88888.00 2021-02-11 08:38:27.000 042 14294.20 393.03 54575.87 88888.00 2021-02-11 08:38:28.000 042 14296.55 395.07 54573.75 88888.00 2021-02-11 08:38:29.000 042 14294.62 392.73 54575.94 88888.00 2021-02-11 08:38:30.000 042 14294.32 392.50 54575.93 88888.00 2021-02-11 08:38:31.000 042 14294.17 392.74 54575.98 88888.00 2021-02-11 08:38:32.000 042 14294.20 392.21 54575.90 88888.00 2021-02-11 08:38:33.000 042 14294.21 391.98 54575.82 88888.00 2021-02-11 08:38:34.000 042 14296.33 393.84 54573.68 88888.00 2021-02-11 08:38:35.000 042 14294.13 391.77 54575.93 88888.00 2021-02-11 08:38:36.000 042 14294.20 391.60 54575.91 88888.00 2021-02-11 08:38:37.000 042 14294.23 391.39 54576.09 88888.00 2021-02-11 08:38:38.000 042 14294.20 391.27 54575.88 88888.00 2021-02-11 08:38:39.000 042 14294.54 391.61 54575.94 88888.00 2021-02-11 08:38:40.000 042 14294.22 391.04 54576.03 88888.00 2021-02-11 08:38:41.000 042 14293.96 390.95 54575.89 88888.00 2021-02-11 08:38:42.000 042 14293.85 390.57 54575.94 88888.00 2021-02-11 08:38:43.000 042 14294.00 390.47 54576.07 88888.00 2021-02-11 08:38:44.000 042 14296.28 392.63 54573.80 88888.00 2021-02-11 08:38:45.000 042 14293.99 390.49 54575.93 88888.00 2021-02-11 08:38:46.000 042 14293.94 390.48 54575.92 88888.00 2021-02-11 08:38:47.000 042 14293.83 390.41 54575.90 88888.00 2021-02-11 08:38:48.000 042 14294.12 390.20 54575.83 88888.00 2021-02-11 08:38:49.000 042 14293.94 390.38 54575.98 88888.00 2021-02-11 08:38:50.000 042 14296.14 392.45 54573.77 88888.00 2021-02-11 08:38:51.000 042 14293.83 390.69 54575.80 88888.00 2021-02-11 08:38:52.000 042 14293.75 390.41 54575.92 88888.00 2021-02-11 08:38:53.000 042 14293.75 390.54 54575.77 88888.00 2021-02-11 08:38:54.000 042 14293.81 390.32 54575.71 88888.00 2021-02-11 08:38:55.000 042 14293.75 390.67 54575.64 88888.00 2021-02-11 08:38:56.000 042 14293.75 390.29 54575.80 88888.00 2021-02-11 08:38:57.000 042 14293.67 390.49 54575.69 88888.00 2021-02-11 08:38:58.000 042 14293.63 390.60 54575.55 88888.00 2021-02-11 08:38:59.000 042 14293.74 390.76 54575.54 88888.00 2021-02-11 08:39:00.000 042 14293.97 390.81 54575.63 88888.00 2021-02-11 08:39:01.000 042 14293.62 390.92 54575.43 88888.00 2021-02-11 08:39:02.000 042 14293.54 391.01 54575.60 88888.00 2021-02-11 08:39:03.000 042 14293.55 391.36 54575.28 88888.00 2021-02-11 08:39:04.000 042 14293.60 391.23 54575.21 88888.00 2021-02-11 08:39:05.000 042 14293.96 391.55 54575.44 88888.00 2021-02-11 08:39:06.000 042 14293.56 391.43 54575.44 88888.00 2021-02-11 08:39:07.000 042 14293.52 391.51 54575.51 88888.00 2021-02-11 08:39:08.000 042 14293.44 391.62 54575.36 88888.00 2021-02-11 08:39:09.000 042 14293.34 391.99 54575.56 88888.00 2021-02-11 08:39:10.000 042 14293.58 391.77 54575.32 88888.00 2021-02-11 08:39:11.000 042 14293.32 391.94 54575.23 88888.00 2021-02-11 08:39:12.000 042 14293.25 392.03 54575.28 88888.00 2021-02-11 08:39:13.000 042 14293.25 392.32 54575.06 88888.00 2021-02-11 08:39:14.000 042 14295.26 392.30 54573.00 88888.00 2021-02-11 08:39:15.000 042 14293.20 394.19 54575.15 88888.00 2021-02-11 08:39:16.000 042 14293.19 393.04 54574.79 88888.00 2021-02-11 08:39:17.000 042 14293.23 392.74 54575.01 88888.00 2021-02-11 08:39:18.000 042 14292.87 393.20 54574.95 88888.00 2021-02-11 08:39:19.000 042 14292.89 392.82 54574.93 88888.00 2021-02-11 08:39:20.000 042 14295.10 395.09 54572.86 88888.00 2021-02-11 08:39:21.000 042 14293.17 393.33 54574.89 88888.00 2021-02-11 08:39:22.000 042 14292.87 393.33 54574.86 88888.00 2021-02-11 08:39:23.000 042 14292.89 393.49 54574.92 88888.00 2021-02-11 08:39:24.000 042 14292.76 393.37 54574.80 88888.00 2021-02-11 08:39:25.000 042 14292.84 393.49 54574.85 88888.00 2021-02-11 08:39:26.000 042 14293.21 393.69 54574.37 88888.00 2021-02-11 08:39:27.000 042 14292.98 393.78 54574.69 88888.00 2021-02-11 08:39:28.000 042 14293.14 393.99 54574.73 88888.00 2021-02-11 08:39:29.000 042 14292.92 393.84 54574.60 88888.00 2021-02-11 08:39:30.000 042 14293.02 393.70 54574.73 88888.00 2021-02-11 08:39:31.000 042 14293.55 393.95 54574.66 88888.00 2021-02-11 08:39:32.000 042 14293.10 393.71 54574.61 88888.00 2021-02-11 08:39:33.000 042 14293.18 393.75 54574.68 88888.00 2021-02-11 08:39:34.000 042 14293.11 393.72 54574.64 88888.00 2021-02-11 08:39:35.000 042 14293.31 394.27 54574.69 88888.00 2021-02-11 08:39:36.000 042 14293.39 394.03 54574.58 88888.00 2021-02-11 08:39:37.000 042 14295.58 395.84 54572.45 88888.00 2021-02-11 08:39:38.000 042 14293.42 393.50 54574.75 88888.00 2021-02-11 08:39:39.000 042 14293.87 393.88 54574.35 88888.00 2021-02-11 08:39:40.000 042 14293.69 393.51 54574.68 88888.00 2021-02-11 08:39:41.000 042 14293.74 393.29 54574.23 88888.00 2021-02-11 08:39:42.000 042 14293.88 393.58 54574.69 88888.00 2021-02-11 08:39:43.000 042 14295.70 395.60 54572.57 88888.00 2021-02-11 08:39:44.000 042 14293.75 393.46 54574.43 88888.00 2021-02-11 08:39:45.000 042 14293.92 393.37 54574.63 88888.00 2021-02-11 08:39:46.000 042 14294.29 393.25 54574.36 88888.00 2021-02-11 08:39:47.000 042 14294.10 393.20 54574.71 88888.00 2021-02-11 08:39:48.000 042 14294.23 393.00 54574.66 88888.00 2021-02-11 08:39:49.000 042 14294.24 392.91 54574.55 88888.00 2021-02-11 08:39:50.000 042 14294.82 392.91 54572.66 88888.00 2021-02-11 08:39:51.000 042 14295.38 395.29 54574.61 88888.00 2021-02-11 08:39:52.000 042 14294.38 392.85 54574.69 88888.00 2021-02-11 08:39:53.000 042 14294.38 392.80 54574.60 88888.00 2021-02-11 08:39:54.000 042 14294.41 392.65 54574.68 88888.00 2021-02-11 08:39:55.000 042 14294.70 392.49 54574.39 88888.00 2021-02-11 08:39:56.000 042 14294.97 392.49 54574.49 88888.00 2021-02-11 08:39:57.000 042 14294.52 392.46 54574.65 88888.00 2021-02-11 08:39:58.000 042 14294.81 392.37 54574.36 88888.00 2021-02-11 08:39:59.000 042 14294.66 392.18 54574.64 88888.00 2021-02-11 08:40:00.000 042 14294.58 392.18 54574.44 88888.00 2021-02-11 08:40:01.000 042 14296.20 391.83 54574.37 88888.00 2021-02-11 08:40:02.000 042 14294.75 392.17 54574.52 88888.00 2021-02-11 08:40:03.000 042 14294.80 392.01 54574.58 88888.00 2021-02-11 08:40:04.000 042 14294.79 391.86 54574.67 88888.00 2021-02-11 08:40:05.000 042 14294.79 392.05 54574.47 88888.00 2021-02-11 08:40:06.000 042 14294.89 391.78 54574.49 88888.00 2021-02-11 08:40:07.000 042 14296.85 394.12 54572.45 88888.00 2021-02-11 08:40:08.000 042 14295.09 392.05 54574.56 88888.00 2021-02-11 08:40:09.000 042 14294.71 391.66 54574.48 88888.00 2021-02-11 08:40:10.000 042 14294.70 392.05 54574.31 88888.00 2021-02-11 08:40:11.000 042 14296.82 393.94 54572.49 88888.00 2021-02-11 08:40:12.000 042 14294.89 392.00 54574.53 88888.00 2021-02-11 08:40:13.000 042 14294.95 391.67 54574.38 88888.00 2021-02-11 08:40:14.000 042 14294.75 391.83 54574.66 88888.00 2021-02-11 08:40:15.000 042 14294.78 392.20 54574.50 88888.00 2021-02-11 08:40:16.000 042 14295.21 392.11 54574.52 88888.00 2021-02-11 08:40:17.000 042 14296.85 393.96 54572.48 88888.00 2021-02-11 08:40:18.000 042 14294.77 391.90 54574.59 88888.00 2021-02-11 08:40:19.000 042 14294.71 391.94 54574.56 88888.00 2021-02-11 08:40:20.000 042 14294.96 392.20 54574.65 88888.00 2021-02-11 08:40:21.000 042 14294.87 392.47 54574.46 88888.00 2021-02-11 08:40:22.000 042 14294.78 392.05 54574.46 88888.00 2021-02-11 08:40:23.000 042 14294.96 392.30 54574.36 88888.00 2021-02-11 08:40:24.000 042 14294.64 392.17 54574.56 88888.00 2021-02-11 08:40:25.000 042 14294.71 392.30 54574.50 88888.00 2021-02-11 08:40:26.000 042 14294.71 392.30 54574.18 88888.00 2021-02-11 08:40:27.000 042 14294.53 392.43 54574.55 88888.00 2021-02-11 08:40:28.000 042 14294.45 392.37 54574.47 88888.00 2021-02-11 08:40:29.000 042 14294.59 392.37 54574.43 88888.00 2021-02-11 08:40:30.000 042 14294.63 392.38 54574.37 88888.00 2021-02-11 08:40:31.000 042 14294.71 392.81 54574.30 88888.00 2021-02-11 08:40:32.000 042 14294.65 392.75 54574.33 88888.00 2021-02-11 08:40:33.000 042 14294.71 392.74 54574.29 88888.00 2021-02-11 08:40:34.000 042 14294.69 392.82 54574.35 88888.00 2021-02-11 08:40:35.000 042 14297.36 396.06 54572.06 88888.00 2021-02-11 08:40:36.000 042 14294.61 394.72 54572.54 88888.00 2021-02-11 08:40:37.000 042 14296.72 395.13 54573.99 88888.00 2021-02-11 08:40:38.000 042 14294.65 392.84 54574.15 88888.00 2021-02-11 08:40:39.000 042 14294.62 393.11 54573.99 88888.00 2021-02-11 08:40:40.000 042 14294.69 392.99 54574.03 88888.00 2021-02-11 08:40:41.000 042 14296.66 395.33 54571.89 88888.00 2021-02-11 08:40:42.000 042 14296.73 395.41 54572.67 88888.00 2021-02-11 08:40:43.000 042 14294.37 393.27 54573.96 88888.00 2021-02-11 08:40:44.000 042 14294.46 393.28 54574.08 88888.00 2021-02-11 08:40:45.000 042 14294.51 393.31 54573.87 88888.00 2021-02-11 08:40:46.000 042 14294.46 393.58 54573.88 88888.00 2021-02-11 08:40:47.000 042 14294.53 393.52 54573.80 88888.00 2021-02-11 08:40:48.000 042 14294.27 393.50 54573.87 88888.00 2021-02-11 08:40:49.000 042 14294.16 393.35 54573.82 88888.00 2021-02-11 08:40:50.000 042 14294.32 393.36 54573.90 88888.00 2021-02-11 08:40:51.000 042 14294.58 393.16 54573.74 88888.00 2021-02-11 08:40:52.000 042 14294.10 393.50 54573.85 88888.00 2021-02-11 08:40:53.000 042 14294.03 393.10 54573.77 88888.00 2021-02-11 08:40:54.000 042 14294.00 393.33 54573.80 88888.00 2021-02-11 08:40:55.000 042 14293.72 393.25 54573.67 88888.00 2021-02-11 08:40:56.000 042 14294.26 393.19 54573.17 88888.00 2021-02-11 08:40:57.000 042 14293.52 393.15 54573.67 88888.00 2021-02-11 08:40:58.000 042 14293.96 393.33 54573.54 88888.00 2021-02-11 08:40:59.000 042 14293.54 393.07 54573.56 88888.00 2021-02-11 08:41:00.000 042 14293.71 393.19 54573.31 88888.00 2021-02-11 08:41:01.000 042 14293.56 392.78 54573.62 88888.00 2021-02-11 08:41:02.000 042 14293.57 393.06 54573.38 88888.00 2021-02-11 08:41:03.000 042 14293.22 393.29 54573.12 88888.00 2021-02-11 08:41:04.000 042 14293.09 392.66 54573.30 88888.00 2021-02-11 08:41:05.000 042 14293.04 392.70 54573.37 88888.00 2021-02-11 08:41:06.000 042 14293.44 392.61 54572.80 88888.00 2021-02-11 08:41:07.000 042 14295.10 393.89 54571.03 88888.00 2021-02-11 08:41:08.000 042 14292.94 392.73 54573.36 88888.00 2021-02-11 08:41:09.000 042 14292.72 392.57 54573.24 88888.00 2021-02-11 08:41:10.000 042 14292.71 392.43 54573.05 88888.00 2021-02-11 08:41:11.000 042 14292.75 392.42 54572.67 88888.00 2021-02-11 08:41:12.000 042 14292.56 392.49 54572.61 88888.00 2021-02-11 08:41:13.000 042 14294.79 394.44 54570.85 88888.00 2021-02-11 08:41:14.000 042 14292.49 392.11 54572.97 88888.00 2021-02-11 08:41:15.000 042 14292.40 392.24 54573.01 88888.00 2021-02-11 08:41:16.000 042 14292.43 392.08 54572.38 88888.00 2021-02-11 08:41:17.000 042 14292.38 392.11 54572.88 88888.00 2021-02-11 08:41:18.000 042 14292.20 392.63 54572.80 88888.00 2021-02-11 08:41:19.000 042 14292.15 392.12 54572.71 88888.00 2021-02-11 08:41:20.000 042 14292.06 392.43 54572.56 88888.00 2021-02-11 08:41:21.000 042 14292.05 392.27 54572.46 88888.00 2021-02-11 08:41:22.000 042 14292.01 392.16 54572.54 88888.00 2021-02-11 08:41:23.000 042 14294.33 395.36 54570.32 88888.00 2021-02-11 08:41:24.000 042 14291.67 393.24 54572.48 88888.00 2021-02-11 08:41:25.000 042 14291.67 392.43 54572.45 88888.00 2021-02-11 08:41:26.000 042 14291.65 392.21 54572.34 88888.00 2021-02-11 08:41:27.000 042 14291.70 392.47 54572.35 88888.00 2021-02-11 08:41:28.000 042 14291.39 392.46 54572.33 88888.00 2021-02-11 08:41:29.000 042 14293.73 394.29 54570.32 88888.00 2021-02-11 08:41:30.000 042 14291.51 392.57 54572.32 88888.00 2021-02-11 08:41:31.000 042 14291.36 392.44 54572.04 88888.00 2021-02-11 08:41:32.000 042 14291.40 392.69 54572.14 88888.00 2021-02-11 08:41:33.000 042 14291.17 392.90 54572.26 88888.00 2021-02-11 08:41:34.000 042 14291.36 392.67 54572.33 88888.00 2021-02-11 08:41:35.000 042 14291.50 392.90 54572.23 88888.00 2021-02-11 08:41:36.000 042 14291.28 392.86 54572.10 88888.00 2021-02-11 08:41:37.000 042 14291.40 392.70 54572.17 88888.00 2021-02-11 08:41:38.000 042 14291.65 392.89 54572.10 88888.00 2021-02-11 08:41:39.000 042 14291.27 392.79 54572.28 88888.00 2021-02-11 08:41:40.000 042 14291.33 392.82 54572.23 88888.00 2021-02-11 08:41:41.000 042 14291.28 393.00 54572.17 88888.00 2021-02-11 08:41:42.000 042 14291.37 393.41 54572.22 88888.00 2021-02-11 08:41:43.000 042 14291.46 393.17 54571.35 88888.00 2021-02-11 08:41:44.000 042 14293.50 395.39 54571.27 88888.00 2021-02-11 08:41:45.000 042 14291.67 393.33 54572.23 88888.00 2021-02-11 08:41:46.000 042 14291.50 393.43 54572.26 88888.00 2021-02-11 08:41:47.000 042 14292.18 393.70 54572.07 88888.00 2021-02-11 08:41:48.000 042 14292.09 393.69 54572.44 88888.00 2021-02-11 08:41:49.000 042 14291.65 393.91 54572.35 88888.00 2021-02-11 08:41:50.000 042 14291.67 393.82 54572.38 88888.00 2021-02-11 08:41:51.000 042 14291.77 393.92 54572.46 88888.00 2021-02-11 08:41:52.000 042 14292.21 394.00 54572.28 88888.00 2021-02-11 08:41:53.000 042 14292.05 394.08 54572.07 88888.00 2021-02-11 08:41:54.000 042 14294.21 396.30 54570.43 88888.00 2021-02-11 08:41:55.000 042 14292.07 394.02 54572.52 88888.00 2021-02-11 08:41:56.000 042 14292.10 394.25 54572.43 88888.00 2021-02-11 08:41:57.000 042 14292.52 394.34 54572.55 88888.00 2021-02-11 08:41:58.000 042 14292.31 394.63 54572.70 88888.00 2021-02-11 08:41:59.000 042 14292.58 394.40 54572.73 88888.00 2021-02-11 08:42:00.000 042 14294.41 396.39 54570.90 88888.00 2021-02-11 08:42:01.000 042 14292.48 394.39 54572.51 88888.00 2021-02-11 08:42:02.000 042 14292.65 394.58 54572.83 88888.00 2021-02-11 08:42:03.000 042 14292.62 394.48 54572.79 88888.00 2021-02-11 08:42:04.000 042 14292.66 394.62 54572.89 88888.00 2021-02-11 08:42:05.000 042 14292.69 394.51 54572.96 88888.00 2021-02-11 08:42:06.000 042 14292.68 394.57 54572.96 88888.00 2021-02-11 08:42:07.000 042 14292.86 394.55 54572.86 88888.00 2021-02-11 08:42:08.000 042 14292.87 395.06 54573.05 88888.00 2021-02-11 08:42:09.000 042 14292.99 394.55 54573.21 88888.00 2021-02-11 08:42:10.000 042 14292.90 394.66 54573.34 88888.00 2021-02-11 08:42:11.000 042 14293.00 394.51 54573.49 88888.00 2021-02-11 08:42:12.000 042 14293.17 394.82 54573.25 88888.00 2021-02-11 08:42:13.000 042 14293.01 394.38 54573.32 88888.00 2021-02-11 08:42:14.000 042 14293.11 394.76 54573.49 88888.00 2021-02-11 08:42:15.000 042 14293.09 394.83 54573.50 88888.00 2021-02-11 08:42:16.000 042 14293.00 394.62 54573.56 88888.00 2021-02-11 08:42:17.000 042 14295.15 396.76 54571.43 88888.00 2021-02-11 08:42:18.000 042 14293.04 395.19 54573.61 88888.00 2021-02-11 08:42:19.000 042 14293.14 394.75 54573.68 88888.00 2021-02-11 08:42:20.000 042 14293.08 394.82 54573.41 88888.00 2021-02-11 08:42:21.000 042 14293.06 394.64 54573.87 88888.00 2021-02-11 08:42:22.000 042 14293.22 394.68 54573.80 88888.00 2021-02-11 08:42:23.000 042 14295.13 397.23 54571.68 88888.00 2021-02-11 08:42:24.000 042 14293.11 394.67 54573.80 88888.00 2021-02-11 08:42:25.000 042 14293.50 394.67 54573.96 88888.00 2021-02-11 08:42:26.000 042 14293.37 394.92 54573.76 88888.00 2021-02-11 08:42:27.000 042 14293.44 395.18 54573.75 88888.00 2021-02-11 08:42:28.000 042 14293.53 394.99 54573.36 88888.00 2021-02-11 08:42:29.000 042 14293.40 394.99 54573.70 88888.00 2021-02-11 08:42:30.000 042 14294.50 395.08 54571.41 88888.00 2021-02-11 08:42:31.000 042 14294.35 397.02 54573.99 88888.00 2021-02-11 08:42:32.000 042 14293.39 395.23 54574.07 88888.00 2021-02-11 08:42:33.000 042 14293.45 395.06 54573.98 88888.00 2021-02-11 08:42:34.000 042 14293.75 395.05 54574.16 88888.00 2021-02-11 08:42:35.000 042 14293.47 395.21 54573.97 88888.00 2021-02-11 08:42:36.000 042 14293.24 394.97 54574.31 88888.00 2021-02-11 08:42:37.000 042 14293.34 395.07 54574.27 88888.00 2021-02-11 08:42:38.000 042 14293.49 395.12 54573.85 88888.00 2021-02-11 08:42:39.000 042 14293.37 395.08 54574.31 88888.00 2021-02-11 08:42:40.000 042 14293.29 395.32 54574.37 88888.00 2021-02-11 08:42:41.000 042 14293.38 395.09 54574.46 88888.00 2021-02-11 08:42:42.000 042 14293.34 395.07 54574.45 88888.00 2021-02-11 08:42:43.000 042 14293.37 395.13 54574.49 88888.00 2021-02-11 08:42:44.000 042 14293.33 395.41 54574.50 88888.00 2021-02-11 08:42:45.000 042 14293.36 395.52 54574.31 88888.00 2021-02-11 08:42:46.000 042 14293.24 395.38 54574.54 88888.00 2021-02-11 08:42:47.000 042 14293.28 395.50 54574.52 88888.00 2021-02-11 08:42:48.000 042 14293.40 395.40 54574.62 88888.00 2021-02-11 08:42:49.000 042 14293.40 395.36 54574.50 88888.00 2021-02-11 08:42:50.000 042 14293.66 395.47 54574.43 88888.00 2021-02-11 08:42:51.000 042 14295.43 397.62 54572.57 88888.00 2021-02-11 08:42:52.000 042 14293.40 395.68 54574.78 88888.00 2021-02-11 08:42:53.000 042 14293.25 395.58 54574.78 88888.00 2021-02-11 08:42:54.000 042 14293.68 395.60 54574.82 88888.00 2021-02-11 08:42:55.000 042 14293.60 395.63 54574.87 88888.00 2021-02-11 08:42:56.000 042 14293.44 395.58 54575.00 88888.00 2021-02-11 08:42:57.000 042 14295.64 397.73 54573.29 88888.00 2021-02-11 08:42:58.000 042 14293.27 395.45 54575.34 88888.00 2021-02-11 08:42:59.000 042 14293.37 395.39 54575.46 88888.00 2021-02-11 08:43:00.000 042 14293.35 395.24 54575.47 88888.00 2021-02-11 08:43:01.000 042 14293.26 395.40 54575.09 88888.00 2021-02-11 08:43:02.000 042 14293.32 395.39 54575.45 88888.00 2021-02-11 08:43:03.000 042 14293.47 395.53 54575.45 88888.00 2021-02-11 08:43:04.000 042 14293.56 395.52 54575.53 88888.00 2021-02-11 08:43:05.000 042 14293.61 395.59 54575.33 88888.00 2021-02-11 08:43:06.000 042 14293.48 395.46 54575.75 88888.00 2021-02-11 08:43:07.000 042 14293.69 395.45 54575.70 88888.00 2021-02-11 08:43:08.000 042 14294.12 395.61 54575.64 88888.00 2021-02-11 08:43:09.000 042 14293.89 395.80 54575.75 88888.00 2021-02-11 08:43:10.000 042 14293.74 395.48 54575.77 88888.00 2021-02-11 08:43:11.000 042 14295.91 398.24 54573.70 88888.00 2021-02-11 08:43:12.000 042 14293.78 395.92 54575.80 88888.00 2021-02-11 08:43:13.000 042 14294.19 395.84 54575.81 88888.00 2021-02-11 08:43:14.000 042 14293.95 395.83 54575.62 88888.00 2021-02-11 08:43:15.000 042 14293.99 395.64 54575.81 88888.00 2021-02-11 08:43:16.000 042 14294.01 395.74 54575.83 88888.00 2021-02-11 08:43:17.000 042 14296.08 397.71 54573.73 88888.00 2021-02-11 08:43:18.000 042 14294.62 395.79 54575.94 88888.00 2021-02-11 08:43:19.000 042 14294.22 396.08 54575.94 88888.00 2021-02-11 08:43:20.000 042 14294.17 396.14 54575.99 88888.00 2021-02-11 08:43:21.000 042 14294.23 395.75 54575.93 88888.00 2021-02-11 08:43:22.000 042 14294.48 396.01 54576.19 88888.00 2021-02-11 08:43:23.000 042 14294.34 395.89 54575.52 88888.00 2021-02-11 08:43:24.000 042 14294.38 395.72 54575.82 88888.00 2021-02-11 08:43:25.000 042 14294.20 395.83 54576.05 88888.00 2021-02-11 08:43:26.000 042 14294.23 396.06 54576.00 88888.00 2021-02-11 08:43:27.000 042 14294.27 396.13 54575.97 88888.00 2021-02-11 08:43:28.000 042 14294.18 395.90 54576.07 88888.00 2021-02-11 08:43:29.000 042 14294.45 396.08 54576.24 88888.00 2021-02-11 08:43:30.000 042 14294.44 396.38 54576.07 88888.00 2021-02-11 08:43:31.000 042 14294.32 395.98 54576.16 88888.00 2021-02-11 08:43:32.000 042 14294.15 396.15 54576.16 88888.00 2021-02-11 08:43:33.000 042 14294.21 395.92 54576.13 88888.00 2021-02-11 08:43:34.000 042 14294.17 396.13 54576.01 88888.00 2021-02-11 08:43:35.000 042 14294.13 396.07 54576.13 88888.00 2021-02-11 08:43:36.000 042 14293.96 396.09 54576.26 88888.00 2021-02-11 08:43:37.000 042 14294.15 396.26 54576.14 88888.00 2021-02-11 08:43:38.000 042 14294.15 396.01 54576.16 88888.00 2021-02-11 08:43:39.000 042 14294.20 395.93 54576.07 88888.00 2021-02-11 08:43:40.000 042 14294.15 396.61 54575.91 88888.00 2021-02-11 08:43:41.000 042 14294.03 396.31 54575.98 88888.00 2021-02-11 08:43:42.000 042 14295.92 398.29 54575.28 88888.00 2021-02-11 08:43:43.000 042 14293.89 396.28 54576.26 88888.00 2021-02-11 08:43:44.000 042 14294.12 396.29 54576.29 88888.00 2021-02-11 08:43:45.000 042 14294.04 396.81 54576.01 88888.00 2021-02-11 08:43:46.000 042 14293.94 396.39 54576.41 88888.00 2021-02-11 08:43:47.000 042 14295.95 398.37 54574.28 88888.00 2021-02-11 08:43:48.000 042 14293.99 396.34 54576.19 88888.00 2021-02-11 08:43:49.000 042 14293.81 396.73 54576.31 88888.00 2021-02-11 08:43:50.000 042 14293.93 396.58 54576.33 88888.00 2021-02-11 08:43:51.000 042 14293.79 396.75 54576.40 88888.00 2021-02-11 08:43:52.000 042 14293.81 396.59 54576.39 88888.00 2021-02-11 08:43:53.000 042 14293.69 396.63 54575.88 88888.00 2021-02-11 08:43:54.000 042 14293.90 396.77 54576.32 88888.00 2021-02-11 08:43:55.000 042 14294.11 396.81 54576.11 88888.00 2021-02-11 08:43:56.000 042 14293.70 396.89 54576.36 88888.00 2021-02-11 08:43:57.000 042 14293.69 396.84 54573.49 88888.00 2021-02-11 08:43:58.000 042 14295.69 399.04 54574.33 88888.00 2021-02-11 08:43:59.000 042 14293.63 397.16 54576.44 88888.00 2021-02-11 08:44:00.000 042 14293.34 397.24 54576.28 88888.00 2021-02-11 08:44:01.000 042 14293.59 397.24 54576.46 88888.00 2021-02-11 08:44:02.000 042 14293.52 397.40 54576.33 88888.00 2021-02-11 08:44:03.000 042 14293.55 397.25 54576.01 88888.00 2021-02-11 08:44:04.000 042 14295.76 399.33 54574.39 88888.00 2021-02-11 08:44:05.000 042 14293.44 397.59 54576.40 88888.00 2021-02-11 08:44:06.000 042 14293.37 397.34 54576.48 88888.00 2021-02-11 08:44:07.000 042 14293.44 397.14 54576.51 88888.00 2021-02-11 08:44:08.000 042 14293.32 397.24 54576.50 88888.00 2021-02-11 08:44:09.000 042 14293.25 397.61 54576.41 88888.00 2021-02-11 08:44:10.000 042 14293.41 397.22 54576.47 88888.00 2021-02-11 08:44:11.000 042 14293.47 397.52 54576.37 88888.00 2021-02-11 08:44:12.000 042 14293.21 397.27 54576.47 88888.00 2021-02-11 08:44:13.000 042 14293.13 397.56 54576.47 88888.00 2021-02-11 08:44:14.000 042 14293.35 397.59 54576.57 88888.00 2021-02-11 08:44:15.000 042 14293.53 397.73 54576.58 88888.00 2021-02-11 08:44:16.000 042 14293.17 397.58 54576.51 88888.00 2021-02-11 08:44:17.000 042 14293.27 397.90 54576.50 88888.00 2021-02-11 08:44:18.000 042 14292.92 397.62 54576.59 88888.00 2021-02-11 08:44:19.000 042 14293.10 397.90 54576.54 88888.00 2021-02-11 08:44:20.000 042 14292.95 397.87 54576.54 88888.00 2021-02-11 08:44:21.000 042 14292.76 397.71 54576.54 88888.00 2021-02-11 08:44:22.000 042 14292.77 397.78 54576.51 88888.00 2021-02-11 08:44:23.000 042 14292.58 398.05 54576.62 88888.00 2021-02-11 08:44:24.000 042 14292.70 397.88 54576.45 88888.00 2021-02-11 08:44:25.000 042 14292.63 397.94 54576.07 88888.00 2021-02-11 08:44:26.000 042 14292.54 397.95 54576.51 88888.00 2021-02-11 08:44:27.000 042 14292.78 398.24 54576.46 88888.00 2021-02-11 08:44:28.000 042 14294.64 399.75 54574.35 88888.00 2021-02-11 08:44:29.000 042 14292.39 398.13 54576.46 88888.00 2021-02-11 08:44:30.000 042 14292.85 398.13 54576.36 88888.00 2021-02-11 08:44:31.000 042 14292.66 398.49 54576.26 88888.00 2021-02-11 08:44:32.000 042 14292.25 398.13 54576.46 88888.00 2021-02-11 08:44:33.000 042 14292.26 398.09 54576.44 88888.00 2021-02-11 08:44:34.000 042 14294.45 400.23 54574.32 88888.00 2021-02-11 08:44:35.000 042 14292.73 398.28 54576.38 88888.00 2021-02-11 08:44:36.000 042 14292.46 398.24 54576.37 88888.00 2021-02-11 08:44:37.000 042 14292.14 398.38 54576.27 88888.00 2021-02-11 08:44:38.000 042 14291.95 398.59 54576.22 88888.00 2021-02-11 08:44:39.000 042 14291.84 398.25 54576.33 88888.00 2021-02-11 08:44:40.000 042 14291.97 398.54 54576.34 88888.00 2021-02-11 08:44:41.000 042 14292.00 398.45 54576.35 88888.00 2021-02-11 08:44:42.000 042 14291.83 398.33 54576.39 88888.00 2021-02-11 08:44:43.000 042 14293.90 400.53 54574.29 88888.00 2021-02-11 08:44:44.000 042 14291.95 398.38 54576.30 88888.00 2021-02-11 08:44:45.000 042 14291.81 398.67 54576.21 88888.00 2021-02-11 08:44:46.000 042 14291.84 398.44 54576.38 88888.00 2021-02-11 08:44:47.000 042 14291.80 398.41 54576.24 88888.00 2021-02-11 08:44:48.000 042 14291.68 398.35 54575.99 88888.00 2021-02-11 08:44:49.000 042 14293.77 400.49 54574.21 88888.00 2021-02-11 08:44:50.000 042 14291.90 398.51 54576.20 88888.00 2021-02-11 08:44:51.000 042 14291.86 398.41 54576.32 88888.00 2021-02-11 08:44:52.000 042 14291.65 398.77 54576.37 88888.00 2021-02-11 08:44:53.000 042 14291.60 398.34 54576.21 88888.00 2021-02-11 08:44:54.000 042 14291.56 398.45 54576.19 88888.00 2021-02-11 08:44:55.000 042 14291.73 398.65 54576.18 88888.00 2021-02-11 08:44:56.000 042 14291.67 398.42 54576.27 88888.00 2021-02-11 08:44:57.000 042 14291.79 398.49 54576.40 88888.00 2021-02-11 08:44:58.000 042 14291.58 398.45 54576.28 88888.00 2021-02-11 08:44:59.000 042 14291.55 398.51 54576.23 88888.00 2021-02-11 08:45:00.000 042 14291.60 398.51 54575.80 88888.00 2021-02-11 08:45:01.000 042 14291.52 398.49 54574.00 88888.00 2021-02-11 08:45:02.000 042 14291.57 398.61 54576.27 88888.00 2021-02-11 08:45:03.000 042 14291.45 398.59 54576.35 88888.00 2021-02-11 08:45:04.000 042 14291.46 398.30 54576.33 88888.00 2021-02-11 08:45:05.000 042 14291.54 398.44 54576.27 88888.00 2021-02-11 08:45:06.000 042 14291.69 398.52 54576.35 88888.00 2021-02-11 08:45:07.000 042 14293.63 400.42 54574.31 88888.00 2021-02-11 08:45:08.000 042 14291.52 398.40 54576.45 88888.00 2021-02-11 08:45:09.000 042 14291.43 398.47 54576.38 88888.00 2021-02-11 08:45:10.000 042 14292.10 398.46 54576.37 88888.00 2021-02-11 08:45:11.000 042 14291.55 398.30 54576.24 88888.00 2021-02-11 08:45:12.000 042 14291.61 398.51 54576.32 88888.00 2021-02-11 08:45:13.000 042 14291.47 398.46 54574.31 88888.00 2021-02-11 08:45:14.000 042 14293.79 400.25 54576.38 88888.00 2021-02-11 08:45:15.000 042 14291.55 398.38 54576.36 88888.00 2021-02-11 08:45:16.000 042 14291.49 398.22 54576.31 88888.00 2021-02-11 08:45:17.000 042 14291.81 398.27 54576.49 88888.00 2021-02-11 08:45:18.000 042 14291.66 398.28 54576.53 88888.00 2021-02-11 08:45:19.000 042 14293.75 400.33 54574.35 88888.00 2021-02-11 08:45:20.000 042 14292.01 398.40 54576.46 88888.00 2021-02-11 08:45:21.000 042 14291.70 398.23 54576.54 88888.00 2021-02-11 08:45:22.000 042 14292.11 398.10 54576.48 88888.00 2021-02-11 08:45:23.000 042 14291.85 398.11 54576.52 88888.00 2021-02-11 08:45:24.000 042 14291.94 398.25 54576.48 88888.00 2021-02-11 08:45:25.000 042 14291.64 398.20 54576.21 88888.00 2021-02-11 08:45:26.000 042 14291.96 398.07 54576.39 88888.00 2021-02-11 08:45:27.000 042 14291.80 398.13 54576.48 88888.00 2021-02-11 08:45:28.000 042 14291.75 398.02 54576.60 88888.00 2021-02-11 08:45:29.000 042 14292.03 397.85 54576.52 88888.00 2021-02-11 08:45:30.000 042 14292.07 398.02 54576.64 88888.00 2021-02-11 08:45:31.000 042 14291.89 397.96 54576.39 88888.00 2021-02-11 08:45:32.000 042 14291.88 398.03 54576.61 88888.00 2021-02-11 08:45:33.000 042 14291.93 397.93 54576.58 88888.00 2021-02-11 08:45:34.000 042 14294.07 400.04 54574.49 88888.00 2021-02-11 08:45:35.000 042 14291.98 397.88 54576.54 88888.00 2021-02-11 08:45:36.000 042 14292.00 397.92 54576.44 88888.00 2021-02-11 08:45:37.000 042 14292.11 398.01 54576.33 88888.00 2021-02-11 08:45:38.000 042 14291.97 398.02 54576.82 88888.00 2021-02-11 08:45:39.000 042 14292.01 397.99 54576.72 88888.00 2021-02-11 08:45:40.000 042 14294.07 399.79 54574.54 88888.00 2021-02-11 08:45:41.000 042 14292.07 398.03 54576.64 88888.00 2021-02-11 08:45:42.000 042 14292.54 397.89 54576.56 88888.00 2021-02-11 08:45:43.000 042 14292.07 397.80 54576.59 88888.00 2021-02-11 08:45:44.000 042 14292.12 397.78 54576.69 88888.00 2021-02-11 08:45:45.000 042 14292.06 397.67 54576.31 88888.00 2021-02-11 08:45:46.000 042 14292.60 397.81 54576.90 88888.00 2021-02-11 08:45:47.000 042 14292.20 397.92 54576.79 88888.00 2021-02-11 08:45:48.000 042 14292.27 397.86 54576.79 88888.00 2021-02-11 08:45:49.000 042 14294.35 397.72 54574.59 88888.00 2021-02-11 08:45:50.000 042 14292.28 399.63 54576.94 88888.00 2021-02-11 08:45:51.000 042 14292.42 397.79 54576.66 88888.00 2021-02-11 08:45:52.000 042 14292.70 398.03 54576.85 88888.00 2021-02-11 08:45:53.000 042 14292.41 397.71 54577.00 88888.00 2021-02-11 08:45:54.000 042 14292.74 397.99 54577.01 88888.00 2021-02-11 08:45:55.000 042 14292.45 397.82 54576.93 88888.00 2021-02-11 08:45:56.000 042 14292.56 397.69 54576.91 88888.00 2021-02-11 08:45:57.000 042 14292.63 398.01 54576.95 88888.00 2021-02-11 08:45:58.000 042 14292.61 397.90 54577.15 88888.00 2021-02-11 08:45:59.000 042 14292.86 397.63 54577.05 88888.00 2021-02-11 08:46:00.000 042 14292.72 397.84 54577.06 88888.00 2021-02-11 08:46:01.000 042 14292.77 397.75 54577.19 88888.00 2021-02-11 08:46:02.000 042 14292.88 397.71 54577.10 88888.00 2021-02-11 08:46:03.000 042 14293.06 397.93 54577.03 88888.00 2021-02-11 08:46:04.000 042 14292.95 397.96 54577.16 88888.00 2021-02-11 08:46:05.000 042 14295.11 399.94 54574.74 88888.00 2021-02-11 08:46:06.000 042 14293.06 398.08 54576.94 88888.00 2021-02-11 08:46:07.000 042 14293.56 397.91 54577.05 88888.00 2021-02-11 08:46:08.000 042 14293.25 398.05 54577.04 88888.00 2021-02-11 08:46:09.000 042 14293.23 397.88 54577.30 88888.00 2021-02-11 08:46:10.000 042 14293.41 397.97 54577.30 88888.00 2021-02-11 08:46:11.000 042 14295.55 399.98 54575.13 88888.00 2021-02-11 08:46:12.000 042 14293.37 397.88 54577.14 88888.00 2021-02-11 08:46:13.000 042 14293.44 398.07 54577.27 88888.00 2021-02-11 08:46:14.000 042 14293.61 397.88 54577.20 88888.00 2021-02-11 08:46:15.000 042 14293.63 397.84 54577.21 88888.00 2021-02-11 08:46:16.000 042 14293.56 397.78 54577.34 88888.00 2021-02-11 08:46:17.000 042 14293.81 398.14 54577.25 88888.00 2021-02-11 08:46:18.000 042 14293.79 398.00 54577.37 88888.00 2021-02-11 08:46:19.000 042 14293.85 398.04 54577.39 88888.00 2021-02-11 08:46:20.000 042 14293.82 397.92 54577.24 88888.00 2021-02-11 08:46:21.000 042 14293.84 397.96 54577.34 88888.00 2021-02-11 08:46:22.000 042 14294.10 398.05 54577.08 88888.00 2021-02-11 08:46:23.000 042 14294.25 398.14 54577.26 88888.00 2021-02-11 08:46:24.000 042 14294.16 397.91 54577.38 88888.00 2021-02-11 08:46:25.000 042 14294.12 397.93 54577.43 88888.00 2021-02-11 08:46:26.000 042 14294.51 398.15 54577.47 88888.00 2021-02-11 08:46:27.000 042 14294.47 398.04 54577.38 88888.00 2021-02-11 08:46:28.000 042 14294.38 398.27 54577.46 88888.00 2021-02-11 08:46:29.000 042 14294.32 398.34 54575.62 88888.00 2021-02-11 08:46:30.000 042 14296.62 400.11 54575.39 88888.00 2021-02-11 08:46:31.000 042 14294.39 397.97 54577.30 88888.00 2021-02-11 08:46:32.000 042 14294.83 398.02 54577.45 88888.00 2021-02-11 08:46:33.000 042 14294.70 397.84 54577.66 88888.00 2021-02-11 08:46:34.000 042 14294.68 398.28 54577.62 88888.00 2021-02-11 08:46:35.000 042 14294.63 397.97 54577.68 88888.00 2021-02-11 08:46:36.000 042 14296.82 400.15 54575.30 88888.00 2021-02-11 08:46:37.000 042 14294.69 397.96 54577.39 88888.00 2021-02-11 08:46:38.000 042 14294.95 397.93 54577.55 88888.00 2021-02-11 08:46:39.000 042 14295.01 398.52 54577.52 88888.00 2021-02-11 08:46:40.000 042 14294.81 397.91 54577.77 88888.00 2021-02-11 08:46:41.000 042 14294.85 398.20 54576.59 88888.00 2021-02-11 08:46:42.000 042 14296.93 400.17 54577.17 88888.00 2021-02-11 08:46:43.000 042 14294.81 397.83 54577.77 88888.00 2021-02-11 08:46:44.000 042 14295.12 398.37 54577.52 88888.00 2021-02-11 08:46:45.000 042 14294.74 397.97 54577.80 88888.00 2021-02-11 08:46:46.000 042 14294.71 398.08 54577.64 88888.00 2021-02-11 08:46:47.000 042 14294.86 397.97 54577.62 88888.00 2021-02-11 08:46:48.000 042 14294.65 398.16 54577.81 88888.00 2021-02-11 08:46:49.000 042 14294.95 398.03 54577.80 88888.00 2021-02-11 08:46:50.000 042 14294.68 397.97 54577.89 88888.00 2021-02-11 08:46:51.000 042 14294.67 397.95 54577.85 88888.00 2021-02-11 08:46:52.000 042 14294.63 398.25 54577.64 88888.00 2021-02-11 08:46:53.000 042 14294.37 398.21 54577.80 88888.00 2021-02-11 08:46:54.000 042 14294.47 398.24 54577.69 88888.00 2021-02-11 08:46:55.000 042 14294.36 397.92 54577.73 88888.00 2021-02-11 08:46:56.000 042 14294.44 398.07 54577.77 88888.00 2021-02-11 08:46:57.000 042 14294.42 398.28 54577.31 88888.00 2021-02-11 08:46:58.000 042 14294.27 398.05 54577.61 88888.00 2021-02-11 08:46:59.000 042 14294.15 398.16 54577.72 88888.00 2021-02-11 08:47:00.000 042 14294.11 398.03 54577.61 88888.00 2021-02-11 08:47:01.000 042 14294.11 397.82 54577.49 88888.00 2021-02-11 08:47:02.000 042 14296.00 399.80 54575.63 88888.00 2021-02-11 08:47:03.000 042 14293.82 397.71 54577.64 88888.00 2021-02-11 08:47:04.000 042 14293.90 397.80 54577.53 88888.00 2021-02-11 08:47:05.000 042 14293.79 397.63 54577.61 88888.00 2021-02-11 08:47:06.000 042 14293.62 397.85 54577.31 88888.00 2021-02-11 08:47:07.000 042 14293.57 397.52 54577.48 88888.00 2021-02-11 08:47:08.000 042 14295.58 399.80 54575.43 88888.00 2021-02-11 08:47:09.000 042 14293.49 397.57 54577.45 88888.00 2021-02-11 08:47:10.000 042 14293.37 397.55 54577.34 88888.00 2021-02-11 08:47:11.000 042 14293.17 397.58 54577.25 88888.00 2021-02-11 08:47:12.000 042 14293.16 397.49 54577.28 88888.00 2021-02-11 08:47:13.000 042 14293.14 397.41 54577.45 88888.00 2021-02-11 08:47:14.000 042 14293.04 397.76 54577.34 88888.00 2021-02-11 08:47:15.000 042 14292.90 397.35 54577.41 88888.00 2021-02-11 08:47:16.000 042 14292.83 397.32 54577.27 88888.00 2021-02-11 08:47:17.000 042 14292.88 397.20 54577.16 88888.00 2021-02-11 08:47:18.000 042 14292.62 397.55 54577.06 88888.00 2021-02-11 08:47:19.000 042 14294.67 400.34 54575.14 88888.00 2021-02-11 08:47:20.000 042 14292.43 398.45 54577.22 88888.00 2021-02-11 08:47:21.000 042 14292.41 397.46 54576.89 88888.00 2021-02-11 08:47:22.000 042 14292.37 396.96 54576.59 88888.00 2021-02-11 08:47:23.000 042 14292.17 397.31 54576.86 88888.00 2021-02-11 08:47:24.000 042 14292.18 397.11 54576.70 88888.00 2021-02-11 08:47:25.000 042 14294.12 399.21 54574.97 88888.00 2021-02-11 08:47:26.000 042 14291.99 397.09 54576.93 88888.00 2021-02-11 08:47:27.000 042 14291.95 397.08 54576.89 88888.00 2021-02-11 08:47:28.000 042 14291.90 396.87 54576.94 88888.00 2021-02-11 08:47:29.000 042 14291.71 397.04 54576.64 88888.00 2021-02-11 08:47:30.000 042 14291.58 396.71 54576.90 88888.00 2021-02-11 08:47:31.000 042 14291.42 396.62 54576.70 88888.00 2021-02-11 08:47:32.000 042 14291.56 396.64 54576.65 88888.00 2021-02-11 08:47:33.000 042 14291.48 396.67 54576.62 88888.00 2021-02-11 08:47:34.000 042 14291.25 396.67 54576.74 88888.00 2021-02-11 08:47:35.000 042 14291.32 396.83 54576.59 88888.00 2021-02-11 08:47:36.000 042 14291.25 396.51 54576.64 88888.00 2021-02-11 08:47:37.000 042 14291.22 396.56 54576.12 88888.00 2021-02-11 08:47:38.000 042 14291.23 396.33 54576.70 88888.00 2021-02-11 08:47:39.000 042 14291.03 396.47 54576.45 88888.00 2021-02-11 08:47:40.000 042 14290.87 396.41 54576.54 88888.00 2021-02-11 08:47:41.000 042 14290.91 396.63 54576.37 88888.00 2021-02-11 08:47:42.000 042 14290.87 396.35 54576.32 88888.00 2021-02-11 08:47:43.000 042 14290.89 396.50 54576.38 88888.00 2021-02-11 08:47:44.000 042 14291.05 396.40 54576.25 88888.00 2021-02-11 08:47:45.000 042 14290.78 396.50 54576.18 88888.00 2021-02-11 08:47:46.000 042 14290.90 396.67 54576.23 88888.00 2021-02-11 08:47:47.000 042 14290.72 396.28 54576.07 88888.00 2021-02-11 08:47:48.000 042 14290.69 396.11 54576.09 88888.00 2021-02-11 08:47:49.000 042 14290.88 396.59 54576.05 88888.00 2021-02-11 08:47:50.000 042 14292.81 398.46 54573.99 88888.00 2021-02-11 08:47:51.000 042 14290.55 396.58 54575.88 88888.00 2021-02-11 08:47:52.000 042 14290.66 396.23 54575.84 88888.00 2021-02-11 08:47:53.000 042 14290.75 396.11 54575.90 88888.00 2021-02-11 08:47:54.000 042 14290.67 396.36 54575.90 88888.00 2021-02-11 08:47:55.000 042 14290.67 396.31 54575.97 88888.00 2021-02-11 08:47:56.000 042 14292.59 398.31 54573.63 88888.00 2021-02-11 08:47:57.000 042 14290.44 396.20 54575.74 88888.00 2021-02-11 08:47:58.000 042 14290.45 396.32 54575.75 88888.00 2021-02-11 08:47:59.000 042 14290.43 396.45 54575.70 88888.00 2021-02-11 08:48:00.000 042 14290.41 396.27 54575.75 88888.00 2021-02-11 08:48:01.000 042 14290.35 396.27 54575.47 88888.00 2021-02-11 08:48:02.000 042 14290.44 396.18 54575.44 88888.00 2021-02-11 08:48:03.000 042 14290.29 396.14 54575.71 88888.00 2021-02-11 08:48:04.000 042 14290.29 396.10 54575.51 88888.00 2021-02-11 08:48:05.000 042 14290.16 396.27 54575.27 88888.00 2021-02-11 08:48:06.000 042 14289.98 396.35 54575.50 88888.00 2021-02-11 08:48:07.000 042 14290.01 396.20 54575.47 88888.00 2021-02-11 08:48:08.000 042 14290.04 396.08 54575.52 88888.00 2021-02-11 08:48:09.000 042 14290.05 395.83 54575.41 88888.00 2021-02-11 08:48:10.000 042 14289.93 396.09 54575.53 88888.00 2021-02-11 08:48:11.000 042 14290.09 396.14 54575.19 88888.00 2021-02-11 08:48:12.000 042 14289.81 396.11 54575.25 88888.00 2021-02-11 08:48:13.000 042 14289.72 395.95 54575.31 88888.00 2021-02-11 08:48:14.000 042 14289.91 396.20 54575.21 88888.00 2021-02-11 08:48:15.000 042 14289.65 396.01 54575.20 88888.00 2021-02-11 08:48:16.000 042 14289.47 396.01 54575.16 88888.00 2021-02-11 08:48:17.000 042 14292.76 397.54 54572.98 88888.00 2021-02-11 08:48:18.000 042 14290.90 397.95 54575.09 88888.00 2021-02-11 08:48:19.000 042 14289.63 396.27 54575.00 88888.00 2021-02-11 08:48:20.000 042 14289.43 395.73 54575.13 88888.00 2021-02-11 08:48:21.000 042 14289.37 396.15 54574.78 88888.00 2021-02-11 08:48:22.000 042 14289.60 395.87 54575.02 88888.00 2021-02-11 08:48:23.000 042 14291.51 397.77 54572.86 88888.00 2021-02-11 08:48:24.000 042 14289.40 396.31 54574.88 88888.00 2021-02-11 08:48:25.000 042 14289.35 395.96 54574.67 88888.00 2021-02-11 08:48:26.000 042 14289.36 395.71 54574.75 88888.00 2021-02-11 08:48:27.000 042 14289.39 395.60 54574.92 88888.00 2021-02-11 08:48:28.000 042 14289.28 395.95 54574.82 88888.00 2021-02-11 08:48:29.000 042 14289.63 395.78 54574.68 88888.00 2021-02-11 08:48:30.000 042 14289.44 395.88 54574.80 88888.00 2021-02-11 08:48:31.000 042 14289.26 395.94 54574.75 88888.00 2021-02-11 08:48:32.000 042 14289.35 395.64 54574.71 88888.00 2021-02-11 08:48:33.000 042 14289.35 395.67 54574.56 88888.00 2021-02-11 08:48:34.000 042 14289.50 396.19 54574.68 88888.00 2021-02-11 08:48:35.000 042 14289.54 395.60 54574.68 88888.00 2021-02-11 08:48:36.000 042 14289.36 395.55 54574.60 88888.00 2021-02-11 08:48:37.000 042 14289.26 395.50 54574.64 88888.00 2021-02-11 08:48:38.000 042 14289.27 395.57 54574.74 88888.00 2021-02-11 08:48:39.000 042 14289.53 395.81 54574.70 88888.00 2021-02-11 08:48:40.000 042 14289.24 395.50 54574.74 88888.00 2021-02-11 08:48:41.000 042 14289.24 395.20 54574.74 88888.00 2021-02-11 08:48:42.000 042 14289.28 395.38 54574.81 88888.00 2021-02-11 08:48:43.000 042 14289.35 395.56 54574.66 88888.00 2021-02-11 08:48:44.000 042 14289.24 395.26 54574.58 88888.00 2021-02-11 08:48:45.000 042 14289.00 395.38 54574.59 88888.00 2021-02-11 08:48:46.000 042 14289.41 395.50 54574.59 88888.00 2021-02-11 08:48:47.000 042 14289.09 395.51 54574.60 88888.00 2021-02-11 08:48:48.000 042 14291.18 397.49 54572.46 88888.00 2021-02-11 08:48:49.000 042 14289.33 395.82 54574.08 88888.00 2021-02-11 08:48:50.000 042 14289.05 395.37 54574.46 88888.00 2021-02-11 08:48:51.000 042 14288.97 395.64 54574.26 88888.00 2021-02-11 08:48:52.000 042 14288.91 395.31 54574.58 88888.00 2021-02-11 08:48:53.000 042 14289.11 395.27 54574.55 88888.00 2021-02-11 08:48:54.000 042 14291.40 397.39 54572.37 88888.00 2021-02-11 08:48:55.000 042 14288.87 395.18 54574.44 88888.00 2021-02-11 08:48:56.000 042 14288.99 395.32 54574.43 88888.00 2021-02-11 08:48:57.000 042 14288.79 395.27 54573.88 88888.00 2021-02-11 08:48:58.000 042 14288.96 395.29 54574.43 88888.00 2021-02-11 08:48:59.000 042 14289.12 395.24 54573.89 88888.00 2021-02-11 08:49:00.000 042 14288.73 395.26 54574.27 88888.00 2021-02-11 08:49:01.000 042 14288.81 395.09 54574.35 88888.00 2021-02-11 08:49:02.000 042 14288.78 395.22 54574.31 88888.00 2021-02-11 08:49:03.000 042 14288.92 395.17 54574.09 88888.00 2021-02-11 08:49:04.000 042 14288.88 395.65 54574.14 88888.00 2021-02-11 08:49:05.000 042 14288.70 395.13 54574.24 88888.00 2021-02-11 08:49:06.000 042 14288.89 394.94 54573.98 88888.00 2021-02-11 08:49:07.000 042 14288.72 395.15 54574.10 88888.00 2021-02-11 08:49:08.000 042 14288.72 395.16 54574.10 88888.00 2021-02-11 08:49:09.000 042 14289.05 395.57 54574.11 88888.00 2021-02-11 08:49:10.000 042 14288.55 394.91 54574.02 88888.00 2021-02-11 08:49:11.000 042 14288.58 395.10 54573.99 88888.00 2021-02-11 08:49:12.000 042 14288.57 395.14 54573.96 88888.00 2021-02-11 08:49:13.000 042 14288.51 395.50 54574.03 88888.00 2021-02-11 08:49:14.000 042 14290.67 397.20 54571.88 88888.00 2021-02-11 08:49:15.000 042 14288.65 395.04 54573.91 88888.00 2021-02-11 08:49:16.000 042 14288.47 395.12 54573.83 88888.00 2021-02-11 08:49:17.000 042 14288.28 395.21 54573.85 88888.00 2021-02-11 08:49:18.000 042 14288.56 395.39 54573.78 88888.00 2021-02-11 08:49:19.000 042 14288.71 395.19 54573.68 88888.00 2021-02-11 08:49:20.000 042 14290.37 397.28 54571.73 88888.00 2021-02-11 08:49:21.000 042 14288.16 395.59 54573.68 88888.00 2021-02-11 08:49:22.000 042 14288.18 395.29 54573.86 88888.00 2021-02-11 08:49:23.000 042 14288.32 395.39 54573.59 88888.00 2021-02-11 08:49:24.000 042 14289.13 395.13 54571.71 88888.00 2021-02-11 08:49:25.000 042 14287.94 397.51 54573.46 88888.00 2021-02-11 08:49:26.000 042 14287.96 395.25 54573.52 88888.00 2021-02-11 08:49:27.000 042 14287.91 395.15 54573.51 88888.00 2021-02-11 08:49:28.000 042 14287.84 395.41 54573.56 88888.00 2021-02-11 08:49:29.000 042 14288.28 395.13 54572.92 88888.00 2021-02-11 08:49:30.000 042 14287.84 395.45 54573.43 88888.00 2021-02-11 08:49:31.000 042 14288.01 395.70 54573.35 88888.00 2021-02-11 08:49:32.000 042 14287.64 395.27 54573.36 88888.00 2021-02-11 08:49:33.000 042 14287.61 395.25 54573.33 88888.00 2021-02-11 08:49:34.000 042 14287.65 395.35 54573.39 88888.00 2021-02-11 08:49:35.000 042 14287.50 395.24 54573.09 88888.00 2021-02-11 08:49:36.000 042 14287.56 395.23 54573.19 88888.00 2021-02-11 08:49:37.000 042 14287.36 395.17 54573.30 88888.00 2021-02-11 08:49:38.000 042 14287.27 395.36 54573.11 88888.00 2021-02-11 08:49:39.000 042 14287.40 395.39 54572.94 88888.00 2021-02-11 08:49:40.000 042 14287.27 395.26 54572.89 88888.00 2021-02-11 08:49:41.000 042 14287.53 395.24 54572.99 88888.00 2021-02-11 08:49:42.000 042 14287.20 395.31 54573.01 88888.00 2021-02-11 08:49:43.000 042 14287.28 395.42 54572.86 88888.00 2021-02-11 08:49:44.000 042 14287.21 395.19 54572.91 88888.00 2021-02-11 08:49:45.000 042 14289.23 397.22 54570.78 88888.00 2021-02-11 08:49:46.000 042 14287.11 395.57 54572.78 88888.00 2021-02-11 08:49:47.000 042 14286.89 395.04 54572.75 88888.00 2021-02-11 08:49:48.000 042 14286.84 394.98 54572.73 88888.00 2021-02-11 08:49:49.000 042 14286.77 395.10 54572.60 88888.00 2021-02-11 08:49:50.000 042 14286.65 395.05 54572.58 88888.00 2021-02-11 08:49:51.000 042 14288.71 397.20 54570.61 88888.00 2021-02-11 08:49:52.000 042 14286.64 394.99 54572.56 88888.00 2021-02-11 08:49:53.000 042 14286.55 395.01 54572.47 88888.00 2021-02-11 08:49:54.000 042 14286.46 394.90 54572.43 88888.00 2021-02-11 08:49:55.000 042 14286.25 394.84 54572.48 88888.00 2021-02-11 08:49:56.000 042 14286.75 395.45 54572.40 88888.00 2021-02-11 08:49:57.000 042 14286.26 395.19 54572.38 88888.00 2021-02-11 08:49:58.000 042 14288.05 394.94 54569.04 88888.00 2021-02-11 08:49:59.000 042 14288.21 396.89 54571.00 88888.00 2021-02-11 08:50:00.000 042 14286.39 395.02 54572.36 88888.00 2021-02-11 08:50:01.000 042 14286.47 394.96 54571.17 88888.00 2021-02-11 08:50:02.000 042 14286.10 394.69 54572.13 88888.00 2021-02-11 08:50:03.000 042 14286.12 395.07 54572.13 88888.00 2021-02-11 08:50:04.000 042 14288.10 396.85 54570.12 88888.00 2021-02-11 08:50:05.000 042 14286.08 395.01 54572.10 88888.00 2021-02-11 08:50:06.000 042 14285.96 394.81 54571.86 88888.00 2021-02-11 08:50:07.000 042 14285.90 395.02 54572.02 88888.00 2021-02-11 08:50:08.000 042 14285.83 394.72 54572.11 88888.00 2021-02-11 08:50:09.000 042 14285.66 394.63 54571.97 88888.00 2021-02-11 08:50:10.000 042 14285.89 394.51 54571.75 88888.00 2021-02-11 08:50:11.000 042 14285.89 395.11 54571.90 88888.00 2021-02-11 08:50:12.000 042 14285.63 394.56 54571.77 88888.00 2021-02-11 08:50:13.000 042 14285.52 394.86 54571.79 88888.00 2021-02-11 08:50:14.000 042 14285.40 394.46 54571.65 88888.00 2021-02-11 08:50:15.000 042 14285.37 394.55 54571.78 88888.00 2021-02-11 08:50:16.000 042 14285.57 394.58 54571.75 88888.00 2021-02-11 08:50:17.000 042 14285.45 394.68 54571.71 88888.00 2021-02-11 08:50:18.000 042 14285.26 394.76 54571.68 88888.00 2021-02-11 08:50:19.000 042 14285.34 394.40 54571.73 88888.00 2021-02-11 08:50:20.000 042 14285.23 394.69 54571.66 88888.00 2021-02-11 08:50:21.000 042 14285.27 394.51 54571.54 88888.00 2021-02-11 08:50:22.000 042 14285.09 394.50 54571.55 88888.00 2021-02-11 08:50:23.000 042 14285.11 394.49 54571.58 88888.00 2021-02-11 08:50:24.000 042 14284.93 394.47 54571.69 88888.00 2021-02-11 08:50:25.000 042 14284.92 394.40 54571.41 88888.00 2021-02-11 08:50:26.000 042 14285.08 394.24 54571.47 88888.00 2021-02-11 08:50:27.000 042 14284.98 394.44 54571.40 88888.00 2021-02-11 08:50:28.000 042 14284.81 394.26 54571.41 88888.00 2021-02-11 08:50:29.000 042 14286.83 396.58 54569.35 88888.00 2021-02-11 08:50:30.000 042 14284.78 394.62 54571.33 88888.00 2021-02-11 08:50:31.000 042 14284.94 394.82 54571.14 88888.00 2021-02-11 08:50:32.000 042 14284.88 394.47 54571.22 88888.00 2021-02-11 08:50:33.000 042 14284.91 394.62 54571.29 88888.00 2021-02-11 08:50:34.000 042 14286.86 395.13 54569.13 88888.00 2021-02-11 08:50:35.000 042 14284.69 395.50 54571.09 88888.00 2021-02-11 08:50:36.000 042 14284.92 394.82 54571.17 88888.00 2021-02-11 08:50:37.000 042 14284.49 394.34 54571.03 88888.00 2021-02-11 08:50:38.000 042 14284.43 394.45 54571.22 88888.00 2021-02-11 08:50:39.000 042 14284.35 394.38 54571.13 88888.00 2021-02-11 08:50:40.000 042 14284.43 394.33 54571.06 88888.00 2021-02-11 08:50:41.000 042 14284.84 394.43 54571.08 88888.00 2021-02-11 08:50:42.000 042 14284.36 394.50 54571.16 88888.00 2021-02-11 08:50:43.000 042 14284.52 394.69 54571.22 88888.00 2021-02-11 08:50:44.000 042 14284.26 394.43 54571.05 88888.00 2021-02-11 08:50:45.000 042 14284.52 394.26 54570.97 88888.00 2021-02-11 08:50:46.000 042 14284.46 394.02 54571.03 88888.00 2021-02-11 08:50:47.000 042 14284.42 394.51 54570.84 88888.00 2021-02-11 08:50:48.000 042 14284.48 394.36 54571.01 88888.00 2021-02-11 08:50:49.000 042 14284.21 394.24 54571.04 88888.00 2021-02-11 08:50:50.000 042 14284.06 394.46 54570.88 88888.00 2021-02-11 08:50:51.000 042 14284.13 394.68 54571.03 88888.00 2021-02-11 08:50:52.000 042 14284.10 394.51 54571.08 88888.00 2021-02-11 08:50:53.000 042 14284.08 394.50 54571.00 88888.00 2021-02-11 08:50:54.000 042 14284.00 394.25 54570.96 88888.00 2021-02-11 08:50:55.000 042 14284.19 394.74 54567.99 88888.00 2021-02-11 08:50:56.000 042 14286.00 396.22 54568.92 88888.00 2021-02-11 08:50:57.000 042 14284.03 394.38 54571.03 88888.00 2021-02-11 08:50:58.000 042 14283.91 394.00 54570.70 88888.00 2021-02-11 08:50:59.000 042 14283.80 394.16 54571.04 88888.00 2021-02-11 08:51:00.000 042 14284.05 394.40 54571.05 88888.00 2021-02-11 08:51:01.000 042 14283.88 394.28 54570.97 88888.00 2021-02-11 08:51:02.000 042 14285.84 396.40 54568.88 88888.00 2021-02-11 08:51:03.000 042 14284.20 394.32 54570.69 88888.00 2021-02-11 08:51:04.000 042 14283.75 394.17 54571.05 88888.00 2021-02-11 08:51:05.000 042 14285.89 396.29 54568.86 88888.00 2021-02-11 08:51:06.000 042 14283.82 394.24 54570.94 88888.00 2021-02-11 08:51:07.000 042 14284.00 394.38 54571.03 88888.00 2021-02-11 08:51:08.000 042 14283.72 394.23 54570.95 88888.00 2021-02-11 08:51:09.000 042 14283.67 394.11 54571.20 88888.00 2021-02-11 08:51:10.000 042 14283.81 394.29 54570.96 88888.00 2021-02-11 08:51:11.000 042 14283.72 394.47 54570.79 88888.00 2021-02-11 08:51:12.000 042 14283.67 394.39 54571.07 88888.00 2021-02-11 08:51:13.000 042 14283.71 394.58 54570.95 88888.00 2021-02-11 08:51:14.000 042 14283.54 394.17 54571.09 88888.00 2021-02-11 08:51:15.000 042 14283.61 394.00 54571.08 88888.00 2021-02-11 08:51:16.000 042 14283.55 394.13 54570.96 88888.00 2021-02-11 08:51:17.000 042 14283.49 394.14 54570.91 88888.00 2021-02-11 08:51:18.000 042 14283.68 394.47 54571.10 88888.00 2021-02-11 08:51:19.000 042 14283.24 394.12 54571.03 88888.00 2021-02-11 08:51:20.000 042 14283.44 394.03 54571.01 88888.00 2021-02-11 08:51:21.000 042 14283.38 393.98 54570.78 88888.00 2021-02-11 08:51:22.000 042 14283.24 394.29 54571.05 88888.00 2021-02-11 08:51:23.000 042 14283.21 394.47 54570.97 88888.00 2021-02-11 08:51:24.000 042 14283.18 394.10 54571.16 88888.00 2021-02-11 08:51:25.000 042 14282.99 394.28 54571.03 88888.00 2021-02-11 08:51:26.000 042 14283.17 394.09 54570.94 88888.00 2021-02-11 08:51:27.000 042 14283.21 394.26 54571.10 88888.00 2021-02-11 08:51:28.000 042 14283.31 394.05 54570.90 88888.00 2021-02-11 08:51:29.000 042 14282.89 393.97 54571.10 88888.00 2021-02-11 08:51:30.000 042 14282.88 394.08 54570.18 88888.00 2021-02-11 08:51:31.000 042 14285.25 395.92 54570.08 88888.00 2021-02-11 08:51:32.000 042 14282.87 394.07 54570.94 88888.00 2021-02-11 08:51:33.000 042 14282.68 393.88 54570.59 88888.00 2021-02-11 08:51:34.000 042 14282.66 393.96 54570.87 88888.00 2021-02-11 08:51:35.000 042 14282.80 393.70 54570.84 88888.00 2021-02-11 08:51:36.000 042 14284.68 395.96 54568.97 88888.00 2021-02-11 08:51:37.000 042 14282.65 394.09 54570.95 88888.00 2021-02-11 08:51:38.000 042 14282.47 393.89 54570.86 88888.00 2021-02-11 08:51:39.000 042 14282.44 393.75 54570.91 88888.00 2021-02-11 08:51:40.000 042 14282.47 393.83 54570.56 88888.00 2021-02-11 08:51:41.000 042 14282.35 393.66 54570.40 88888.00 2021-02-11 08:51:42.000 042 14282.35 393.86 54570.66 88888.00 2021-02-11 08:51:43.000 042 14282.21 393.99 54570.56 88888.00 2021-02-11 08:51:44.000 042 14284.29 395.87 54568.73 88888.00 2021-02-11 08:51:45.000 042 14282.10 393.89 54570.78 88888.00 2021-02-11 08:51:46.000 042 14282.11 393.73 54570.69 88888.00 2021-02-11 08:51:47.000 042 14281.98 393.99 54570.71 88888.00 2021-02-11 08:51:48.000 042 14282.41 393.81 54570.65 88888.00 2021-02-11 08:51:49.000 042 14281.95 393.75 54570.72 88888.00 2021-02-11 08:51:50.000 042 14284.02 395.65 54568.52 88888.00 2021-02-11 08:51:51.000 042 14281.75 393.71 54570.50 88888.00 2021-02-11 08:51:52.000 042 14281.98 394.02 54570.50 88888.00 2021-02-11 08:51:53.000 042 14282.08 393.88 54570.35 88888.00 2021-02-11 08:51:54.000 042 14281.85 393.55 54570.63 88888.00 2021-02-11 08:51:55.000 042 14281.87 393.71 54570.53 88888.00 2021-02-11 08:51:56.000 042 14281.86 393.62 54569.98 88888.00 2021-02-11 08:51:57.000 042 14281.92 393.74 54570.46 88888.00 2021-02-11 08:51:58.000 042 14281.96 393.72 54570.43 88888.00 2021-02-11 08:51:59.000 042 14281.74 393.62 54570.38 88888.00 2021-02-11 08:52:00.000 042 14281.57 393.90 54570.41 88888.00 2021-02-11 08:52:01.000 042 14281.59 393.56 54570.05 88888.00 2021-02-11 08:52:02.000 042 14281.97 393.66 54570.27 88888.00 2021-02-11 08:52:03.000 042 14282.07 393.87 54570.37 88888.00 2021-02-11 08:52:04.000 042 14281.73 393.69 54570.40 88888.00 2021-02-11 08:52:05.000 042 14281.67 393.97 54570.30 88888.00 2021-02-11 08:52:06.000 042 14281.53 393.62 54570.33 88888.00 2021-02-11 08:52:07.000 042 14281.95 393.79 54570.38 88888.00 2021-02-11 08:52:08.000 042 14281.79 393.67 54570.38 88888.00 2021-02-11 08:52:09.000 042 14281.83 393.56 54570.34 88888.00 2021-02-11 08:52:10.000 042 14281.95 393.89 54570.36 88888.00 2021-02-11 08:52:11.000 042 14281.67 393.53 54570.27 88888.00 2021-02-11 08:52:12.000 042 14281.90 393.66 54570.21 88888.00 2021-02-11 08:52:13.000 042 14281.88 393.69 54570.28 88888.00 2021-02-11 08:52:14.000 042 14283.35 393.77 54568.28 88888.00 2021-02-11 08:52:15.000 042 14282.01 395.76 54570.44 88888.00 2021-02-11 08:52:16.000 042 14281.76 393.58 54570.39 88888.00 2021-02-11 08:52:17.000 042 14282.08 393.67 54570.40 88888.00 2021-02-11 08:52:18.000 042 14281.84 393.76 54570.36 88888.00 2021-02-11 08:52:19.000 042 14281.96 393.75 54570.47 88888.00 2021-02-11 08:52:20.000 042 14283.96 396.02 54568.29 88888.00 2021-02-11 08:52:21.000 042 14281.90 393.62 54570.34 88888.00 2021-02-11 08:52:22.000 042 14282.08 393.81 54570.20 88888.00 2021-02-11 08:52:23.000 042 14282.33 393.70 54570.43 88888.00 2021-02-11 08:52:24.000 042 14282.09 393.82 54570.50 88888.00 2021-02-11 08:52:25.000 042 14282.30 393.94 54570.44 88888.00 2021-02-11 08:52:26.000 042 14281.98 393.65 54570.60 88888.00 2021-02-11 08:52:27.000 042 14282.09 393.66 54570.35 88888.00 2021-02-11 08:52:28.000 042 14282.18 393.84 54570.41 88888.00 2021-02-11 08:52:29.000 042 14282.07 393.95 54570.34 88888.00 2021-02-11 08:52:30.000 042 14284.29 395.97 54568.47 88888.00 2021-02-11 08:52:31.000 042 14282.05 393.79 54570.74 88888.00 2021-02-11 08:52:32.000 042 14282.25 393.79 54570.40 88888.00 2021-02-11 08:52:33.000 042 14282.55 393.87 54570.30 88888.00 2021-02-11 08:52:34.000 042 14282.17 393.99 54570.67 88888.00 2021-02-11 08:52:35.000 042 14282.48 394.07 54570.59 88888.00 2021-02-11 08:52:36.000 042 14284.39 396.05 54568.47 88888.00 2021-02-11 08:52:37.000 042 14282.29 393.69 54570.68 88888.00 2021-02-11 08:52:38.000 042 14282.31 393.87 54570.67 88888.00 2021-02-11 08:52:39.000 042 14282.32 393.72 54570.78 88888.00 2021-02-11 08:52:40.000 042 14282.33 394.02 54570.74 88888.00 2021-02-11 08:52:41.000 042 14282.33 393.69 54570.33 88888.00 2021-02-11 08:52:42.000 042 14282.35 393.77 54570.78 88888.00 2021-02-11 08:52:43.000 042 14282.26 393.55 54570.72 88888.00 2021-02-11 08:52:44.000 042 14282.33 393.81 54570.84 88888.00 2021-02-11 08:52:45.000 042 14282.48 394.17 54570.70 88888.00 2021-02-11 08:52:46.000 042 14282.32 393.94 54570.78 88888.00 2021-02-11 08:52:47.000 042 14282.15 393.83 54570.89 88888.00 2021-02-11 08:52:48.000 042 14282.16 394.27 54570.67 88888.00 2021-02-11 08:52:49.000 042 14282.26 394.04 54570.84 88888.00 2021-02-11 08:52:50.000 042 14282.32 394.18 54568.79 88888.00 2021-02-11 08:52:51.000 042 14283.32 396.06 54570.90 88888.00 2021-02-11 08:52:52.000 042 14282.33 393.92 54570.89 88888.00 2021-02-11 08:52:53.000 042 14282.32 394.38 54570.59 88888.00 2021-02-11 08:52:54.000 042 14282.20 393.87 54571.02 88888.00 2021-02-11 08:52:55.000 042 14282.28 393.70 54570.89 88888.00 2021-02-11 08:52:56.000 042 14282.53 393.80 54571.02 88888.00 2021-02-11 08:52:57.000 042 14282.45 393.71 54571.16 88888.00 2021-02-11 08:52:58.000 042 14282.28 393.97 54571.09 88888.00 2021-02-11 08:52:59.000 042 14282.17 394.07 54571.17 88888.00 2021-02-11 08:53:00.000 042 14282.22 394.17 54570.99 88888.00 2021-02-11 08:53:01.000 042 14284.17 396.06 54569.07 88888.00 2021-02-11 08:53:02.000 042 14282.09 394.27 54571.22 88888.00 2021-02-11 08:53:03.000 042 14282.20 394.65 54571.00 88888.00 2021-02-11 08:53:04.000 042 14282.16 394.11 54571.21 88888.00 2021-02-11 08:53:05.000 042 14282.09 393.95 54571.19 88888.00 2021-02-11 08:53:06.000 042 14282.10 394.17 54571.23 88888.00 2021-02-11 08:53:07.000 042 14284.00 396.43 54569.09 88888.00 2021-02-11 08:53:08.000 042 14281.92 394.33 54571.23 88888.00 2021-02-11 08:53:09.000 042 14281.92 394.38 54571.30 88888.00 2021-02-11 08:53:10.000 042 14281.99 394.34 54571.32 88888.00 2021-02-11 08:53:11.000 042 14281.81 394.22 54571.51 88888.00 2021-02-11 08:53:12.000 042 14281.96 394.32 54571.44 88888.00 2021-02-11 08:53:13.000 042 14281.98 394.41 54571.08 88888.00 2021-02-11 08:53:14.000 042 14282.03 394.44 54571.41 88888.00 2021-02-11 08:53:15.000 042 14281.84 394.55 54571.29 88888.00 2021-02-11 08:53:16.000 042 14281.80 394.46 54571.60 88888.00 2021-02-11 08:53:17.000 042 14281.80 394.66 54571.28 88888.00 2021-02-11 08:53:18.000 042 14282.01 394.46 54571.37 88888.00 2021-02-11 08:53:19.000 042 14281.83 394.44 54571.32 88888.00 2021-02-11 08:53:20.000 042 14283.79 396.72 54569.41 88888.00 2021-02-11 08:53:21.000 042 14281.80 394.44 54571.54 88888.00 2021-02-11 08:53:22.000 042 14281.63 394.86 54571.54 88888.00 2021-02-11 08:53:23.000 042 14281.65 394.63 54571.47 88888.00 2021-02-11 08:53:24.000 042 14281.80 394.55 54571.40 88888.00 2021-02-11 08:53:25.000 042 14281.64 395.07 54571.47 88888.00 2021-02-11 08:53:26.000 042 14283.52 396.86 54569.43 88888.00 2021-02-11 08:53:27.000 042 14281.39 394.69 54571.44 88888.00 2021-02-11 08:53:28.000 042 14281.43 394.63 54571.51 88888.00 2021-02-11 08:53:29.000 042 14281.28 394.70 54571.46 88888.00 2021-02-11 08:53:30.000 042 14281.48 395.14 54571.59 88888.00 2021-02-11 08:53:31.000 042 14281.10 394.93 54571.54 88888.00 2021-02-11 08:53:32.000 042 14281.27 394.91 54571.47 88888.00 2021-02-11 08:53:33.000 042 14281.13 394.72 54571.29 88888.00 2021-02-11 08:53:34.000 042 14281.00 394.93 54571.60 88888.00 2021-02-11 08:53:35.000 042 14281.32 395.26 54571.53 88888.00 2021-02-11 08:53:36.000 042 14281.08 394.89 54571.66 88888.00 2021-02-11 08:53:37.000 042 14281.17 394.82 54571.27 88888.00 2021-02-11 08:53:38.000 042 14280.94 394.86 54571.20 88888.00 2021-02-11 08:53:39.000 042 14280.73 395.12 54571.63 88888.00 2021-02-11 08:53:40.000 042 14280.79 395.18 54571.53 88888.00 2021-02-11 08:53:41.000 042 14280.66 395.20 54571.50 88888.00 2021-02-11 08:53:42.000 042 14280.71 395.04 54571.57 88888.00 2021-02-11 08:53:43.000 042 14280.58 395.06 54571.43 88888.00 2021-02-11 08:53:44.000 042 14280.77 395.29 54571.40 88888.00 2021-02-11 08:53:45.000 042 14280.64 395.22 54571.52 88888.00 2021-02-11 08:53:46.000 042 14280.54 395.32 54571.56 88888.00 2021-02-11 08:53:47.000 042 14280.77 395.27 54571.33 88888.00 2021-02-11 08:53:48.000 042 14280.55 395.17 54571.46 88888.00 2021-02-11 08:53:49.000 042 14280.45 395.35 54571.50 88888.00 2021-02-11 08:53:50.000 042 14281.83 395.40 54569.40 88888.00 2021-02-11 08:53:51.000 042 14280.41 397.30 54571.63 88888.00 2021-02-11 08:53:52.000 042 14280.58 395.45 54571.39 88888.00 2021-02-11 08:53:53.000 042 14280.39 395.55 54571.53 88888.00 2021-02-11 08:53:54.000 042 14280.21 395.74 54571.62 88888.00 2021-02-11 08:53:55.000 042 14280.05 395.61 54571.36 88888.00 2021-02-11 08:53:56.000 042 14282.21 397.65 54569.40 88888.00 2021-02-11 08:53:57.000 042 14280.34 395.66 54571.53 88888.00 2021-02-11 08:53:58.000 042 14280.03 395.76 54571.46 88888.00 2021-02-11 08:53:59.000 042 14280.14 395.77 54571.29 88888.00 2021-02-11 08:54:00.000 042 14280.08 396.04 54571.10 88888.00 2021-02-11 08:54:01.000 042 14279.95 395.76 54571.44 88888.00 2021-02-11 08:54:02.000 042 14279.81 395.64 54571.47 88888.00 2021-02-11 08:54:03.000 042 14279.91 395.91 54571.27 88888.00 2021-02-11 08:54:04.000 042 14279.76 395.96 54571.41 88888.00 2021-02-11 08:54:05.000 042 14279.71 395.79 54571.14 88888.00 2021-02-11 08:54:06.000 042 14282.57 395.98 54568.39 88888.00 2021-02-11 08:54:07.000 042 14281.94 398.22 54570.39 88888.00 2021-02-11 08:54:08.000 042 14279.51 395.97 54571.33 88888.00 2021-02-11 08:54:09.000 042 14279.72 396.24 54571.15 88888.00 2021-02-11 08:54:10.000 042 14279.41 396.12 54571.18 88888.00 2021-02-11 08:54:11.000 042 14279.26 396.05 54571.30 88888.00 2021-02-11 08:54:12.000 042 14281.51 398.34 54569.19 88888.00 2021-02-11 08:54:13.000 042 14279.04 396.20 54571.22 88888.00 2021-02-11 08:54:14.000 042 14279.03 396.03 54571.11 88888.00 2021-02-11 08:54:15.000 042 14279.42 396.01 54570.86 88888.00 2021-02-11 08:54:16.000 042 14278.99 396.70 54571.20 88888.00 2021-02-11 08:54:17.000 042 14279.22 396.57 54571.25 88888.00 2021-02-11 08:54:18.000 042 14279.08 396.45 54571.08 88888.00 2021-02-11 08:54:19.000 042 14278.94 396.45 54571.10 88888.00 2021-02-11 08:54:20.000 042 14279.23 396.63 54570.72 88888.00 2021-02-11 08:54:21.000 042 14278.83 396.53 54571.24 88888.00 2021-02-11 08:54:22.000 042 14279.11 396.59 54571.03 88888.00 2021-02-11 08:54:23.000 042 14278.81 396.52 54571.04 88888.00 2021-02-11 08:54:24.000 042 14279.06 396.88 54571.12 88888.00 2021-02-11 08:54:25.000 042 14278.83 396.83 54571.11 88888.00 2021-02-11 08:54:26.000 042 14278.78 396.84 54569.04 88888.00 2021-02-11 08:54:27.000 042 14280.05 399.04 54571.06 88888.00 2021-02-11 08:54:28.000 042 14278.73 396.86 54570.90 88888.00 2021-02-11 08:54:29.000 042 14278.72 396.76 54570.84 88888.00 2021-02-11 08:54:30.000 042 14279.11 397.15 54571.07 88888.00 2021-02-11 08:54:31.000 042 14278.90 396.88 54570.94 88888.00 2021-02-11 08:54:32.000 042 14278.82 396.83 54571.14 88888.00 2021-02-11 08:54:33.000 042 14278.64 397.01 54571.08 88888.00 2021-02-11 08:54:34.000 042 14278.88 397.29 54571.03 88888.00 2021-02-11 08:54:35.000 042 14279.14 397.27 54570.84 88888.00 2021-02-11 08:54:36.000 042 14278.58 397.29 54571.03 88888.00 2021-02-11 08:54:37.000 042 14280.72 399.28 54568.80 88888.00 2021-02-11 08:54:38.000 042 14278.60 397.27 54571.13 88888.00 2021-02-11 08:54:39.000 042 14278.62 397.37 54570.85 88888.00 2021-02-11 08:54:40.000 042 14278.84 397.49 54571.05 88888.00 2021-02-11 08:54:41.000 042 14278.77 397.47 54571.16 88888.00 2021-02-11 08:54:42.000 042 14278.69 397.54 54571.05 88888.00 2021-02-11 08:54:43.000 042 14280.98 399.57 54569.03 88888.00 2021-02-11 08:54:44.000 042 14278.93 397.56 54571.11 88888.00 2021-02-11 08:54:45.000 042 14278.98 397.82 54571.12 88888.00 2021-02-11 08:54:46.000 042 14278.75 397.77 54571.21 88888.00 2021-02-11 08:54:47.000 042 14278.83 397.98 54571.14 88888.00 2021-02-11 08:54:48.000 042 14278.77 397.58 54571.10 88888.00 2021-02-11 08:54:49.000 042 14278.76 397.66 54571.18 88888.00 2021-02-11 08:54:50.000 042 14278.84 398.17 54571.13 88888.00 2021-02-11 08:54:51.000 042 14278.71 398.02 54570.93 88888.00 2021-02-11 08:54:52.000 042 14279.06 398.15 54571.18 88888.00 2021-02-11 08:54:53.000 042 14278.78 397.90 54571.12 88888.00 2021-02-11 08:54:54.000 042 14278.90 398.03 54571.15 88888.00 2021-02-11 08:54:55.000 042 14278.91 397.76 54571.25 88888.00 2021-02-11 08:54:56.000 042 14281.23 400.74 54569.02 88888.00 2021-02-11 08:54:57.000 042 14278.90 398.66 54571.32 88888.00 2021-02-11 08:54:58.000 042 14278.83 398.21 54571.46 88888.00 2021-02-11 08:54:59.000 042 14279.15 398.44 54571.33 88888.00 2021-02-11 08:55:00.000 042 14278.73 398.73 54571.30 88888.00 2021-02-11 08:55:01.000 042 14279.04 398.54 54571.38 88888.00 2021-02-11 08:55:02.000 042 14281.09 400.58 54569.18 88888.00 2021-02-11 08:55:03.000 042 14278.98 398.33 54571.58 88888.00 2021-02-11 08:55:04.000 042 14279.26 398.66 54571.56 88888.00 2021-02-11 08:55:05.000 042 14279.23 398.97 54571.44 88888.00 2021-02-11 08:55:06.000 042 14279.47 398.51 54571.60 88888.00 2021-02-11 08:55:07.000 042 14279.51 398.59 54571.60 88888.00 2021-02-11 08:55:08.000 042 14281.34 400.85 54569.42 88888.00 2021-02-11 08:55:09.000 042 14279.40 398.76 54571.70 88888.00 2021-02-11 08:55:10.000 042 14279.36 399.21 54571.60 88888.00 2021-02-11 08:55:11.000 042 14279.31 399.37 54571.72 88888.00 2021-02-11 08:55:12.000 042 14279.46 399.21 54571.77 88888.00 2021-02-11 08:55:13.000 042 14279.45 398.88 54571.89 88888.00 2021-02-11 08:55:14.000 042 14279.48 398.88 54571.65 88888.00 2021-02-11 08:55:15.000 042 14279.58 399.40 54571.79 88888.00 2021-02-11 08:55:16.000 042 14279.69 399.31 54571.85 88888.00 2021-02-11 08:55:17.000 042 14279.82 399.45 54571.89 88888.00 2021-02-11 08:55:18.000 042 14279.55 399.20 54571.88 88888.00 2021-02-11 08:55:19.000 042 14279.71 399.39 54571.73 88888.00 2021-02-11 08:55:20.000 042 14279.61 399.51 54571.52 88888.00 2021-02-11 08:55:21.000 042 14279.59 399.61 54572.10 88888.00 2021-02-11 08:55:22.000 042 14279.63 399.48 54572.07 88888.00 2021-02-11 08:55:23.000 042 14279.57 399.53 54572.14 88888.00 2021-02-11 08:55:24.000 042 14279.76 399.37 54572.23 88888.00 2021-02-11 08:55:25.000 042 14279.96 399.60 54572.11 88888.00 2021-02-11 08:55:26.000 042 14279.80 399.82 54572.16 88888.00 2021-02-11 08:55:27.000 042 14281.87 402.06 54570.01 88888.00 2021-02-11 08:55:28.000 042 14279.54 399.96 54572.32 88888.00 2021-02-11 08:55:29.000 042 14279.68 399.80 54572.03 88888.00 2021-02-11 08:55:30.000 042 14279.62 400.04 54572.20 88888.00 2021-02-11 08:55:31.000 042 14279.65 400.12 54572.20 88888.00 2021-02-11 08:55:32.000 042 14281.72 402.20 54570.14 88888.00 2021-02-11 08:55:33.000 042 14279.61 400.16 54572.36 88888.00 2021-02-11 08:55:34.000 042 14279.51 400.32 54572.29 88888.00 2021-02-11 08:55:35.000 042 14279.84 400.28 54572.28 88888.00 2021-02-11 08:55:36.000 042 14279.73 400.36 54572.33 88888.00 2021-02-11 08:55:37.000 042 14279.72 400.66 54572.21 88888.00 2021-02-11 08:55:38.000 042 14279.66 400.99 54572.46 88888.00 2021-02-11 08:55:39.000 042 14279.67 400.99 54572.42 88888.00 2021-02-11 08:55:40.000 042 14280.14 400.95 54572.27 88888.00 2021-02-11 08:55:41.000 042 14281.81 403.15 54570.39 88888.00 2021-02-11 08:55:42.000 042 14279.77 401.02 54572.56 88888.00 2021-02-11 08:55:43.000 042 14279.59 401.11 54572.60 88888.00 2021-02-11 08:55:44.000 042 14279.78 401.10 54572.67 88888.00 2021-02-11 08:55:45.000 042 14279.78 401.05 54572.65 88888.00 2021-02-11 08:55:46.000 042 14279.57 401.23 54572.65 88888.00 2021-02-11 08:55:47.000 042 14281.82 403.45 54570.35 88888.00 2021-02-11 08:55:48.000 042 14279.75 401.54 54572.78 88888.00 2021-02-11 08:55:49.000 042 14279.77 401.49 54572.83 88888.00 2021-02-11 08:55:50.000 042 14280.03 401.42 54572.59 88888.00 2021-02-11 08:55:51.000 042 14279.84 401.46 54572.79 88888.00 2021-02-11 08:55:52.000 042 14279.97 402.05 54572.74 88888.00 2021-02-11 08:55:53.000 042 14279.87 401.61 54572.93 88888.00 2021-02-11 08:55:54.000 042 14279.97 401.68 54572.56 88888.00 2021-02-11 08:55:55.000 042 14279.93 401.79 54572.80 88888.00 2021-02-11 08:55:56.000 042 14280.10 402.15 54572.91 88888.00 2021-02-11 08:55:57.000 042 14279.92 401.96 54572.90 88888.00 2021-02-11 08:55:58.000 042 14279.96 402.12 54572.86 88888.00 2021-02-11 08:55:59.000 042 14279.90 401.85 54572.70 88888.00 2021-02-11 08:56:00.000 042 14280.42 402.02 54572.43 88888.00 2021-02-11 08:56:01.000 042 14279.84 402.18 54572.99 88888.00 2021-02-11 08:56:02.000 042 14279.97 402.48 54572.96 88888.00 2021-02-11 08:56:03.000 042 14279.88 402.17 54572.99 88888.00 2021-02-11 08:56:04.000 042 14280.14 402.37 54572.88 88888.00 2021-02-11 08:56:05.000 042 14279.87 402.43 54573.09 88888.00 2021-02-11 08:56:06.000 042 14280.05 402.43 54573.04 88888.00 2021-02-11 08:56:07.000 042 14279.97 402.75 54572.99 88888.00 2021-02-11 08:56:08.000 042 14279.98 402.47 54573.13 88888.00 2021-02-11 08:56:09.000 042 14279.95 402.54 54573.04 88888.00 2021-02-11 08:56:10.000 042 14279.86 402.43 54572.62 88888.00 2021-02-11 08:56:11.000 042 14280.89 402.77 54570.83 88888.00 2021-02-11 08:56:12.000 042 14280.86 404.66 54573.00 88888.00 2021-02-11 08:56:13.000 042 14279.86 402.89 54572.98 88888.00 2021-02-11 08:56:14.000 042 14279.78 402.68 54573.07 88888.00 2021-02-11 08:56:15.000 042 14279.80 402.69 54572.76 88888.00 2021-02-11 08:56:16.000 042 14279.91 403.02 54572.71 88888.00 2021-02-11 08:56:17.000 042 14281.97 404.89 54570.71 88888.00 2021-02-11 08:56:18.000 042 14279.76 403.00 54573.19 88888.00 2021-02-11 08:56:19.000 042 14279.78 403.22 54572.95 88888.00 2021-02-11 08:56:20.000 042 14279.62 403.18 54573.01 88888.00 2021-02-11 08:56:21.000 042 14279.79 403.17 54573.11 88888.00 2021-02-11 08:56:22.000 042 14279.70 403.12 54572.93 88888.00 2021-02-11 08:56:23.000 042 14279.73 403.29 54573.05 88888.00 2021-02-11 08:56:24.000 042 14279.87 403.15 54573.00 88888.00 2021-02-11 08:56:25.000 042 14279.74 403.13 54572.98 88888.00 2021-02-11 08:56:26.000 042 14279.72 403.50 54572.82 88888.00 2021-02-11 08:56:27.000 042 14280.05 403.72 54573.02 88888.00 2021-02-11 08:56:28.000 042 14279.59 403.51 54573.12 88888.00 2021-02-11 08:56:29.000 042 14279.72 403.26 54573.05 88888.00 2021-02-11 08:56:30.000 042 14279.71 403.38 54573.00 88888.00 2021-02-11 08:56:31.000 042 14279.78 403.58 54573.04 88888.00 2021-02-11 08:56:32.000 042 14280.14 403.50 54573.12 88888.00 2021-02-11 08:56:33.000 042 14279.75 403.47 54573.05 88888.00 2021-02-11 08:56:34.000 042 14279.84 403.48 54572.86 88888.00 2021-02-11 08:56:35.000 042 14281.93 405.55 54571.06 88888.00 2021-02-11 08:56:36.000 042 14279.83 403.52 54573.00 88888.00 2021-02-11 08:56:37.000 042 14280.42 403.94 54572.61 88888.00 2021-02-11 08:56:38.000 042 14279.91 403.60 54573.06 88888.00 2021-02-11 08:56:39.000 042 14280.16 403.91 54573.08 88888.00 2021-02-11 08:56:40.000 042 14279.94 403.65 54573.15 88888.00 2021-02-11 08:56:41.000 042 14282.11 405.83 54570.95 88888.00 2021-02-11 08:56:42.000 042 14280.16 403.77 54573.20 88888.00 2021-02-11 08:56:43.000 042 14280.10 403.81 54573.11 88888.00 2021-02-11 08:56:44.000 042 14280.51 403.87 54572.86 88888.00 2021-02-11 08:56:45.000 042 14280.17 403.87 54573.11 88888.00 2021-02-11 08:56:46.000 042 14280.35 403.95 54573.13 88888.00 2021-02-11 08:56:47.000 042 14280.16 404.03 54571.52 88888.00 2021-02-11 08:56:48.000 042 14282.61 406.13 54573.11 88888.00 2021-02-11 08:56:49.000 042 14280.73 404.15 54573.13 88888.00 2021-02-11 08:56:50.000 042 14280.72 404.02 54573.17 88888.00 2021-02-11 08:56:51.000 042 14280.81 404.38 54573.02 88888.00 2021-02-11 08:56:52.000 042 14280.84 404.29 54573.21 88888.00 2021-02-11 08:56:53.000 042 14281.23 404.24 54573.10 88888.00 2021-02-11 08:56:54.000 042 14281.10 404.51 54573.29 88888.00 2021-02-11 08:56:55.000 042 14281.05 404.16 54573.34 88888.00 2021-02-11 08:56:56.000 042 14281.24 404.20 54573.27 88888.00 2021-02-11 08:56:57.000 042 14281.44 404.31 54573.52 88888.00 2021-02-11 08:56:58.000 042 14281.37 404.30 54573.36 88888.00 2021-02-11 08:56:59.000 042 14281.47 404.34 54573.48 88888.00 2021-02-11 08:57:00.000 042 14281.48 404.24 54573.48 88888.00 2021-02-11 08:57:01.000 042 14281.62 404.36 54573.40 88888.00 2021-02-11 08:57:02.000 042 14281.88 404.40 54573.48 88888.00 2021-02-11 08:57:03.000 042 14282.11 404.25 54573.57 88888.00 2021-02-11 08:57:04.000 042 14282.04 404.47 54573.40 88888.00 2021-02-11 08:57:05.000 042 14282.17 404.37 54573.80 88888.00 2021-02-11 08:57:06.000 042 14282.30 404.52 54573.86 88888.00 2021-02-11 08:57:07.000 042 14282.50 404.57 54573.78 88888.00 2021-02-11 08:57:08.000 042 14284.86 406.75 54571.68 88888.00 2021-02-11 08:57:09.000 042 14282.78 404.97 54573.95 88888.00 2021-02-11 08:57:10.000 042 14282.83 404.70 54574.12 88888.00 2021-02-11 08:57:11.000 042 14283.01 404.52 54574.11 88888.00 2021-02-11 08:57:12.000 042 14283.22 404.78 54574.06 88888.00 2021-02-11 08:57:13.000 042 14283.20 404.94 54574.31 88888.00 2021-02-11 08:57:14.000 042 14285.38 406.87 54572.18 88888.00 2021-02-11 08:57:15.000 042 14283.47 404.91 54574.45 88888.00 2021-02-11 08:57:16.000 042 14283.63 404.93 54574.43 88888.00 2021-02-11 08:57:17.000 042 14283.82 405.36 54574.51 88888.00 2021-02-11 08:57:18.000 042 14284.04 404.80 54574.63 88888.00 2021-02-11 08:57:19.000 042 14284.05 405.33 54574.54 88888.00 2021-02-11 08:57:20.000 042 14284.17 404.97 54574.84 88888.00 2021-02-11 08:57:21.000 042 14284.21 405.08 54574.81 88888.00 2021-02-11 08:57:22.000 042 14284.40 405.70 54574.81 88888.00 2021-02-11 08:57:23.000 042 14284.58 405.48 54574.93 88888.00 2021-02-11 08:57:24.000 042 14284.67 405.36 54575.17 88888.00 2021-02-11 08:57:25.000 042 14284.50 405.56 54575.01 88888.00 2021-02-11 08:57:26.000 042 14284.91 405.49 54573.14 88888.00 2021-02-11 08:57:27.000 042 14286.77 407.84 54572.81 88888.00 2021-02-11 08:57:28.000 042 14284.74 405.63 54575.36 88888.00 2021-02-11 08:57:29.000 042 14284.95 405.70 54575.40 88888.00 2021-02-11 08:57:30.000 042 14285.04 405.78 54575.48 88888.00 2021-02-11 08:57:31.000 042 14284.91 405.96 54575.57 88888.00 2021-02-11 08:57:32.000 042 14284.85 405.94 54575.52 88888.00 2021-02-11 08:57:33.000 042 14287.37 407.97 54573.67 88888.00 2021-02-11 08:57:34.000 042 14285.44 405.96 54575.87 88888.00 2021-02-11 08:57:35.000 042 14285.44 405.94 54575.89 88888.00 2021-02-11 08:57:36.000 042 14285.51 406.33 54575.74 88888.00 2021-02-11 08:57:37.000 042 14285.67 406.03 54575.56 88888.00 2021-02-11 08:57:38.000 042 14285.67 406.31 54576.03 88888.00 2021-02-11 08:57:39.000 042 14285.73 406.27 54575.98 88888.00 2021-02-11 08:57:40.000 042 14285.82 406.28 54576.13 88888.00 2021-02-11 08:57:41.000 042 14286.15 406.60 54576.24 88888.00 2021-02-11 08:57:42.000 042 14285.91 406.46 54576.03 88888.00 2021-02-11 08:57:43.000 042 14286.09 406.42 54576.37 88888.00 2021-02-11 08:57:44.000 042 14286.20 406.90 54576.17 88888.00 2021-02-11 08:57:45.000 042 14288.28 408.54 54575.42 88888.00 2021-02-11 08:57:46.000 042 14286.21 406.58 54576.46 88888.00 2021-02-11 08:57:47.000 042 14286.46 406.68 54576.22 88888.00 2021-02-11 08:57:48.000 042 14286.43 406.89 54576.59 88888.00 2021-02-11 08:57:49.000 042 14286.78 406.88 54576.75 88888.00 2021-02-11 08:57:50.000 042 14286.62 406.99 54576.77 88888.00 2021-02-11 08:57:51.000 042 14286.47 406.82 54576.85 88888.00 2021-02-11 08:57:52.000 042 14286.81 406.97 54576.88 88888.00 2021-02-11 08:57:53.000 042 14286.87 407.21 54576.94 88888.00 2021-02-11 08:57:54.000 042 14287.18 407.18 54577.06 88888.00 2021-02-11 08:57:55.000 042 14286.79 407.11 54577.18 88888.00 2021-02-11 08:57:56.000 042 14286.86 407.33 54577.00 88888.00 2021-02-11 08:57:57.000 042 14286.77 407.33 54577.13 88888.00 2021-02-11 08:57:58.000 042 14286.89 407.35 54577.22 88888.00 2021-02-11 08:57:59.000 042 14287.33 407.12 54577.03 88888.00 2021-02-11 08:58:00.000 042 14289.19 409.55 54575.30 88888.00 2021-02-11 08:58:01.000 042 14286.98 407.34 54577.45 88888.00 2021-02-11 08:58:02.000 042 14287.17 407.69 54577.37 88888.00 2021-02-11 08:58:03.000 042 14286.99 407.89 54577.22 88888.00 2021-02-11 08:58:04.000 042 14287.38 407.48 54577.61 88888.00 2021-02-11 08:58:05.000 042 14286.98 407.77 54577.60 88888.00 2021-02-11 08:58:06.000 042 14289.35 410.12 54575.48 88888.00 2021-02-11 08:58:07.000 042 14287.08 407.80 54577.10 88888.00 2021-02-11 08:58:08.000 042 14286.92 407.87 54577.68 88888.00 2021-02-11 08:58:09.000 042 14287.07 408.04 54577.61 88888.00 2021-02-11 08:58:10.000 042 14286.96 408.16 54577.68 88888.00 2021-02-11 08:58:11.000 042 14286.94 408.40 54577.67 88888.00 2021-02-11 08:58:12.000 042 14286.94 408.16 54577.53 88888.00 2021-02-11 08:58:13.000 042 14289.30 411.24 54575.60 88888.00 2021-02-11 08:58:14.000 042 14287.04 409.52 54577.61 88888.00 2021-02-11 08:58:15.000 042 14287.07 408.25 54577.80 88888.00 2021-02-11 08:58:16.000 042 14286.97 408.54 54577.63 88888.00 2021-02-11 08:58:17.000 042 14286.87 408.33 54577.72 88888.00 2021-02-11 08:58:18.000 042 14286.84 408.55 54577.77 88888.00 2021-02-11 08:58:19.000 042 14289.09 410.58 54575.93 88888.00 2021-02-11 08:58:20.000 042 14287.01 408.58 54577.68 88888.00 2021-02-11 08:58:21.000 042 14286.89 408.78 54577.72 88888.00 2021-02-11 08:58:22.000 042 14286.95 408.50 54577.61 88888.00 2021-02-11 08:58:23.000 042 14286.94 408.88 54577.74 88888.00 2021-02-11 08:58:24.000 042 14286.97 409.25 54577.77 88888.00 2021-02-11 08:58:25.000 042 14286.95 408.60 54577.69 88888.00 2021-02-11 08:58:26.000 042 14286.84 408.83 54577.73 88888.00 2021-02-11 08:58:27.000 042 14286.74 408.66 54577.67 88888.00 2021-02-11 08:58:28.000 042 14287.03 408.91 54577.61 88888.00 2021-02-11 08:58:29.000 042 14286.81 409.11 54577.42 88888.00 2021-02-11 08:58:30.000 042 14286.71 408.72 54577.74 88888.00 2021-02-11 08:58:31.000 042 14286.79 408.70 54577.71 88888.00 2021-02-11 08:58:32.000 042 14286.69 408.80 54577.23 88888.00 2021-02-11 08:58:33.000 042 14286.77 409.17 54577.60 88888.00 2021-02-11 08:58:34.000 042 14286.81 408.91 54577.46 88888.00 2021-02-11 08:58:35.000 042 14286.88 409.20 54577.64 88888.00 2021-02-11 08:58:36.000 042 14286.91 409.02 54577.63 88888.00 2021-02-11 08:58:37.000 042 14286.68 409.20 54577.15 88888.00 2021-02-11 08:58:38.000 042 14286.83 409.22 54577.60 88888.00 2021-02-11 08:58:39.000 042 14286.81 409.63 54577.66 88888.00 2021-02-11 08:58:40.000 042 14286.86 409.31 54577.72 88888.00 2021-02-11 08:58:41.000 042 14286.83 409.48 54577.65 88888.00 2021-02-11 08:58:42.000 042 14286.95 409.37 54577.65 88888.00 2021-02-11 08:58:43.000 042 14286.92 409.34 54577.54 88888.00 2021-02-11 08:58:44.000 042 14289.17 411.35 54575.38 88888.00 2021-02-11 08:58:45.000 042 14287.01 409.26 54577.69 88888.00 2021-02-11 08:58:46.000 042 14287.12 409.39 54577.71 88888.00 2021-02-11 08:58:47.000 042 14287.23 409.26 54577.78 88888.00 2021-02-11 08:58:48.000 042 14287.36 409.60 54577.68 88888.00 2021-02-11 08:58:49.000 042 14287.32 409.40 54577.66 88888.00 2021-02-11 08:58:50.000 042 14289.43 411.42 54575.54 88888.00 2021-02-11 08:58:51.000 042 14288.14 409.42 54577.60 88888.00 2021-02-11 08:58:52.000 042 14287.47 409.54 54577.61 88888.00 2021-02-11 08:58:53.000 042 14287.53 409.44 54577.56 88888.00 2021-02-11 08:58:54.000 042 14287.65 409.93 54577.69 88888.00 2021-02-11 08:58:55.000 042 14287.79 409.56 54577.71 88888.00 2021-02-11 08:58:56.000 042 14290.89 412.46 54575.31 88888.00 2021-02-11 08:58:57.000 042 14288.79 411.58 54577.79 88888.00 2021-02-11 08:58:58.000 042 14287.82 409.42 54577.43 88888.00 2021-02-11 08:58:59.000 042 14288.04 409.55 54577.27 88888.00 2021-02-11 08:59:00.000 042 14288.05 409.80 54577.74 88888.00 2021-02-11 08:59:01.000 042 14288.33 409.60 54577.52 88888.00 2021-02-11 08:59:02.000 042 14290.27 411.62 54575.72 88888.00 2021-02-11 08:59:03.000 042 14288.38 409.61 54577.97 88888.00 2021-02-11 08:59:04.000 042 14288.32 410.10 54577.81 88888.00 2021-02-11 08:59:05.000 042 14288.43 410.05 54577.83 88888.00 2021-02-11 08:59:06.000 042 14288.40 409.90 54577.82 88888.00 2021-02-11 08:59:07.000 042 14288.45 409.61 54577.94 88888.00 2021-02-11 08:59:08.000 042 14288.53 409.54 54577.94 88888.00 2021-02-11 08:59:09.000 042 14288.61 409.92 54577.94 88888.00 2021-02-11 08:59:10.000 042 14288.77 409.61 54578.02 88888.00 2021-02-11 08:59:11.000 042 14288.78 409.61 54578.08 88888.00 2021-02-11 08:59:12.000 042 14288.69 409.64 54578.13 88888.00 2021-02-11 08:59:13.000 042 14288.79 409.67 54578.02 88888.00 2021-02-11 08:59:14.000 042 14288.81 410.11 54578.07 88888.00 2021-02-11 08:59:15.000 042 14288.72 409.64 54578.08 88888.00 2021-02-11 08:59:16.000 042 14289.11 410.20 54578.08 88888.00 2021-02-11 08:59:17.000 042 14288.80 409.79 54578.27 88888.00 2021-02-11 08:59:18.000 042 14289.17 409.83 54578.29 88888.00 2021-02-11 08:59:19.000 042 14288.95 410.36 54578.10 88888.00 2021-02-11 08:59:20.000 042 14289.03 409.82 54578.29 88888.00 2021-02-11 08:59:21.000 042 14289.36 409.92 54578.20 88888.00 2021-02-11 08:59:22.000 042 14289.02 409.89 54578.39 88888.00 2021-02-11 08:59:23.000 042 14289.23 409.89 54578.32 88888.00 2021-02-11 08:59:24.000 042 14289.26 410.02 54578.25 88888.00 2021-02-11 08:59:25.000 042 14289.03 410.10 54578.36 88888.00 2021-02-11 08:59:26.000 042 14289.20 409.92 54578.33 88888.00 2021-02-11 08:59:27.000 042 14291.35 412.22 54576.11 88888.00 2021-02-11 08:59:28.000 042 14289.29 409.97 54578.38 88888.00 2021-02-11 08:59:29.000 042 14289.16 410.30 54578.37 88888.00 2021-02-11 08:59:30.000 042 14289.31 410.07 54578.39 88888.00 2021-02-11 08:59:31.000 042 14289.60 409.71 54578.43 88888.00 2021-02-11 08:59:32.000 042 14289.38 409.93 54578.48 88888.00 2021-02-11 08:59:33.000 042 14291.39 411.83 54576.38 88888.00 2021-02-11 08:59:34.000 042 14289.72 410.02 54578.27 88888.00 2021-02-11 08:59:35.000 042 14289.53 410.04 54578.46 88888.00 2021-02-11 08:59:36.000 042 14289.76 409.99 54578.09 88888.00 2021-02-11 08:59:37.000 042 14289.51 409.81 54578.48 88888.00 2021-02-11 08:59:38.000 042 14289.52 409.98 54578.33 88888.00 2021-02-11 08:59:39.000 042 14289.87 409.97 54578.39 88888.00 2021-02-11 08:59:40.000 042 14289.42 410.11 54578.44 88888.00 2021-02-11 08:59:41.000 042 14289.44 409.79 54578.13 88888.00 2021-02-11 08:59:42.000 042 14289.40 409.82 54578.23 88888.00 2021-02-11 08:59:43.000 042 14289.72 409.72 54578.34 88888.00 2021-02-11 08:59:44.000 042 14290.04 409.67 54578.40 88888.00 2021-02-11 08:59:45.000 042 14289.60 409.84 54578.27 88888.00 2021-02-11 08:59:46.000 042 14292.25 412.88 54576.24 88888.00 2021-02-11 08:59:47.000 042 14289.60 411.83 54578.15 88888.00 2021-02-11 08:59:48.000 042 14289.72 409.69 54578.21 88888.00 2021-02-11 08:59:49.000 042 14289.44 409.54 54577.95 88888.00 2021-02-11 08:59:50.000 042 14289.56 409.67 54577.93 88888.00 2021-02-11 08:59:51.000 042 14289.66 409.67 54577.99 88888.00 2021-02-11 08:59:52.000 042 14291.85 411.75 54575.95 88888.00 2021-02-11 08:59:53.000 042 14289.65 409.78 54578.02 88888.00 2021-02-11 08:59:54.000 042 14289.75 409.51 54578.05 88888.00 2021-02-11 08:59:55.000 042 14289.80 409.97 54577.86 88888.00 2021-02-11 08:59:56.000 042 14289.75 409.81 54578.00 88888.00 2021-02-11 08:59:57.000 042 14289.72 409.54 54578.05 88888.00 2021-02-11 08:59:58.000 042 14289.69 409.50 54578.02 88888.00 2021-02-11 08:59:59.000 042 14289.67 409.37 54577.95 88888.00 2021-02-11 09:00:00.000 042 14289.63 409.46 54578.05 88888.00 2021-02-11 09:00:01.000 042 14289.86 409.48 54577.65 88888.00 2021-02-11 09:00:02.000 042 14289.47 409.42 54577.87 88888.00 2021-02-11 09:00:03.000 042 14289.52 409.40 54577.69 88888.00 2021-02-11 09:00:04.000 042 14291.71 411.57 54576.79 88888.00 2021-02-11 09:00:05.000 042 14289.74 409.42 54577.81 88888.00 2021-02-11 09:00:06.000 042 14289.66 409.48 54577.73 88888.00 2021-02-11 09:00:07.000 042 14289.57 409.36 54577.85 88888.00 2021-02-11 09:00:08.000 042 14291.71 411.44 54575.70 88888.00 2021-02-11 09:00:09.000 042 14289.66 409.42 54577.28 88888.00 2021-02-11 09:00:10.000 042 14289.58 409.44 54577.70 88888.00 2021-02-11 09:00:11.000 042 14289.65 409.41 54577.70 88888.00 2021-02-11 09:00:12.000 042 14289.60 409.37 54577.65 88888.00 2021-02-11 09:00:13.000 042 14289.58 409.35 54577.66 88888.00 2021-02-11 09:00:14.000 042 14289.60 409.35 54577.56 88888.00 2021-02-11 09:00:15.000 042 14289.74 409.42 54577.73 88888.00 2021-02-11 09:00:16.000 042 14289.66 409.47 54577.61 88888.00 2021-02-11 09:00:17.000 042 14289.57 409.35 54577.71 88888.00 2021-02-11 09:00:18.000 042 14289.66 409.65 54577.31 88888.00 2021-02-11 09:00:19.000 042 14291.68 411.56 54575.43 88888.00 2021-02-11 09:00:20.000 042 14289.85 409.62 54577.52 88888.00 2021-02-11 09:00:21.000 042 14289.61 409.60 54577.58 88888.00 2021-02-11 09:00:22.000 042 14289.69 409.58 54577.67 88888.00 2021-02-11 09:00:23.000 042 14289.71 409.44 54577.51 88888.00 2021-02-11 09:00:24.000 042 14289.78 409.59 54577.06 88888.00 2021-02-11 09:00:25.000 042 14291.84 411.71 54575.45 88888.00 2021-02-11 09:00:26.000 042 14289.64 409.67 54577.36 88888.00 2021-02-11 09:00:27.000 042 14289.79 409.61 54577.55 88888.00 2021-02-11 09:00:28.000 042 14289.76 409.55 54577.47 88888.00 2021-02-11 09:00:29.000 042 14289.82 409.60 54577.25 88888.00 2021-02-11 09:00:30.000 042 14289.79 409.65 54577.40 88888.00 2021-02-11 09:00:31.000 042 14289.97 409.66 54577.45 88888.00 2021-02-11 09:00:32.000 042 14289.78 409.55 54577.32 88888.00 2021-02-11 09:00:33.000 042 14289.98 409.80 54576.57 88888.00 2021-02-11 09:00:34.000 042 14291.89 411.78 54575.18 88888.00 2021-02-11 09:00:35.000 042 14289.60 411.37 54577.39 88888.00 2021-02-11 09:00:36.000 042 14289.63 409.74 54577.33 88888.00 2021-02-11 09:00:37.000 042 14289.66 409.98 54577.36 88888.00 2021-02-11 09:00:38.000 042 14289.65 409.73 54577.20 88888.00 2021-02-11 09:00:39.000 042 14289.67 409.98 54574.97 88888.00 2021-02-11 09:00:40.000 042 14291.77 411.89 54575.24 88888.00 2021-02-11 09:00:41.000 042 14289.72 409.89 54577.00 88888.00 2021-02-11 09:00:42.000 042 14289.62 409.95 54577.24 88888.00 2021-02-11 09:00:43.000 042 14289.78 409.73 54577.33 88888.00 2021-02-11 09:00:44.000 042 14289.60 410.17 54577.20 88888.00 2021-02-11 09:00:45.000 042 14289.69 410.13 54577.29 88888.00 2021-02-11 09:00:46.000 042 14290.10 410.20 54577.25 88888.00 2021-02-11 09:00:47.000 042 14289.80 409.93 54577.32 88888.00 2021-02-11 09:00:48.000 042 14289.98 409.97 54577.27 88888.00 2021-02-11 09:00:49.000 042 14289.75 410.04 54577.31 88888.00 2021-02-11 09:00:50.000 042 14289.89 409.92 54577.08 88888.00 2021-02-11 09:00:51.000 042 14290.34 410.11 54577.14 88888.00 2021-02-11 09:00:52.000 042 14289.96 410.20 54577.14 88888.00 2021-02-11 09:00:53.000 042 14290.04 410.18 54577.21 88888.00 2021-02-11 09:00:54.000 042 14290.00 410.10 54577.35 88888.00 2021-02-11 09:00:55.000 042 14290.08 410.21 54577.24 88888.00 2021-02-11 09:00:56.000 042 14290.23 410.29 54577.21 88888.00 2021-02-11 09:00:57.000 042 14290.08 410.39 54577.27 88888.00 2021-02-11 09:00:58.000 042 14290.55 410.27 54577.14 88888.00 2021-02-11 09:00:59.000 042 14290.67 410.07 54577.17 88888.00 2021-02-11 09:01:00.000 042 14290.42 410.19 54577.19 88888.00 2021-02-11 09:01:01.000 042 14290.60 410.10 54577.17 88888.00 2021-02-11 09:01:02.000 042 14290.76 409.96 54577.27 88888.00 2021-02-11 09:01:03.000 042 14290.73 409.97 54577.20 88888.00 2021-02-11 09:01:04.000 042 14290.86 410.15 54577.08 88888.00 2021-02-11 09:01:05.000 042 14293.07 412.11 54575.17 88888.00 2021-02-11 09:01:06.000 042 14291.07 410.25 54576.89 88888.00 2021-02-11 09:01:07.000 042 14291.14 410.03 54577.39 88888.00 2021-02-11 09:01:08.000 042 14291.21 409.94 54577.33 88888.00 2021-02-11 09:01:09.000 042 14291.33 409.97 54577.34 88888.00 2021-02-11 09:01:10.000 042 14293.58 411.95 54575.21 88888.00 2021-02-11 09:01:11.000 042 14293.71 412.17 54574.77 88888.00 2021-02-11 09:01:12.000 042 14291.82 409.98 54577.37 88888.00 2021-02-11 09:01:13.000 042 14291.73 410.01 54577.38 88888.00 2021-02-11 09:01:14.000 042 14292.05 409.82 54577.42 88888.00 2021-02-11 09:01:15.000 042 14292.28 409.81 54577.40 88888.00 2021-02-11 09:01:16.000 042 14292.24 409.61 54577.37 88888.00 2021-02-11 09:01:17.000 042 14292.46 409.91 54577.45 88888.00 2021-02-11 09:01:18.000 042 14292.50 409.72 54577.41 88888.00 2021-02-11 09:01:19.000 042 14292.63 409.62 54577.58 88888.00 2021-02-11 09:01:20.000 042 14292.87 409.47 54577.57 88888.00 2021-02-11 09:01:21.000 042 14292.90 409.83 54577.61 88888.00 2021-02-11 09:01:22.000 042 14292.98 409.73 54577.76 88888.00 2021-02-11 09:01:23.000 042 14293.32 409.67 54577.71 88888.00 2021-02-11 09:01:24.000 042 14293.19 409.52 54577.77 88888.00 2021-02-11 09:01:25.000 042 14293.40 409.73 54577.62 88888.00 2021-02-11 09:01:26.000 042 14293.61 409.40 54577.86 88888.00 2021-02-11 09:01:27.000 042 14293.91 409.53 54577.90 88888.00 2021-02-11 09:01:28.000 042 14293.90 409.63 54577.86 88888.00 2021-02-11 09:01:29.000 042 14293.98 409.29 54578.14 88888.00 2021-02-11 09:01:30.000 042 14296.85 412.44 54575.98 88888.00 2021-02-11 09:01:31.000 042 14294.63 411.49 54578.09 88888.00 2021-02-11 09:01:32.000 042 14294.44 409.31 54578.20 88888.00 2021-02-11 09:01:33.000 042 14294.97 409.32 54578.31 88888.00 2021-02-11 09:01:34.000 042 14294.77 409.22 54578.44 88888.00 2021-02-11 09:01:35.000 042 14294.89 409.46 54578.42 88888.00 2021-02-11 09:01:36.000 042 14297.47 411.37 54576.41 88888.00 2021-02-11 09:01:37.000 042 14295.56 409.31 54578.69 88888.00 2021-02-11 09:01:38.000 042 14295.98 409.10 54578.44 88888.00 2021-02-11 09:01:39.000 042 14295.83 409.14 54578.82 88888.00 2021-02-11 09:01:40.000 042 14296.31 409.27 54578.88 88888.00 2021-02-11 09:01:41.000 042 14296.80 409.26 54578.82 88888.00 2021-02-11 09:01:42.000 042 14296.50 408.98 54579.04 88888.00 2021-02-11 09:01:43.000 042 14296.67 409.04 54579.17 88888.00 2021-02-11 09:01:44.000 042 14296.77 408.91 54579.36 88888.00 2021-02-11 09:01:45.000 042 14297.23 408.80 54579.39 88888.00 2021-02-11 09:01:46.000 042 14297.24 408.87 54579.16 88888.00 2021-02-11 09:01:47.000 042 14297.43 408.93 54579.32 88888.00 2021-02-11 09:01:48.000 042 14297.52 408.71 54579.63 88888.00 2021-02-11 09:01:49.000 042 14297.72 408.77 54579.86 88888.00 2021-02-11 09:01:50.000 042 14297.86 408.67 54579.79 88888.00 2021-02-11 09:01:51.000 042 14297.97 408.57 54579.46 88888.00 2021-02-11 09:01:52.000 042 14298.34 408.86 54580.04 88888.00 2021-02-11 09:01:53.000 042 14298.25 408.90 54580.11 88888.00 2021-02-11 09:01:54.000 042 14298.22 408.41 54580.29 88888.00 2021-02-11 09:01:55.000 042 14298.16 408.63 54580.01 88888.00 2021-02-11 09:01:56.000 042 14298.28 408.31 54580.25 88888.00 2021-02-11 09:01:57.000 042 14298.27 408.52 54580.53 88888.00 2021-02-11 09:01:58.000 042 14298.26 408.28 54580.53 88888.00 2021-02-11 09:01:59.000 042 14298.23 408.16 54580.55 88888.00 2021-02-11 09:02:00.000 042 14298.36 408.22 54580.64 88888.00 2021-02-11 09:02:01.000 042 14300.29 410.27 54578.52 88888.00 2021-02-11 09:02:02.000 042 14298.23 408.30 54580.42 88888.00 2021-02-11 09:02:03.000 042 14298.33 408.10 54580.77 88888.00 2021-02-11 09:02:04.000 042 14298.08 407.95 54580.74 88888.00 2021-02-11 09:02:05.000 042 14298.04 407.79 54580.76 88888.00 2021-02-11 09:02:06.000 042 14298.27 407.88 54580.78 88888.00 2021-02-11 09:02:07.000 042 14300.02 409.92 54578.76 88888.00 2021-02-11 09:02:08.000 042 14297.95 407.82 54580.83 88888.00 2021-02-11 09:02:09.000 042 14297.95 407.83 54580.84 88888.00 2021-02-11 09:02:10.000 042 14297.74 407.66 54580.59 88888.00 2021-02-11 09:02:11.000 042 14297.84 407.47 54580.79 88888.00 2021-02-11 09:02:12.000 042 14297.69 407.53 54580.83 88888.00 2021-02-11 09:02:13.000 042 14297.63 407.34 54580.80 88888.00 2021-02-11 09:02:14.000 042 14297.61 407.28 54580.77 88888.00 2021-02-11 09:02:15.000 042 14297.71 407.50 54580.89 88888.00 2021-02-11 09:02:16.000 042 14297.91 407.28 54580.67 88888.00 2021-02-11 09:02:17.000 042 14297.42 407.03 54580.78 88888.00 2021-02-11 09:02:18.000 042 14297.42 407.10 54580.69 88888.00 2021-02-11 09:02:19.000 042 14300.02 407.15 54577.41 88888.00 2021-02-11 09:02:20.000 042 14299.30 409.26 54579.38 88888.00 2021-02-11 09:02:21.000 042 14297.02 406.96 54580.15 88888.00 2021-02-11 09:02:22.000 042 14297.03 406.96 54580.52 88888.00 2021-02-11 09:02:23.000 042 14296.87 407.26 54580.50 88888.00 2021-02-11 09:02:24.000 042 14296.68 406.67 54580.48 88888.00 2021-02-11 09:02:25.000 042 14298.67 408.71 54578.27 88888.00 2021-02-11 09:02:26.000 042 14296.59 406.65 54580.28 88888.00 2021-02-11 09:02:27.000 042 14296.38 406.85 54579.88 88888.00 2021-02-11 09:02:28.000 042 14296.52 406.63 54579.94 88888.00 2021-02-11 09:02:29.000 042 14296.20 406.53 54580.01 88888.00 2021-02-11 09:02:30.000 042 14296.20 406.49 54579.99 88888.00 2021-02-11 09:02:31.000 042 14296.22 406.27 54579.91 88888.00 2021-02-11 09:02:32.000 042 14296.21 406.31 54579.87 88888.00 2021-02-11 09:02:33.000 042 14296.05 406.53 54579.82 88888.00 2021-02-11 09:02:34.000 042 14295.99 406.22 54579.77 88888.00 2021-02-11 09:02:35.000 042 14295.89 406.02 54579.72 88888.00 2021-02-11 09:02:36.000 042 14295.86 406.12 54579.44 88888.00 2021-02-11 09:02:37.000 042 14295.70 405.98 54578.97 88888.00 2021-02-11 09:02:38.000 042 14295.77 406.41 54579.41 88888.00 2021-02-11 09:02:39.000 042 14295.71 405.70 54579.27 88888.00 2021-02-11 09:02:40.000 042 14295.74 405.66 54579.26 88888.00 2021-02-11 09:02:41.000 042 14295.59 405.58 54578.94 88888.00 2021-02-11 09:02:42.000 042 14295.58 405.84 54579.21 88888.00 2021-02-11 09:02:43.000 042 14295.49 405.72 54579.02 88888.00 2021-02-11 09:02:44.000 042 14295.35 405.64 54579.03 88888.00 2021-02-11 09:02:45.000 042 14295.53 405.76 54579.03 88888.00 2021-02-11 09:02:46.000 042 14295.36 405.39 54578.84 88888.00 2021-02-11 09:02:47.000 042 14295.19 405.64 54578.77 88888.00 2021-02-11 09:02:48.000 042 14295.26 405.44 54579.11 88888.00 2021-02-11 09:02:49.000 042 14295.11 405.20 54578.77 88888.00 2021-02-11 09:02:50.000 042 14297.14 407.27 54576.43 88888.00 2021-02-11 09:02:51.000 042 14294.95 405.11 54578.85 88888.00 2021-02-11 09:02:52.000 042 14294.79 405.08 54578.52 88888.00 2021-02-11 09:02:53.000 042 14294.83 405.08 54578.53 88888.00 2021-02-11 09:02:54.000 042 14294.76 405.12 54578.51 88888.00 2021-02-11 09:02:55.000 042 14294.59 405.34 54578.46 88888.00 2021-02-11 09:02:56.000 042 14296.83 407.12 54576.27 88888.00 2021-02-11 09:02:57.000 042 14294.55 405.01 54578.29 88888.00 2021-02-11 09:02:58.000 042 14294.51 405.33 54578.29 88888.00 2021-02-11 09:02:59.000 042 14294.35 404.95 54578.09 88888.00 2021-02-11 09:03:00.000 042 14294.28 405.19 54577.98 88888.00 2021-02-11 09:03:01.000 042 14294.19 404.81 54578.03 88888.00 2021-02-11 09:03:02.000 042 14294.18 405.00 54577.98 88888.00 2021-02-11 09:03:03.000 042 14294.14 404.90 54577.76 88888.00 2021-02-11 09:03:04.000 042 14293.93 404.79 54577.76 88888.00 2021-02-11 09:03:05.000 042 14293.85 405.14 54577.72 88888.00 2021-02-11 09:03:06.000 042 14293.80 404.78 54577.71 88888.00 2021-02-11 09:03:07.000 042 14293.98 404.87 54577.27 88888.00 2021-02-11 09:03:08.000 042 14293.77 405.06 54577.17 88888.00 2021-02-11 09:03:09.000 042 14293.56 404.96 54577.26 88888.00 2021-02-11 09:03:10.000 042 14293.64 405.08 54577.29 88888.00 2021-02-11 09:03:11.000 042 14293.50 404.90 54577.28 88888.00 2021-02-11 09:03:12.000 042 14293.64 405.08 54577.08 88888.00 2021-02-11 09:03:13.000 042 14295.75 407.12 54575.00 88888.00 2021-02-11 09:03:14.000 042 14293.68 404.86 54577.04 88888.00 2021-02-11 09:03:15.000 042 14293.32 405.20 54576.89 88888.00 2021-02-11 09:03:16.000 042 14293.28 405.01 54576.93 88888.00 2021-02-11 09:03:17.000 042 14293.32 404.97 54576.79 88888.00 2021-02-11 09:03:18.000 042 14293.44 404.89 54576.69 88888.00 2021-02-11 09:03:19.000 042 14295.50 407.14 54574.65 88888.00 2021-02-11 09:03:20.000 042 14293.37 404.88 54576.59 88888.00 2021-02-11 09:03:21.000 042 14293.35 405.25 54576.13 88888.00 2021-02-11 09:03:22.000 042 14293.43 405.26 54576.41 88888.00 2021-02-11 09:03:23.000 042 14293.57 405.52 54576.15 88888.00 2021-02-11 09:03:24.000 042 14293.61 405.01 54576.40 88888.00 2021-02-11 09:03:25.000 042 14293.18 405.05 54576.37 88888.00 2021-02-11 09:03:26.000 042 14293.31 405.14 54576.19 88888.00 2021-02-11 09:03:27.000 042 14295.33 407.24 54575.08 88888.00 2021-02-11 09:03:28.000 042 14293.33 405.58 54576.23 88888.00 2021-02-11 09:03:29.000 042 14293.24 405.03 54576.05 88888.00 2021-02-11 09:03:30.000 042 14293.35 405.39 54576.13 88888.00 2021-02-11 09:03:31.000 042 14293.27 405.26 54576.11 88888.00 2021-02-11 09:03:32.000 042 14293.17 404.99 54575.92 88888.00 2021-02-11 09:03:33.000 042 14293.51 405.51 54575.90 88888.00 2021-02-11 09:03:34.000 042 14293.46 405.24 54575.94 88888.00 2021-02-11 09:03:35.000 042 14293.10 405.05 54575.83 88888.00 2021-02-11 09:03:36.000 042 14293.24 405.29 54575.83 88888.00 2021-02-11 09:03:37.000 042 14293.05 405.49 54575.54 88888.00 2021-02-11 09:03:38.000 042 14293.57 405.64 54575.71 88888.00 2021-02-11 09:03:39.000 042 14293.16 405.50 54575.71 88888.00 2021-02-11 09:03:40.000 042 14292.96 405.40 54575.45 88888.00 2021-02-11 09:03:41.000 042 14293.04 405.27 54575.59 88888.00 2021-02-11 09:03:42.000 042 14292.96 405.48 54575.56 88888.00 2021-02-11 09:03:43.000 042 14292.96 405.54 54575.45 88888.00 2021-02-11 09:03:44.000 042 14292.83 405.16 54575.46 88888.00 2021-02-11 09:03:45.000 042 14292.90 405.58 54575.43 88888.00 2021-02-11 09:03:46.000 042 14292.81 405.19 54575.38 88888.00 2021-02-11 09:03:47.000 042 14294.66 407.26 54573.28 88888.00 2021-02-11 09:03:48.000 042 14292.72 405.29 54575.15 88888.00 2021-02-11 09:03:49.000 042 14292.68 405.46 54575.00 88888.00 2021-02-11 09:03:50.000 042 14292.86 405.18 54575.11 88888.00 2021-02-11 09:03:51.000 042 14292.61 405.20 54575.20 88888.00 2021-02-11 09:03:52.000 042 14292.62 405.06 54575.09 88888.00 2021-02-11 09:03:53.000 042 14294.62 407.21 54572.82 88888.00 2021-02-11 09:03:54.000 042 14292.57 405.21 54574.68 88888.00 2021-02-11 09:03:55.000 042 14292.49 405.14 54575.00 88888.00 2021-02-11 09:03:56.000 042 14292.56 405.25 54574.93 88888.00 2021-02-11 09:03:57.000 042 14292.38 405.17 54574.81 88888.00 2021-02-11 09:03:58.000 042 14292.56 405.27 54574.56 88888.00 2021-02-11 09:03:59.000 042 14292.54 405.12 54574.48 88888.00 2021-02-11 09:04:00.000 042 14292.48 405.25 54574.58 88888.00 2021-02-11 09:04:01.000 042 14292.43 405.21 54574.60 88888.00 2021-02-11 09:04:02.000 042 14292.49 405.22 54574.35 88888.00 2021-02-11 09:04:03.000 042 14292.68 405.33 54574.49 88888.00 2021-02-11 09:04:04.000 042 14292.47 405.39 54574.27 88888.00 2021-02-11 09:04:05.000 042 14294.58 407.40 54572.10 88888.00 2021-02-11 09:04:06.000 042 14292.44 405.27 54574.27 88888.00 2021-02-11 09:04:07.000 042 14292.47 405.32 54574.27 88888.00 2021-02-11 09:04:08.000 042 14292.61 405.19 54574.23 88888.00 2021-02-11 09:04:09.000 042 14292.59 405.34 54574.36 88888.00 2021-02-11 09:04:10.000 042 14292.96 405.39 54574.29 88888.00 2021-02-11 09:04:11.000 042 14294.76 407.42 54572.48 88888.00 2021-02-11 09:04:12.000 042 14292.75 405.43 54574.06 88888.00 2021-02-11 09:04:13.000 042 14292.87 405.47 54574.08 88888.00 2021-02-11 09:04:14.000 042 14292.93 405.55 54574.19 88888.00 2021-02-11 09:04:15.000 042 14293.28 405.73 54574.10 88888.00 2021-02-11 09:04:16.000 042 14293.20 405.50 54574.29 88888.00 2021-02-11 09:04:17.000 042 14293.03 405.56 54574.24 88888.00 2021-02-11 09:04:18.000 042 14293.36 405.47 54574.18 88888.00 2021-02-11 09:04:19.000 042 14293.37 405.92 54574.20 88888.00 2021-02-11 09:04:20.000 042 14293.31 405.93 54574.23 88888.00 2021-02-11 09:04:21.000 042 14293.43 405.97 54574.15 88888.00 2021-02-11 09:04:22.000 042 14293.50 405.97 54574.16 88888.00 2021-02-11 09:04:23.000 042 14293.53 405.76 54572.05 88888.00 2021-02-11 09:04:24.000 042 14294.83 408.00 54574.33 88888.00 2021-02-11 09:04:25.000 042 14293.83 406.44 54573.95 88888.00 2021-02-11 09:04:26.000 042 14293.71 406.15 54574.22 88888.00 2021-02-11 09:04:27.000 042 14294.04 406.30 54574.28 88888.00 2021-02-11 09:04:28.000 042 14293.75 406.04 54574.37 88888.00 2021-02-11 09:04:29.000 042 14293.79 406.39 54574.62 88888.00 2021-02-11 09:04:30.000 042 14294.32 406.28 54574.31 88888.00 2021-02-11 09:04:31.000 042 14294.11 406.17 54574.46 88888.00 2021-02-11 09:04:32.000 042 14294.11 406.26 54574.36 88888.00 2021-02-11 09:04:33.000 042 14294.13 406.31 54573.88 88888.00 2021-02-11 09:04:34.000 042 14294.25 406.46 54574.50 88888.00 2021-02-11 09:04:35.000 042 14294.76 406.41 54574.54 88888.00 2021-02-11 09:04:36.000 042 14294.29 406.40 54574.63 88888.00 2021-02-11 09:04:37.000 042 14294.52 406.53 54574.64 88888.00 2021-02-11 09:04:38.000 042 14294.47 406.49 54574.51 88888.00 2021-02-11 09:04:39.000 042 14296.87 408.40 54572.52 88888.00 2021-02-11 09:04:40.000 042 14294.91 406.62 54574.32 88888.00 2021-02-11 09:04:41.000 042 14294.69 406.53 54574.73 88888.00 2021-02-11 09:04:42.000 042 14294.85 406.52 54574.89 88888.00 2021-02-11 09:04:43.000 042 14294.93 406.49 54574.66 88888.00 2021-02-11 09:04:44.000 042 14295.05 406.57 54574.68 88888.00 2021-02-11 09:04:45.000 042 14297.07 408.66 54572.63 88888.00 2021-02-11 09:04:46.000 042 14295.09 406.46 54574.97 88888.00 2021-02-11 09:04:47.000 042 14295.20 406.89 54574.66 88888.00 2021-02-11 09:04:48.000 042 14295.33 406.58 54574.64 88888.00 2021-02-11 09:04:49.000 042 14295.19 406.78 54574.90 88888.00 2021-02-11 09:04:50.000 042 14295.29 407.07 54574.92 88888.00 2021-02-11 09:04:51.000 042 14295.21 406.84 54574.87 88888.00 2021-02-11 09:04:52.000 042 14295.57 406.85 54575.02 88888.00 2021-02-11 09:04:53.000 042 14295.41 406.78 54575.00 88888.00 2021-02-11 09:04:54.000 042 14295.59 406.80 54575.03 88888.00 2021-02-11 09:04:55.000 042 14295.53 406.54 54573.55 88888.00 2021-02-11 09:04:56.000 042 14297.60 408.95 54573.10 88888.00 2021-02-11 09:04:57.000 042 14295.52 407.08 54575.10 88888.00 2021-02-11 09:04:58.000 042 14295.71 406.76 54575.10 88888.00 2021-02-11 09:04:59.000 042 14295.70 406.80 54575.16 88888.00 2021-02-11 09:05:00.000 042 14296.21 407.34 54575.24 88888.00 2021-02-11 09:05:01.000 042 14295.83 406.88 54575.31 88888.00 2021-02-11 09:05:02.000 042 14298.00 409.11 54573.27 88888.00 2021-02-11 09:05:03.000 042 14296.00 406.88 54575.24 88888.00 2021-02-11 09:05:04.000 042 14296.04 407.21 54575.29 88888.00 2021-02-11 09:05:05.000 042 14296.47 407.20 54575.53 88888.00 2021-02-11 09:05:06.000 042 14296.12 406.95 54575.43 88888.00 2021-02-11 09:05:07.000 042 14296.23 407.34 54575.44 88888.00 2021-02-11 09:05:08.000 042 14298.36 409.17 54573.35 88888.00 2021-02-11 09:05:09.000 042 14296.35 407.10 54575.48 88888.00 2021-02-11 09:05:10.000 042 14296.39 407.64 54575.17 88888.00 2021-02-11 09:05:11.000 042 14296.62 407.22 54575.74 88888.00 2021-02-11 09:05:12.000 042 14296.61 407.03 54575.61 88888.00 2021-02-11 09:05:13.000 042 14296.52 407.17 54575.63 88888.00 2021-02-11 09:05:14.000 042 14296.90 407.45 54575.73 88888.00 2021-02-11 09:05:15.000 042 14296.87 407.39 54575.84 88888.00 2021-02-11 09:05:16.000 042 14296.77 407.50 54575.71 88888.00 2021-02-11 09:05:17.000 042 14296.89 407.38 54575.81 88888.00 2021-02-11 09:05:18.000 042 14296.83 407.40 54575.97 88888.00 2021-02-11 09:05:19.000 042 14296.92 407.38 54575.94 88888.00 2021-02-11 09:05:20.000 042 14297.15 407.47 54575.92 88888.00 2021-02-11 09:05:21.000 042 14296.96 407.61 54576.02 88888.00 2021-02-11 09:05:22.000 042 14297.27 407.64 54575.91 88888.00 2021-02-11 09:05:23.000 042 14297.10 407.39 54575.95 88888.00 2021-02-11 09:05:24.000 042 14297.02 407.49 54576.17 88888.00 2021-02-11 09:05:25.000 042 14297.07 407.71 54576.06 88888.00 2021-02-11 09:05:26.000 042 14297.85 407.40 54574.06 88888.00 2021-02-11 09:05:27.000 042 14298.24 409.83 54576.08 88888.00 2021-02-11 09:05:28.000 042 14297.04 407.38 54576.15 88888.00 2021-02-11 09:05:29.000 042 14297.26 407.64 54576.23 88888.00 2021-02-11 09:05:30.000 042 14297.15 407.57 54576.10 88888.00 2021-02-11 09:05:31.000 042 14297.08 407.56 54576.19 88888.00 2021-02-11 09:05:32.000 042 14299.21 409.38 54573.90 88888.00 2021-02-11 09:05:33.000 042 14296.86 407.45 54576.24 88888.00 2021-02-11 09:05:34.000 042 14296.91 407.44 54576.27 88888.00 2021-02-11 09:05:35.000 042 14296.95 407.47 54576.33 88888.00 2021-02-11 09:05:36.000 042 14297.09 407.36 54576.26 88888.00 2021-02-11 09:05:37.000 042 14298.81 409.55 54574.12 88888.00 2021-02-11 09:05:38.000 042 14296.78 407.40 54576.29 88888.00 2021-02-11 09:05:39.000 042 14296.55 407.54 54576.41 88888.00 2021-02-11 09:05:40.000 042 14297.11 407.47 54576.28 88888.00 2021-02-11 09:05:41.000 042 14296.69 407.33 54576.30 88888.00 2021-02-11 09:05:42.000 042 14296.31 407.28 54576.35 88888.00 2021-02-11 09:05:43.000 042 14298.37 409.48 54574.22 88888.00 2021-02-11 09:05:44.000 042 14296.39 407.21 54576.38 88888.00 2021-02-11 09:05:45.000 042 14296.10 407.39 54576.26 88888.00 2021-02-11 09:05:46.000 042 14296.19 407.16 54576.31 88888.00 2021-02-11 09:05:47.000 042 14298.24 409.37 54574.03 88888.00 2021-02-11 09:05:48.000 042 14295.97 407.19 54576.30 88888.00 2021-02-11 09:05:49.000 042 14296.19 407.18 54576.37 88888.00 2021-02-11 09:05:50.000 042 14295.94 407.65 54576.13 88888.00 2021-02-11 09:05:51.000 042 14296.33 407.73 54576.19 88888.00 2021-02-11 09:05:52.000 042 14295.84 407.20 54576.16 88888.00 2021-02-11 09:05:53.000 042 14297.75 409.32 54574.00 88888.00 2021-02-11 09:05:54.000 042 14295.63 407.15 54576.05 88888.00 2021-02-11 09:05:55.000 042 14295.57 407.15 54576.05 88888.00 2021-02-11 09:05:56.000 042 14295.49 407.28 54575.97 88888.00 2021-02-11 09:05:57.000 042 14295.39 407.40 54575.75 88888.00 2021-02-11 09:05:58.000 042 14295.42 407.34 54575.95 88888.00 2021-02-11 09:05:59.000 042 14295.52 407.28 54576.05 88888.00 2021-02-11 09:06:00.000 042 14295.26 407.22 54575.87 88888.00 2021-02-11 09:06:01.000 042 14295.17 407.69 54575.87 88888.00 2021-02-11 09:06:02.000 042 14295.14 407.59 54575.56 88888.00 2021-02-11 09:06:03.000 042 14295.00 407.59 54575.84 88888.00 2021-02-11 09:06:04.000 042 14294.91 407.36 54575.60 88888.00 2021-02-11 09:06:05.000 042 14295.07 407.58 54575.75 88888.00 2021-02-11 09:06:06.000 042 14294.95 407.72 54575.63 88888.00 2021-02-11 09:06:07.000 042 14295.02 408.03 54575.78 88888.00 2021-02-11 09:06:08.000 042 14294.76 407.68 54575.70 88888.00 2021-02-11 09:06:09.000 042 14294.68 407.89 54575.59 88888.00 2021-02-11 09:06:10.000 042 14294.79 407.68 54575.31 88888.00 2021-02-11 09:06:11.000 042 14294.64 408.23 54575.46 88888.00 2021-02-11 09:06:12.000 042 14294.69 408.16 54575.41 88888.00 2021-02-11 09:06:13.000 042 14294.57 407.96 54575.43 88888.00 2021-02-11 09:06:14.000 042 14294.50 407.94 54575.38 88888.00 2021-02-11 09:06:15.000 042 14294.57 407.91 54575.25 88888.00 2021-02-11 09:06:16.000 042 14294.52 408.22 54575.29 88888.00 2021-02-11 09:06:17.000 042 14295.54 408.35 54573.13 88888.00 2021-02-11 09:06:18.000 042 14294.43 410.00 54575.28 88888.00 2021-02-11 09:06:19.000 042 14294.37 407.99 54575.21 88888.00 2021-02-11 09:06:20.000 042 14294.81 408.04 54575.15 88888.00 2021-02-11 09:06:21.000 042 14294.58 408.03 54575.18 88888.00 2021-02-11 09:06:22.000 042 14294.64 408.16 54575.14 88888.00 2021-02-11 09:06:23.000 042 14296.40 410.18 54573.06 88888.00 2021-02-11 09:06:24.000 042 14294.51 408.17 54574.82 88888.00 2021-02-11 09:06:25.000 042 14294.44 408.18 54574.96 88888.00 2021-02-11 09:06:26.000 042 14294.36 408.28 54575.02 88888.00 2021-02-11 09:06:27.000 042 14294.73 408.75 54574.97 88888.00 2021-02-11 09:06:28.000 042 14294.25 408.55 54574.94 88888.00 2021-02-11 09:06:29.000 042 14294.31 408.41 54574.71 88888.00 2021-02-11 09:06:30.000 042 14294.21 408.27 54574.92 88888.00 2021-02-11 09:06:31.000 042 14294.32 408.61 54574.95 88888.00 2021-02-11 09:06:32.000 042 14294.07 408.63 54574.87 88888.00 2021-02-11 09:06:33.000 042 14294.43 408.56 54574.88 88888.00 2021-02-11 09:06:34.000 042 14294.39 408.50 54574.83 88888.00 2021-02-11 09:06:35.000 042 14294.31 408.46 54574.79 88888.00 2021-02-11 09:06:36.000 042 14294.40 408.49 54574.77 88888.00 2021-02-11 09:06:37.000 042 14296.13 408.95 54571.60 88888.00 2021-02-11 09:06:38.000 042 14296.58 410.73 54573.43 88888.00 2021-02-11 09:06:39.000 042 14294.78 408.75 54574.79 88888.00 2021-02-11 09:06:40.000 042 14294.46 408.79 54574.70 88888.00 2021-02-11 09:06:41.000 042 14294.65 408.73 54574.72 88888.00 2021-02-11 09:06:42.000 042 14294.81 408.95 54574.68 88888.00 2021-02-11 09:06:43.000 042 14294.87 409.05 54574.73 88888.00 2021-02-11 09:06:44.000 042 14296.90 410.99 54572.48 88888.00 2021-02-11 09:06:45.000 042 14294.92 409.23 54574.70 88888.00 2021-02-11 09:06:46.000 042 14294.88 409.34 54574.62 88888.00 2021-02-11 09:06:47.000 042 14295.14 409.32 54574.54 88888.00 2021-02-11 09:06:48.000 042 14295.20 409.32 54574.72 88888.00 2021-02-11 09:06:49.000 042 14295.56 409.70 54574.41 88888.00 2021-02-11 09:06:50.000 042 14295.33 409.42 54574.58 88888.00 2021-02-11 09:06:51.000 042 14295.46 409.54 54574.67 88888.00 2021-02-11 09:06:52.000 042 14295.64 409.82 54574.61 88888.00 2021-02-11 09:06:53.000 042 14295.58 409.69 54572.60 88888.00 2021-02-11 09:06:54.000 042 14296.96 411.66 54574.56 88888.00 2021-02-11 09:06:55.000 042 14295.70 409.51 54574.52 88888.00 2021-02-11 09:06:56.000 042 14295.83 409.55 54574.67 88888.00 2021-02-11 09:06:57.000 042 14295.83 410.12 54574.36 88888.00 2021-02-11 09:06:58.000 042 14295.81 409.58 54574.70 88888.00 2021-02-11 09:06:59.000 042 14295.95 410.03 54574.70 88888.00 2021-02-11 09:07:00.000 042 14295.99 409.94 54574.68 88888.00 2021-02-11 09:07:01.000 042 14296.08 409.89 54574.49 88888.00 2021-02-11 09:07:02.000 042 14296.21 410.08 54574.74 88888.00 2021-02-11 09:07:03.000 042 14296.14 409.72 54574.81 88888.00 2021-02-11 09:07:04.000 042 14296.60 410.09 54574.87 88888.00 2021-02-11 09:07:05.000 042 14296.42 409.79 54575.01 88888.00 2021-02-11 09:07:06.000 042 14296.50 410.08 54574.98 88888.00 2021-02-11 09:07:07.000 042 14296.88 409.93 54574.67 88888.00 2021-02-11 09:07:08.000 042 14296.47 409.78 54574.99 88888.00 2021-02-11 09:07:09.000 042 14298.63 411.86 54572.87 88888.00 2021-02-11 09:07:10.000 042 14296.70 410.02 54574.87 88888.00 2021-02-11 09:07:11.000 042 14296.93 409.74 54575.02 88888.00 2021-02-11 09:07:12.000 042 14296.71 410.54 54575.05 88888.00 2021-02-11 09:07:13.000 042 14296.91 410.04 54575.06 88888.00 2021-02-11 09:07:14.000 042 14296.98 410.40 54574.93 88888.00 2021-02-11 09:07:15.000 042 14299.12 412.24 54573.13 88888.00 2021-02-11 09:07:16.000 042 14296.96 410.04 54575.17 88888.00 2021-02-11 09:07:17.000 042 14297.17 410.45 54575.22 88888.00 2021-02-11 09:07:18.000 042 14297.19 410.24 54575.26 88888.00 2021-02-11 09:07:19.000 042 14297.07 410.28 54575.08 88888.00 2021-02-11 09:07:20.000 042 14297.09 410.09 54575.46 88888.00 2021-02-11 09:07:21.000 042 14297.12 410.13 54575.49 88888.00 2021-02-11 09:07:22.000 042 14297.71 410.68 54575.37 88888.00 2021-02-11 09:07:23.000 042 14297.40 410.26 54575.61 88888.00 2021-02-11 09:07:24.000 042 14297.22 410.35 54575.45 88888.00 2021-02-11 09:07:25.000 042 14297.04 410.31 54575.50 88888.00 2021-02-11 09:07:26.000 042 14297.10 410.16 54575.57 88888.00 2021-02-11 09:07:27.000 042 14297.66 410.35 54575.58 88888.00 2021-02-11 09:07:28.000 042 14297.36 410.35 54575.79 88888.00 2021-02-11 09:07:29.000 042 14297.16 410.15 54575.49 88888.00 2021-02-11 09:07:30.000 042 14297.09 410.32 54575.67 88888.00 2021-02-11 09:07:31.000 042 14297.14 410.60 54575.50 88888.00 2021-02-11 09:07:32.000 042 14297.45 410.43 54575.63 88888.00 2021-02-11 09:07:33.000 042 14297.34 410.36 54575.51 88888.00 2021-02-11 09:07:34.000 042 14297.36 410.68 54575.68 88888.00 2021-02-11 09:07:35.000 042 14297.37 410.30 54575.79 88888.00 2021-02-11 09:07:36.000 042 14297.30 410.23 54574.13 88888.00 2021-02-11 09:07:37.000 042 14299.52 412.62 54573.73 88888.00 2021-02-11 09:07:38.000 042 14297.29 410.31 54575.63 88888.00 2021-02-11 09:07:39.000 042 14297.57 410.21 54575.63 88888.00 2021-02-11 09:07:40.000 042 14297.24 410.06 54575.88 88888.00 2021-02-11 09:07:41.000 042 14297.49 410.01 54575.69 88888.00 2021-02-11 09:07:42.000 042 14297.33 410.23 54575.71 88888.00 2021-02-11 09:07:43.000 042 14299.41 412.13 54573.72 88888.00 2021-02-11 09:07:44.000 042 14297.59 409.85 54575.86 88888.00 2021-02-11 09:07:45.000 042 14297.86 410.07 54573.61 88888.00 2021-02-11 09:07:46.000 042 14298.36 412.04 54575.91 88888.00 2021-02-11 09:07:47.000 042 14297.80 410.47 54576.01 88888.00 2021-02-11 09:07:48.000 042 14297.14 410.00 54575.86 88888.00 2021-02-11 09:07:49.000 042 14297.32 410.17 54575.92 88888.00 2021-02-11 09:07:50.000 042 14297.32 410.11 54575.95 88888.00 2021-02-11 09:07:51.000 042 14297.59 410.27 54575.97 88888.00 2021-02-11 09:07:52.000 042 14297.46 410.58 54575.43 88888.00 2021-02-11 09:07:53.000 042 14297.46 410.06 54575.88 88888.00 2021-02-11 09:07:54.000 042 14297.41 410.04 54575.85 88888.00 2021-02-11 09:07:55.000 042 14297.34 410.29 54575.97 88888.00 2021-02-11 09:07:56.000 042 14297.61 410.23 54575.81 88888.00 2021-02-11 09:07:57.000 042 14297.46 410.53 54575.78 88888.00 2021-02-11 09:07:58.000 042 14297.65 410.00 54575.88 88888.00 2021-02-11 09:07:59.000 042 14297.58 410.21 54575.50 88888.00 2021-02-11 09:08:00.000 042 14297.63 409.99 54575.96 88888.00 2021-02-11 09:08:01.000 042 14297.55 409.85 54575.86 88888.00 2021-02-11 09:08:02.000 042 14297.70 409.83 54575.80 88888.00 2021-02-11 09:08:03.000 042 14297.55 410.04 54576.01 88888.00 2021-02-11 09:08:04.000 042 14297.88 409.86 54575.94 88888.00 2021-02-11 09:08:05.000 042 14297.65 409.84 54576.07 88888.00 2021-02-11 09:08:06.000 042 14297.78 409.86 54575.93 88888.00 2021-02-11 09:08:07.000 042 14298.28 409.86 54575.94 88888.00 2021-02-11 09:08:08.000 042 14298.02 409.98 54576.01 88888.00 2021-02-11 09:08:09.000 042 14298.15 410.05 54576.05 88888.00 2021-02-11 09:08:10.000 042 14298.03 409.79 54576.02 88888.00 2021-02-11 09:08:11.000 042 14300.07 411.89 54573.89 88888.00 2021-02-11 09:08:12.000 042 14298.06 409.72 54575.93 88888.00 2021-02-11 09:08:13.000 042 14298.03 409.92 54576.09 88888.00 2021-02-11 09:08:14.000 042 14298.16 409.67 54576.09 88888.00 2021-02-11 09:08:15.000 042 14298.18 409.46 54576.20 88888.00 2021-02-11 09:08:16.000 042 14298.27 409.89 54576.24 88888.00 2021-02-11 09:08:17.000 042 14300.34 411.94 54574.17 88888.00 2021-02-11 09:08:18.000 042 14298.22 409.81 54576.21 88888.00 2021-02-11 09:08:19.000 042 14298.22 409.67 54576.22 88888.00 2021-02-11 09:08:20.000 042 14298.38 409.42 54576.14 88888.00 2021-02-11 09:08:21.000 042 14298.60 409.69 54576.06 88888.00 2021-02-11 09:08:22.000 042 14300.02 409.54 54573.46 88888.00 2021-02-11 09:08:23.000 042 14300.67 411.40 54576.29 88888.00 2021-02-11 09:08:24.000 042 14298.47 409.79 54576.21 88888.00 2021-02-11 09:08:25.000 042 14298.34 409.38 54576.42 88888.00 2021-02-11 09:08:26.000 042 14298.39 409.51 54576.43 88888.00 2021-02-11 09:08:27.000 042 14298.47 409.30 54576.18 88888.00 2021-02-11 09:08:28.000 042 14300.44 411.43 54574.30 88888.00 2021-02-11 09:08:29.000 042 14298.53 409.17 54576.45 88888.00 2021-02-11 09:08:30.000 042 14298.45 409.11 54576.49 88888.00 2021-02-11 09:08:31.000 042 14298.70 409.00 54576.55 88888.00 2021-02-11 09:08:32.000 042 14298.66 409.09 54576.34 88888.00 2021-02-11 09:08:33.000 042 14298.80 409.35 54576.68 88888.00 2021-02-11 09:08:34.000 042 14298.89 409.14 54576.64 88888.00 2021-02-11 09:08:35.000 042 14298.47 409.00 54576.68 88888.00 2021-02-11 09:08:36.000 042 14298.73 409.20 54576.74 88888.00 2021-02-11 09:08:37.000 042 14298.49 409.07 54576.64 88888.00 2021-02-11 09:08:38.000 042 14298.82 409.22 54576.65 88888.00 2021-02-11 09:08:39.000 042 14298.87 409.16 54576.83 88888.00 2021-02-11 09:08:40.000 042 14298.58 409.38 54576.84 88888.00 2021-02-11 09:08:41.000 042 14298.80 408.98 54576.87 88888.00 2021-02-11 09:08:42.000 042 14298.65 408.92 54576.32 88888.00 2021-02-11 09:08:43.000 042 14298.78 408.92 54576.82 88888.00 2021-02-11 09:08:44.000 042 14298.60 408.82 54577.00 88888.00 2021-02-11 09:08:45.000 042 14298.45 408.98 54577.06 88888.00 2021-02-11 09:08:46.000 042 14298.72 408.83 54576.98 88888.00 2021-02-11 09:08:47.000 042 14298.41 408.84 54576.58 88888.00 2021-02-11 09:08:48.000 042 14298.47 408.96 54576.96 88888.00 2021-02-11 09:08:49.000 042 14298.87 409.27 54577.09 88888.00 2021-02-11 09:08:50.000 042 14298.41 408.79 54577.11 88888.00 2021-02-11 09:08:51.000 042 14298.49 409.13 54577.08 88888.00 2021-02-11 09:08:52.000 042 14298.43 408.84 54577.01 88888.00 2021-02-11 09:08:53.000 042 14300.49 410.85 54575.08 88888.00 2021-02-11 09:08:54.000 042 14298.48 408.70 54576.86 88888.00 2021-02-11 09:08:55.000 042 14298.47 408.85 54577.12 88888.00 2021-02-11 09:08:56.000 042 14298.58 408.69 54577.28 88888.00 2021-02-11 09:08:57.000 042 14298.37 408.66 54577.14 88888.00 2021-02-11 09:08:58.000 042 14298.71 408.86 54577.07 88888.00 2021-02-11 09:08:59.000 042 14300.51 410.70 54575.43 88888.00 2021-02-11 09:09:00.000 042 14298.47 408.79 54577.09 88888.00 2021-02-11 09:09:01.000 042 14298.33 408.91 54577.21 88888.00 2021-02-11 09:09:02.000 042 14298.34 408.60 54577.01 88888.00 2021-02-11 09:09:03.000 042 14298.42 408.61 54577.31 88888.00 2021-02-11 09:09:04.000 042 14298.73 409.16 54577.44 88888.00 2021-02-11 09:09:05.000 042 14298.32 408.78 54577.20 88888.00 2021-02-11 09:09:06.000 042 14298.10 408.64 54577.19 88888.00 2021-02-11 09:09:07.000 042 14298.22 408.54 54577.13 88888.00 2021-02-11 09:09:08.000 042 14298.24 408.68 54577.18 88888.00 2021-02-11 09:09:09.000 042 14298.22 408.67 54577.30 88888.00 2021-02-11 09:09:10.000 042 14298.28 408.52 54577.20 88888.00 2021-02-11 09:09:11.000 042 14298.15 408.86 54577.25 88888.00 2021-02-11 09:09:12.000 042 14298.08 408.47 54577.33 88888.00 2021-02-11 09:09:13.000 042 14298.09 408.83 54577.32 88888.00 2021-02-11 09:09:14.000 042 14300.34 410.81 54575.02 88888.00 2021-02-11 09:09:15.000 042 14298.03 408.49 54577.39 88888.00 2021-02-11 09:09:16.000 042 14298.04 408.64 54577.21 88888.00 2021-02-11 09:09:17.000 042 14298.00 408.71 54577.26 88888.00 2021-02-11 09:09:18.000 042 14297.92 408.59 54577.15 88888.00 2021-02-11 09:09:19.000 042 14297.99 409.07 54577.09 88888.00 2021-02-11 09:09:20.000 042 14300.06 410.97 54575.01 88888.00 2021-02-11 09:09:21.000 042 14297.86 408.74 54577.20 88888.00 2021-02-11 09:09:22.000 042 14297.84 408.79 54577.19 88888.00 2021-02-11 09:09:23.000 042 14297.84 408.99 54577.07 88888.00 2021-02-11 09:09:24.000 042 14298.15 409.23 54577.06 88888.00 2021-02-11 09:09:25.000 042 14297.91 408.85 54577.03 88888.00 2021-02-11 09:09:26.000 042 14298.03 408.96 54576.86 88888.00 2021-02-11 09:09:27.000 042 14297.77 408.72 54577.21 88888.00 2021-02-11 09:09:28.000 042 14297.85 409.02 54577.00 88888.00 2021-02-11 09:09:29.000 042 14297.62 409.36 54577.07 88888.00 2021-02-11 09:09:30.000 042 14297.79 408.76 54577.01 88888.00 2021-02-11 09:09:31.000 042 14298.32 408.91 54576.94 88888.00 2021-02-11 09:09:32.000 042 14297.57 408.95 54577.01 88888.00 2021-02-11 09:09:33.000 042 14297.60 408.92 54576.82 88888.00 2021-02-11 09:09:34.000 042 14298.32 408.87 54576.57 88888.00 2021-02-11 09:09:35.000 042 14297.58 408.94 54577.09 88888.00 2021-02-11 09:09:36.000 042 14297.86 409.09 54576.98 88888.00 2021-02-11 09:09:37.000 042 14297.74 409.07 54577.10 88888.00 2021-02-11 09:09:38.000 042 14297.66 409.20 54576.76 88888.00 2021-02-11 09:09:39.000 042 14297.90 409.11 54577.23 88888.00 2021-02-11 09:09:40.000 042 14297.87 409.17 54576.85 88888.00 2021-02-11 09:09:41.000 042 14297.91 409.33 54576.91 88888.00 2021-02-11 09:09:42.000 042 14297.76 409.06 54576.81 88888.00 2021-02-11 09:09:43.000 042 14297.71 408.98 54576.66 88888.00 2021-02-11 09:09:44.000 042 14297.78 409.14 54574.77 88888.00 2021-02-11 09:09:45.000 042 14299.18 411.12 54576.86 88888.00 2021-02-11 09:09:46.000 042 14297.79 409.46 54576.83 88888.00 2021-02-11 09:09:47.000 042 14297.67 409.12 54576.82 88888.00 2021-02-11 09:09:48.000 042 14297.70 409.34 54576.83 88888.00 2021-02-11 09:09:49.000 042 14297.46 409.47 54576.62 88888.00 2021-02-11 09:09:50.000 042 14300.06 411.25 54574.52 88888.00 2021-02-11 09:09:51.000 042 14297.65 409.11 54577.01 88888.00 2021-02-11 09:09:52.000 042 14297.61 409.13 54576.76 88888.00 2021-02-11 09:09:53.000 042 14297.80 409.27 54576.55 88888.00 2021-02-11 09:09:54.000 042 14297.64 409.59 54576.76 88888.00 2021-02-11 09:09:55.000 042 14297.53 409.02 54576.59 88888.00 2021-02-11 09:09:56.000 042 14297.59 409.32 54576.45 88888.00 2021-02-11 09:09:57.000 042 14297.54 408.92 54576.81 88888.00 2021-02-11 09:09:58.000 042 14297.61 409.10 54576.78 88888.00 2021-02-11 09:09:59.000 042 14297.87 409.61 54576.56 88888.00 2021-02-11 09:10:00.000 042 14297.58 408.93 54576.53 88888.00 2021-02-11 09:10:01.000 042 14299.67 411.12 54574.50 88888.00 2021-02-11 09:10:02.000 042 14300.68 410.69 54574.44 88888.00 2021-02-11 09:10:03.000 042 14299.02 411.39 54576.38 88888.00 2021-02-11 09:10:04.000 042 14297.47 409.09 54576.52 88888.00 2021-02-11 09:10:05.000 042 14297.49 409.04 54576.40 88888.00 2021-02-11 09:10:06.000 042 14297.52 409.42 54576.51 88888.00 2021-02-11 09:10:07.000 042 14297.54 409.29 54576.47 88888.00 2021-02-11 09:10:08.000 042 14299.64 411.07 54574.62 88888.00 2021-02-11 09:10:09.000 042 14297.67 408.85 54576.04 88888.00 2021-02-11 09:10:10.000 042 14297.54 408.85 54576.29 88888.00 2021-02-11 09:10:11.000 042 14297.84 409.02 54576.37 88888.00 2021-02-11 09:10:12.000 042 14297.38 408.99 54576.52 88888.00 2021-02-11 09:10:13.000 042 14297.37 408.94 54576.33 88888.00 2021-02-11 09:10:14.000 042 14297.72 409.03 54576.32 88888.00 2021-02-11 09:10:15.000 042 14297.21 408.85 54576.33 88888.00 2021-02-11 09:10:16.000 042 14297.18 409.02 54576.24 88888.00 2021-02-11 09:10:17.000 042 14297.32 408.90 54576.31 88888.00 2021-02-11 09:10:18.000 042 14297.24 408.98 54576.05 88888.00 2021-02-11 09:10:19.000 042 14297.67 409.02 54576.06 88888.00 2021-02-11 09:10:20.000 042 14297.21 409.17 54575.10 88888.00 2021-02-11 09:10:21.000 042 14299.27 411.18 54575.66 88888.00 2021-02-11 09:10:22.000 042 14297.25 409.00 54576.15 88888.00 2021-02-11 09:10:23.000 042 14297.30 408.96 54576.38 88888.00 2021-02-11 09:10:24.000 042 14297.36 408.88 54576.13 88888.00 2021-02-11 09:10:25.000 042 14297.08 408.96 54576.28 88888.00 2021-02-11 09:10:26.000 042 14297.19 409.27 54575.90 88888.00 2021-02-11 09:10:27.000 042 14297.02 409.02 54576.12 88888.00 2021-02-11 09:10:28.000 042 14297.28 408.98 54576.06 88888.00 2021-02-11 09:10:29.000 042 14297.29 408.90 54575.94 88888.00 2021-02-11 09:10:30.000 042 14296.87 409.02 54575.95 88888.00 2021-02-11 09:10:31.000 042 14296.98 409.41 54576.22 88888.00 2021-02-11 09:10:32.000 042 14296.84 408.95 54576.06 88888.00 2021-02-11 09:10:33.000 042 14296.83 408.81 54576.13 88888.00 2021-02-11 09:10:34.000 042 14296.83 408.94 54576.09 88888.00 2021-02-11 09:10:35.000 042 14296.77 409.23 54576.09 88888.00 2021-02-11 09:10:36.000 042 14298.72 411.23 54573.90 88888.00 2021-02-11 09:10:37.000 042 14296.65 409.16 54576.06 88888.00 2021-02-11 09:10:38.000 042 14296.59 409.07 54575.95 88888.00 2021-02-11 09:10:39.000 042 14297.02 408.98 54575.60 88888.00 2021-02-11 09:10:40.000 042 14296.59 409.34 54576.19 88888.00 2021-02-11 09:10:41.000 042 14296.58 409.51 54576.07 88888.00 2021-02-11 09:10:42.000 042 14298.51 411.35 54574.02 88888.00 2021-02-11 09:10:43.000 042 14296.75 409.02 54576.05 88888.00 2021-02-11 09:10:44.000 042 14296.37 409.26 54575.56 88888.00 2021-02-11 09:10:45.000 042 14296.33 409.24 54576.00 88888.00 2021-02-11 09:10:46.000 042 14296.67 409.67 54575.96 88888.00 2021-02-11 09:10:47.000 042 14296.29 409.21 54576.11 88888.00 2021-02-11 09:10:48.000 042 14296.29 409.34 54576.09 88888.00 2021-02-11 09:10:49.000 042 14296.25 409.29 54575.94 88888.00 2021-02-11 09:10:50.000 042 14296.13 409.67 54575.95 88888.00 2021-02-11 09:10:51.000 042 14296.08 409.25 54575.90 88888.00 2021-02-11 09:10:52.000 042 14296.11 409.54 54576.02 88888.00 2021-02-11 09:10:53.000 042 14295.91 409.71 54575.97 88888.00 2021-02-11 09:10:54.000 042 14295.95 409.55 54575.87 88888.00 2021-02-11 09:10:55.000 042 14299.08 411.24 54573.68 88888.00 2021-02-11 09:10:56.000 042 14297.61 411.62 54575.84 88888.00 2021-02-11 09:10:57.000 042 14295.83 409.48 54575.94 88888.00 2021-02-11 09:10:58.000 042 14295.77 409.67 54575.92 88888.00 2021-02-11 09:10:59.000 042 14295.53 409.56 54575.88 88888.00 2021-02-11 09:11:00.000 042 14295.89 409.87 54575.81 88888.00 2021-02-11 09:11:01.000 042 14297.85 411.67 54573.76 88888.00 2021-02-11 09:11:02.000 042 14295.57 409.63 54575.82 88888.00 2021-02-11 09:11:03.000 042 14295.46 409.75 54575.76 88888.00 2021-02-11 09:11:04.000 042 14295.43 409.59 54575.36 88888.00 2021-02-11 09:11:05.000 042 14295.31 409.88 54575.76 88888.00 2021-02-11 09:11:06.000 042 14295.51 409.41 54575.76 88888.00 2021-02-11 09:11:07.000 042 14295.20 409.74 54575.89 88888.00 2021-02-11 09:11:08.000 042 14295.18 409.65 54575.69 88888.00 2021-02-11 09:11:09.000 042 14295.16 409.64 54575.52 88888.00 2021-02-11 09:11:10.000 042 14295.14 409.44 54575.70 88888.00 2021-02-11 09:11:11.000 042 14295.07 410.04 54575.60 88888.00 2021-02-11 09:11:12.000 042 14294.97 409.48 54575.61 88888.00 2021-02-11 09:11:13.000 042 14295.10 409.85 54575.55 88888.00 2021-02-11 09:11:14.000 042 14294.71 409.51 54575.54 88888.00 2021-02-11 09:11:15.000 042 14294.78 409.85 54575.55 88888.00 2021-02-11 09:11:16.000 042 14294.53 409.71 54575.51 88888.00 2021-02-11 09:11:17.000 042 14294.70 409.61 54575.42 88888.00 2021-02-11 09:11:18.000 042 14294.67 409.66 54575.34 88888.00 2021-02-11 09:11:19.000 042 14294.50 409.61 54575.51 88888.00 2021-02-11 09:11:20.000 042 14294.66 409.65 54575.31 88888.00 2021-02-11 09:11:21.000 042 14294.53 410.11 54575.36 88888.00 2021-02-11 09:11:22.000 042 14294.36 409.67 54575.38 88888.00 2021-02-11 09:11:23.000 042 14294.33 409.82 54575.35 88888.00 2021-02-11 09:11:24.000 042 14294.19 409.74 54575.39 88888.00 2021-02-11 09:11:25.000 042 14294.19 409.65 54575.35 88888.00 2021-02-11 09:11:26.000 042 14296.41 412.02 54573.20 88888.00 2021-02-11 09:11:27.000 042 14294.07 410.08 54575.27 88888.00 2021-02-11 09:11:28.000 042 14294.03 409.96 54575.22 88888.00 2021-02-11 09:11:29.000 042 14293.92 410.13 54575.24 88888.00 2021-02-11 09:11:30.000 042 14293.95 409.99 54574.94 88888.00 2021-02-11 09:11:31.000 042 14293.96 409.94 54575.08 88888.00 2021-02-11 09:11:32.000 042 14296.14 412.32 54573.07 88888.00 2021-02-11 09:11:33.000 042 14293.86 409.79 54575.11 88888.00 2021-02-11 09:11:34.000 042 14293.80 410.24 54575.19 88888.00 2021-02-11 09:11:35.000 042 14293.86 410.32 54575.04 88888.00 2021-02-11 09:11:36.000 042 14293.95 410.70 54574.95 88888.00 2021-02-11 09:11:37.000 042 14293.94 410.10 54574.93 88888.00 2021-02-11 09:11:38.000 042 14294.13 410.61 54574.70 88888.00 2021-02-11 09:11:39.000 042 14294.05 410.31 54574.91 88888.00 2021-02-11 09:11:40.000 042 14293.68 410.39 54574.83 88888.00 2021-02-11 09:11:41.000 042 14293.88 410.62 54574.81 88888.00 2021-02-11 09:11:42.000 042 14293.84 410.56 54574.92 88888.00 2021-02-11 09:11:43.000 042 14293.80 410.46 54574.82 88888.00 2021-02-11 09:11:44.000 042 14293.93 410.61 54575.00 88888.00 2021-02-11 09:11:45.000 042 14293.75 410.49 54574.80 88888.00 2021-02-11 09:11:46.000 042 14296.91 411.97 54572.60 88888.00 2021-02-11 09:11:47.000 042 14293.90 412.58 54574.76 88888.00 2021-02-11 09:11:48.000 042 14294.02 410.71 54574.49 88888.00 2021-02-11 09:11:49.000 042 14294.13 410.67 54574.77 88888.00 2021-02-11 09:11:50.000 042 14294.03 410.86 54574.77 88888.00 2021-02-11 09:11:51.000 042 14294.23 411.11 54574.32 88888.00 2021-02-11 09:11:52.000 042 14296.13 412.65 54572.58 88888.00 2021-02-11 09:11:53.000 042 14293.99 410.56 54574.65 88888.00 2021-02-11 09:11:54.000 042 14294.08 410.73 54574.75 88888.00 2021-02-11 09:11:55.000 042 14294.02 410.99 54574.30 88888.00 2021-02-11 09:11:56.000 042 14293.94 411.13 54574.52 88888.00 2021-02-11 09:11:57.000 042 14294.06 410.89 54574.67 88888.00 2021-02-11 09:11:58.000 042 14294.03 410.78 54574.61 88888.00 2021-02-11 09:11:59.000 042 14294.07 410.83 54574.58 88888.00 2021-02-11 09:12:00.000 042 14294.26 411.04 54574.50 88888.00 2021-02-11 09:12:01.000 042 14294.22 410.80 54574.56 88888.00 2021-02-11 09:12:02.000 042 14294.18 410.86 54572.41 88888.00 2021-02-11 09:12:03.000 042 14295.23 413.22 54574.54 88888.00 2021-02-11 09:12:04.000 042 14294.08 410.76 54574.55 88888.00 2021-02-11 09:12:05.000 042 14294.44 411.12 54574.55 88888.00 2021-02-11 09:12:06.000 042 14294.25 411.01 54574.53 88888.00 2021-02-11 09:12:07.000 042 14294.40 411.16 54574.36 88888.00 2021-02-11 09:12:08.000 042 14294.41 411.30 54574.61 88888.00 2021-02-11 09:12:09.000 042 14294.38 410.95 54574.66 88888.00 2021-02-11 09:12:10.000 042 14294.56 411.30 54574.43 88888.00 2021-02-11 09:12:11.000 042 14294.52 411.06 54574.53 88888.00 2021-02-11 09:12:12.000 042 14294.46 411.09 54574.62 88888.00 2021-02-11 09:12:13.000 042 14294.85 411.53 54574.60 88888.00 2021-02-11 09:12:14.000 042 14294.56 411.13 54574.68 88888.00 2021-02-11 09:12:15.000 042 14294.61 411.61 54574.53 88888.00 2021-02-11 09:12:16.000 042 14294.79 411.08 54574.12 88888.00 2021-02-11 09:12:17.000 042 14294.89 411.11 54574.68 88888.00 2021-02-11 09:12:18.000 042 14296.93 413.25 54572.20 88888.00 2021-02-11 09:12:19.000 042 14294.70 411.23 54574.77 88888.00 2021-02-11 09:12:20.000 042 14295.19 411.32 54574.68 88888.00 2021-02-11 09:12:21.000 042 14295.47 411.52 54574.57 88888.00 2021-02-11 09:12:22.000 042 14295.39 411.36 54574.63 88888.00 2021-02-11 09:12:23.000 042 14295.35 411.37 54574.67 88888.00 2021-02-11 09:12:24.000 042 14297.18 413.42 54572.73 88888.00 2021-02-11 09:12:25.000 042 14295.20 411.55 54574.73 88888.00 2021-02-11 09:12:26.000 042 14295.37 411.51 54574.78 88888.00 2021-02-11 09:12:27.000 042 14295.33 411.54 54574.77 88888.00 2021-02-11 09:12:28.000 042 14295.46 411.49 54574.82 88888.00 2021-02-11 09:12:29.000 042 14295.39 411.48 54574.88 88888.00 2021-02-11 09:12:30.000 042 14295.85 411.57 54575.00 88888.00 2021-02-11 09:12:31.000 042 14295.86 411.42 54574.92 88888.00 2021-02-11 09:12:32.000 042 14295.80 411.51 54575.03 88888.00 2021-02-11 09:12:33.000 042 14295.93 411.62 54574.73 88888.00 2021-02-11 09:12:34.000 042 14296.00 411.61 54575.17 88888.00 2021-02-11 09:12:35.000 042 14295.95 411.75 54575.12 88888.00 2021-02-11 09:12:36.000 042 14296.27 411.58 54575.03 88888.00 2021-02-11 09:12:37.000 042 14296.12 411.68 54574.96 88888.00 2021-02-11 09:12:38.000 042 14296.17 411.74 54575.27 88888.00 2021-02-11 09:12:39.000 042 14296.33 411.68 54575.34 88888.00 2021-02-11 09:12:40.000 042 14298.40 413.88 54573.11 88888.00 2021-02-11 09:12:41.000 042 14296.30 411.69 54575.34 88888.00 2021-02-11 09:12:42.000 042 14296.58 411.76 54575.33 88888.00 2021-02-11 09:12:43.000 042 14296.52 411.88 54575.37 88888.00 2021-02-11 09:12:44.000 042 14296.54 411.91 54575.42 88888.00 2021-02-11 09:12:45.000 042 14296.68 411.64 54575.66 88888.00 2021-02-11 09:12:46.000 042 14298.78 414.00 54573.49 88888.00 2021-02-11 09:12:47.000 042 14296.67 412.19 54575.56 88888.00 2021-02-11 09:12:48.000 042 14296.66 412.33 54575.82 88888.00 2021-02-11 09:12:49.000 042 14296.90 411.90 54575.87 88888.00 2021-02-11 09:12:50.000 042 14297.10 412.19 54575.65 88888.00 2021-02-11 09:12:51.000 042 14296.88 411.91 54575.40 88888.00 2021-02-11 09:12:52.000 042 14296.88 412.12 54575.94 88888.00 2021-02-11 09:12:53.000 042 14297.40 412.31 54575.94 88888.00 2021-02-11 09:12:54.000 042 14297.13 412.18 54576.01 88888.00 2021-02-11 09:12:55.000 042 14297.17 412.06 54576.10 88888.00 2021-02-11 09:12:56.000 042 14297.07 412.18 54576.06 88888.00 2021-02-11 09:12:57.000 042 14297.34 412.15 54576.01 88888.00 2021-02-11 09:12:58.000 042 14297.34 412.54 54576.00 88888.00 2021-02-11 09:12:59.000 042 14297.31 412.29 54576.33 88888.00 2021-02-11 09:13:00.000 042 14297.45 412.30 54576.33 88888.00 2021-02-11 09:13:01.000 042 14297.80 412.25 54576.40 88888.00 2021-02-11 09:13:02.000 042 14297.57 412.09 54576.50 88888.00 2021-02-11 09:13:03.000 042 14297.66 412.31 54576.23 88888.00 2021-02-11 09:13:04.000 042 14297.64 412.17 54576.70 88888.00 2021-02-11 09:13:05.000 042 14297.99 412.27 54576.51 88888.00 2021-02-11 09:13:06.000 042 14297.89 412.43 54576.29 88888.00 2021-02-11 09:13:07.000 042 14297.86 412.27 54576.79 88888.00 2021-02-11 09:13:08.000 042 14297.92 412.58 54576.89 88888.00 2021-02-11 09:13:09.000 042 14297.87 412.75 54577.01 88888.00 2021-02-11 09:13:10.000 042 14298.25 412.60 54576.01 88888.00 2021-02-11 09:13:11.000 042 14300.10 414.63 54576.80 88888.00 2021-02-11 09:13:12.000 042 14298.16 412.64 54577.13 88888.00 2021-02-11 09:13:13.000 042 14298.17 412.99 54577.19 88888.00 2021-02-11 09:13:14.000 042 14298.24 412.57 54577.31 88888.00 2021-02-11 09:13:15.000 042 14298.25 412.60 54577.18 88888.00 2021-02-11 09:13:16.000 042 14300.40 414.76 54575.19 88888.00 2021-02-11 09:13:17.000 042 14298.36 412.81 54577.03 88888.00 2021-02-11 09:13:18.000 042 14298.41 413.18 54577.52 88888.00 2021-02-11 09:13:19.000 042 14298.58 412.97 54577.38 88888.00 2021-02-11 09:13:20.000 042 14298.59 412.88 54577.47 88888.00 2021-02-11 09:13:21.000 042 14298.47 412.75 54577.81 88888.00 2021-02-11 09:13:22.000 042 14298.58 412.78 54577.79 88888.00 2021-02-11 09:13:23.000 042 14298.68 413.38 54577.73 88888.00 2021-02-11 09:13:24.000 042 14298.61 413.15 54577.96 88888.00 2021-02-11 09:13:25.000 042 14298.69 413.05 54578.00 88888.00 2021-02-11 09:13:26.000 042 14298.78 413.07 54577.96 88888.00 2021-02-11 09:13:27.000 042 14298.76 413.16 54577.99 88888.00 2021-02-11 09:13:28.000 042 14298.89 413.23 54578.18 88888.00 2021-02-11 09:13:29.000 042 14299.04 413.15 54578.28 88888.00 2021-02-11 09:13:30.000 042 14298.97 413.68 54578.36 88888.00 2021-02-11 09:13:31.000 042 14298.74 413.22 54578.47 88888.00 2021-02-11 09:13:32.000 042 14299.16 413.27 54578.52 88888.00 2021-02-11 09:13:33.000 042 14299.49 413.74 54578.48 88888.00 2021-02-11 09:13:34.000 042 14299.08 413.40 54578.71 88888.00 2021-02-11 09:13:35.000 042 14298.96 413.33 54578.71 88888.00 2021-02-11 09:13:36.000 042 14299.03 413.51 54578.84 88888.00 2021-02-11 09:13:37.000 042 14299.12 413.70 54578.88 88888.00 2021-02-11 09:13:38.000 042 14299.28 413.88 54578.94 88888.00 2021-02-11 09:13:39.000 042 14299.17 413.64 54575.94 88888.00 2021-02-11 09:13:40.000 042 14301.58 416.03 54576.77 88888.00 2021-02-11 09:13:41.000 042 14299.33 413.86 54579.19 88888.00 2021-02-11 09:13:42.000 042 14299.26 413.82 54579.03 88888.00 2021-02-11 09:13:43.000 042 14299.48 414.34 54579.22 88888.00 2021-02-11 09:13:44.000 042 14299.47 414.08 54579.35 88888.00 2021-02-11 09:13:45.000 042 14299.73 414.20 54579.43 88888.00 2021-02-11 09:13:46.000 042 14301.57 416.03 54577.33 88888.00 2021-02-11 09:13:47.000 042 14299.81 416.17 54579.61 88888.00 2021-02-11 09:13:48.000 042 14299.58 414.07 54579.57 88888.00 2021-02-11 09:13:49.000 042 14299.63 414.15 54579.80 88888.00 2021-02-11 09:13:50.000 042 14299.85 414.10 54579.59 88888.00 2021-02-11 09:13:51.000 042 14299.57 414.14 54579.66 88888.00 2021-02-11 09:13:52.000 042 14299.73 414.26 54579.84 88888.00 2021-02-11 09:13:53.000 042 14299.95 414.23 54579.81 88888.00 2021-02-11 09:13:54.000 042 14299.69 414.51 54579.90 88888.00 2021-02-11 09:13:55.000 042 14299.61 414.25 54580.02 88888.00 2021-02-11 09:13:56.000 042 14299.55 414.34 54580.16 88888.00 2021-02-11 09:13:57.000 042 14299.86 414.23 54580.11 88888.00 2021-02-11 09:13:58.000 042 14299.87 414.88 54580.08 88888.00 2021-02-11 09:13:59.000 042 14299.97 414.44 54580.09 88888.00 2021-02-11 09:14:00.000 042 14299.87 414.50 54579.98 88888.00 2021-02-11 09:14:01.000 042 14299.83 414.50 54580.28 88888.00 2021-02-11 09:14:02.000 042 14299.97 414.73 54580.42 88888.00 2021-02-11 09:14:03.000 042 14299.89 414.39 54580.34 88888.00 2021-02-11 09:14:04.000 042 14300.01 414.63 54580.42 88888.00 2021-02-11 09:14:05.000 042 14299.86 414.83 54580.57 88888.00 2021-02-11 09:14:06.000 042 14299.92 414.63 54580.54 88888.00 2021-02-11 09:14:07.000 042 14299.93 414.81 54580.64 88888.00 2021-02-11 09:14:08.000 042 14300.49 415.14 54580.67 88888.00 2021-02-11 09:14:09.000 042 14299.86 414.85 54580.72 88888.00 2021-02-11 09:14:10.000 042 14300.11 414.70 54580.50 88888.00 2021-02-11 09:14:11.000 042 14299.95 414.97 54580.75 88888.00 2021-02-11 09:14:12.000 042 14302.18 416.64 54578.71 88888.00 2021-02-11 09:14:13.000 042 14300.13 415.09 54580.41 88888.00 2021-02-11 09:14:14.000 042 14300.07 414.76 54580.92 88888.00 2021-02-11 09:14:15.000 042 14300.34 414.86 54580.98 88888.00 2021-02-11 09:14:16.000 042 14300.07 414.76 54581.08 88888.00 2021-02-11 09:14:17.000 042 14300.13 414.85 54581.10 88888.00 2021-02-11 09:14:18.000 042 14302.27 416.78 54578.99 88888.00 2021-02-11 09:14:19.000 042 14300.17 414.74 54581.16 88888.00 2021-02-11 09:14:20.000 042 14300.14 414.93 54581.12 88888.00 2021-02-11 09:14:21.000 042 14300.11 414.63 54580.91 88888.00 2021-02-11 09:14:22.000 042 14300.28 414.85 54581.19 88888.00 2021-02-11 09:14:23.000 042 14300.53 415.33 54580.99 88888.00 2021-02-11 09:14:24.000 042 14300.29 414.87 54581.48 88888.00 2021-02-11 09:14:25.000 042 14300.13 415.00 54581.37 88888.00 2021-02-11 09:14:26.000 042 14300.20 414.67 54581.50 88888.00 2021-02-11 09:14:27.000 042 14300.23 414.62 54581.51 88888.00 2021-02-11 09:14:28.000 042 14302.37 417.73 54579.33 88888.00 2021-02-11 09:14:29.000 042 14300.04 415.84 54581.57 88888.00 2021-02-11 09:14:30.000 042 14300.26 414.89 54581.49 88888.00 2021-02-11 09:14:31.000 042 14300.22 414.62 54581.61 88888.00 2021-02-11 09:14:32.000 042 14300.15 414.41 54581.61 88888.00 2021-02-11 09:14:33.000 042 14300.27 414.42 54581.55 88888.00 2021-02-11 09:14:34.000 042 14302.44 416.60 54579.54 88888.00 2021-02-11 09:14:35.000 042 14300.61 414.68 54581.68 88888.00 2021-02-11 09:14:36.000 042 14300.17 414.59 54581.80 88888.00 2021-02-11 09:14:37.000 042 14300.22 414.60 54581.89 88888.00 2021-02-11 09:14:38.000 042 14300.48 414.51 54581.63 88888.00 2021-02-11 09:14:39.000 042 14300.57 414.39 54581.64 88888.00 2021-02-11 09:14:40.000 042 14300.40 414.19 54581.69 88888.00 2021-02-11 09:14:41.000 042 14300.30 414.49 54581.86 88888.00 2021-02-11 09:14:42.000 042 14300.41 414.43 54581.88 88888.00 2021-02-11 09:14:43.000 042 14300.37 414.60 54581.68 88888.00 2021-02-11 09:14:44.000 042 14300.42 414.32 54581.75 88888.00 2021-02-11 09:14:45.000 042 14300.75 414.84 54581.83 88888.00 2021-02-11 09:14:46.000 042 14300.29 414.37 54581.85 88888.00 2021-02-11 09:14:47.000 042 14300.24 414.20 54581.80 88888.00 2021-02-11 09:14:48.000 042 14300.44 414.23 54581.71 88888.00 2021-02-11 09:14:49.000 042 14300.27 414.28 54582.07 88888.00 2021-02-11 09:14:50.000 042 14300.75 414.71 54581.99 88888.00 2021-02-11 09:14:51.000 042 14300.36 414.41 54582.07 88888.00 2021-02-11 09:14:52.000 042 14300.67 414.64 54581.81 88888.00 2021-02-11 09:14:53.000 042 14300.30 414.20 54581.90 88888.00 2021-02-11 09:14:54.000 042 14300.44 414.31 54582.05 88888.00 2021-02-11 09:14:55.000 042 14300.20 414.35 54581.80 88888.00 2021-02-11 09:14:56.000 042 14300.59 414.41 54582.13 88888.00 2021-02-11 09:14:57.000 042 14300.51 414.51 54582.02 88888.00 2021-02-11 09:14:58.000 042 14300.42 414.27 54582.11 88888.00 2021-02-11 09:14:59.000 042 14302.69 416.47 54579.87 88888.00 2021-02-11 09:15:00.000 042 14300.51 414.36 54581.75 88888.00 2021-02-11 09:15:01.000 042 14300.48 414.39 54582.21 88888.00 2021-02-11 09:15:02.000 042 14300.71 415.49 54582.11 88888.00 2021-02-11 09:15:03.000 042 14300.43 414.33 54581.86 88888.00 2021-02-11 09:15:04.000 042 14300.52 414.59 54582.34 88888.00 2021-02-11 09:15:05.000 042 14302.71 416.35 54580.26 88888.00 2021-02-11 09:15:06.000 042 14300.62 414.69 54582.30 88888.00 2021-02-11 09:15:07.000 042 14300.68 414.82 54582.36 88888.00 2021-02-11 09:15:08.000 042 14300.58 414.41 54582.52 88888.00 2021-02-11 09:15:09.000 042 14300.69 414.70 54582.43 88888.00 2021-02-11 09:15:10.000 042 14300.84 414.67 54582.36 88888.00 2021-02-11 09:15:11.000 042 14300.88 414.67 54582.50 88888.00 2021-02-11 09:15:12.000 042 14300.80 414.80 54582.54 88888.00 2021-02-11 09:15:13.000 042 14300.78 414.69 54582.14 88888.00 2021-02-11 09:15:14.000 042 14300.83 414.83 54582.58 88888.00 2021-02-11 09:15:15.000 042 14301.18 414.83 54582.51 88888.00 2021-02-11 09:15:16.000 042 14300.96 414.65 54582.44 88888.00 2021-02-11 09:15:17.000 042 14301.14 414.73 54582.62 88888.00 2021-02-11 09:15:18.000 042 14300.86 414.72 54582.21 88888.00 2021-02-11 09:15:19.000 042 14300.95 414.84 54582.26 88888.00 2021-02-11 09:15:20.000 042 14301.08 414.99 54582.66 88888.00 2021-02-11 09:15:21.000 042 14301.04 414.75 54582.87 88888.00 2021-02-11 09:15:22.000 042 14301.07 414.77 54582.60 88888.00 2021-02-11 09:15:23.000 042 14303.33 414.92 54579.59 88888.00 2021-02-11 09:15:24.000 042 14303.22 416.97 54581.67 88888.00 2021-02-11 09:15:25.000 042 14301.05 414.83 54583.11 88888.00 2021-02-11 09:15:26.000 042 14301.09 414.96 54582.99 88888.00 2021-02-11 09:15:27.000 042 14301.19 414.83 54583.00 88888.00 2021-02-11 09:15:28.000 042 14301.18 414.84 54583.04 88888.00 2021-02-11 09:15:29.000 042 14303.39 417.00 54580.72 88888.00 2021-02-11 09:15:30.000 042 14301.04 415.29 54583.01 88888.00 2021-02-11 09:15:31.000 042 14301.12 415.01 54583.11 88888.00 2021-02-11 09:15:32.000 042 14301.18 414.99 54583.13 88888.00 2021-02-11 09:15:33.000 042 14303.20 417.16 54581.05 88888.00 2021-02-11 09:15:34.000 042 14301.23 415.08 54583.14 88888.00 2021-02-11 09:15:35.000 042 14301.27 415.25 54583.12 88888.00 2021-02-11 09:15:36.000 042 14301.18 415.19 54583.27 88888.00 2021-02-11 09:15:37.000 042 14301.22 415.15 54583.25 88888.00 2021-02-11 09:15:38.000 042 14303.19 417.34 54581.23 88888.00 2021-02-11 09:15:39.000 042 14303.35 417.32 54581.34 88888.00 2021-02-11 09:15:40.000 042 14301.15 415.32 54583.29 88888.00 2021-02-11 09:15:41.000 042 14301.21 415.54 54583.43 88888.00 2021-02-11 09:15:42.000 042 14301.30 415.45 54583.34 88888.00 2021-02-11 09:15:43.000 042 14301.25 415.32 54583.53 88888.00 2021-02-11 09:15:44.000 042 14301.25 415.42 54583.43 88888.00 2021-02-11 09:15:45.000 042 14301.70 415.59 54583.44 88888.00 2021-02-11 09:15:46.000 042 14301.29 415.51 54583.50 88888.00 2021-02-11 09:15:47.000 042 14301.54 415.72 54583.46 88888.00 2021-02-11 09:15:48.000 042 14301.17 415.65 54583.53 88888.00 2021-02-11 09:15:49.000 042 14301.35 415.66 54583.64 88888.00 2021-02-11 09:15:50.000 042 14301.55 415.65 54583.29 88888.00 2021-02-11 09:15:51.000 042 14301.37 415.62 54583.64 88888.00 2021-02-11 09:15:52.000 042 14301.62 415.72 54583.78 88888.00 2021-02-11 09:15:53.000 042 14302.57 415.79 54581.59 88888.00 2021-02-11 09:15:54.000 042 14301.60 417.88 54583.69 88888.00 2021-02-11 09:15:55.000 042 14301.41 415.75 54583.24 88888.00 2021-02-11 09:15:56.000 042 14301.27 415.86 54583.68 88888.00 2021-02-11 09:15:57.000 042 14301.33 415.78 54583.69 88888.00 2021-02-11 09:15:58.000 042 14301.30 415.90 54583.35 88888.00 2021-02-11 09:15:59.000 042 14303.44 417.94 54581.69 88888.00 2021-02-11 09:16:00.000 042 14301.55 415.97 54583.77 88888.00 2021-02-11 09:16:01.000 042 14301.69 416.04 54583.81 88888.00 2021-02-11 09:16:02.000 042 14301.47 415.88 54583.71 88888.00 2021-02-11 09:16:03.000 042 14301.45 416.02 54583.95 88888.00 2021-02-11 09:16:04.000 042 14301.70 416.04 54583.85 88888.00 2021-02-11 09:16:05.000 042 14301.80 416.11 54583.81 88888.00 2021-02-11 09:16:06.000 042 14301.46 415.90 54583.90 88888.00 2021-02-11 09:16:07.000 042 14301.56 416.20 54583.99 88888.00 2021-02-11 09:16:08.000 042 14301.52 416.02 54584.03 88888.00 2021-02-11 09:16:09.000 042 14301.67 415.97 54583.97 88888.00 2021-02-11 09:16:10.000 042 14301.63 416.27 54583.93 88888.00 2021-02-11 09:16:11.000 042 14301.37 415.78 54583.88 88888.00 2021-02-11 09:16:12.000 042 14301.49 416.32 54584.08 88888.00 2021-02-11 09:16:13.000 042 14301.39 416.24 54583.99 88888.00 2021-02-11 09:16:14.000 042 14301.58 416.09 54584.06 88888.00 2021-02-11 09:16:15.000 042 14303.18 416.08 54581.41 88888.00 2021-02-11 09:16:16.000 042 14303.56 418.30 54584.03 88888.00 2021-02-11 09:16:17.000 042 14301.52 416.27 54584.13 88888.00 2021-02-11 09:16:18.000 042 14301.67 416.26 54584.20 88888.00 2021-02-11 09:16:19.000 042 14301.58 415.96 54584.20 88888.00 2021-02-11 09:16:20.000 042 14301.49 416.15 54584.01 88888.00 2021-02-11 09:16:21.000 042 14303.84 418.39 54582.10 88888.00 2021-02-11 09:16:22.000 042 14301.92 416.19 54584.28 88888.00 2021-02-11 09:16:23.000 042 14301.65 416.15 54584.09 88888.00 2021-02-11 09:16:24.000 042 14301.75 416.03 54584.27 88888.00 2021-02-11 09:16:25.000 042 14301.76 416.13 54584.22 88888.00 2021-02-11 09:16:26.000 042 14301.68 416.15 54584.28 88888.00 2021-02-11 09:16:27.000 042 14301.99 416.07 54584.19 88888.00 2021-02-11 09:16:28.000 042 14301.68 416.10 54584.33 88888.00 2021-02-11 09:16:29.000 042 14301.76 416.30 54584.25 88888.00 2021-02-11 09:16:30.000 042 14301.83 416.02 54584.25 88888.00 2021-02-11 09:16:31.000 042 14302.09 416.53 54584.31 88888.00 2021-02-11 09:16:32.000 042 14301.99 416.00 54584.17 88888.00 2021-02-11 09:16:33.000 042 14301.99 416.16 54584.44 88888.00 2021-02-11 09:16:34.000 042 14301.81 416.12 54584.38 88888.00 2021-02-11 09:16:35.000 042 14301.99 416.02 54583.95 88888.00 2021-02-11 09:16:36.000 042 14302.15 416.19 54584.44 88888.00 2021-02-11 09:16:37.000 042 14302.35 416.34 54584.46 88888.00 2021-02-11 09:16:38.000 042 14302.07 416.08 54584.39 88888.00 2021-02-11 09:16:39.000 042 14302.02 416.21 54584.51 88888.00 2021-02-11 09:16:40.000 042 14301.79 416.06 54584.05 88888.00 2021-02-11 09:16:41.000 042 14302.08 416.31 54584.46 88888.00 2021-02-11 09:16:42.000 042 14302.12 416.17 54584.48 88888.00 2021-02-11 09:16:43.000 042 14302.01 416.12 54584.53 88888.00 2021-02-11 09:16:44.000 042 14302.04 416.09 54584.60 88888.00 2021-02-11 09:16:45.000 042 14302.23 416.12 54584.52 88888.00 2021-02-11 09:16:46.000 042 14304.46 418.31 54582.46 88888.00 2021-02-11 09:16:47.000 042 14302.56 416.34 54584.63 88888.00 2021-02-11 09:16:48.000 042 14302.21 416.14 54584.75 88888.00 2021-02-11 09:16:49.000 042 14302.34 416.23 54584.71 88888.00 2021-02-11 09:16:50.000 042 14302.43 416.06 54584.18 88888.00 2021-02-11 09:16:51.000 042 14302.53 416.09 54584.69 88888.00 2021-02-11 09:16:52.000 042 14304.41 418.41 54582.43 88888.00 2021-02-11 09:16:53.000 042 14302.45 416.13 54584.69 88888.00 2021-02-11 09:16:54.000 042 14302.43 416.24 54584.29 88888.00 2021-02-11 09:16:55.000 042 14302.50 415.92 54584.72 88888.00 2021-02-11 09:16:56.000 042 14302.60 415.94 54584.83 88888.00 2021-02-11 09:16:57.000 042 14302.43 415.94 54584.60 88888.00 2021-02-11 09:16:58.000 042 14302.69 415.82 54584.88 88888.00 2021-02-11 09:16:59.000 042 14302.68 416.21 54584.80 88888.00 2021-02-11 09:17:00.000 042 14302.55 415.90 54584.76 88888.00 2021-02-11 09:17:01.000 042 14304.79 418.07 54582.80 88888.00 2021-02-11 09:17:02.000 042 14303.00 417.03 54584.87 88888.00 2021-02-11 09:17:03.000 042 14302.81 415.76 54585.01 88888.00 2021-02-11 09:17:04.000 042 14302.91 415.81 54584.93 88888.00 2021-02-11 09:17:05.000 042 14304.98 417.91 54582.68 88888.00 2021-02-11 09:17:06.000 042 14302.94 416.11 54584.99 88888.00 2021-02-11 09:17:07.000 042 14303.04 415.63 54584.94 88888.00 2021-02-11 09:17:08.000 042 14303.02 415.68 54585.18 88888.00 2021-02-11 09:17:09.000 042 14303.14 416.05 54584.90 88888.00 2021-02-11 09:17:10.000 042 14303.09 415.71 54585.05 88888.00 2021-02-11 09:17:11.000 042 14305.09 418.03 54583.08 88888.00 2021-02-11 09:17:12.000 042 14303.24 415.89 54585.15 88888.00 2021-02-11 09:17:13.000 042 14303.21 415.81 54585.26 88888.00 2021-02-11 09:17:14.000 042 14303.52 415.94 54585.32 88888.00 2021-02-11 09:17:15.000 042 14303.34 415.74 54585.25 88888.00 2021-02-11 09:17:16.000 042 14303.31 415.71 54585.26 88888.00 2021-02-11 09:17:17.000 042 14303.77 416.21 54585.35 88888.00 2021-02-11 09:17:18.000 042 14303.34 415.77 54585.43 88888.00 2021-02-11 09:17:19.000 042 14303.54 415.82 54585.49 88888.00 2021-02-11 09:17:20.000 042 14303.57 415.67 54585.42 88888.00 2021-02-11 09:17:21.000 042 14303.46 415.77 54585.33 88888.00 2021-02-11 09:17:22.000 042 14304.01 415.81 54583.37 88888.00 2021-02-11 09:17:23.000 042 14304.57 417.93 54585.56 88888.00 2021-02-11 09:17:24.000 042 14303.66 415.77 54585.48 88888.00 2021-02-11 09:17:25.000 042 14303.63 415.93 54585.25 88888.00 2021-02-11 09:17:26.000 042 14303.87 415.79 54585.55 88888.00 2021-02-11 09:17:27.000 042 14303.70 415.85 54585.34 88888.00 2021-02-11 09:17:28.000 042 14303.71 415.90 54585.76 88888.00 2021-02-11 09:17:29.000 042 14303.93 415.89 54585.55 88888.00 2021-02-11 09:17:30.000 042 14303.80 415.83 54585.69 88888.00 2021-02-11 09:17:31.000 042 14303.81 415.88 54585.64 88888.00 2021-02-11 09:17:32.000 042 14303.87 416.32 54585.36 88888.00 2021-02-11 09:17:33.000 042 14305.94 417.95 54583.79 88888.00 2021-02-11 09:17:34.000 042 14303.88 415.72 54585.83 88888.00 2021-02-11 09:17:35.000 042 14303.88 415.90 54585.88 88888.00 2021-02-11 09:17:36.000 042 14303.87 415.92 54585.83 88888.00 2021-02-11 09:17:37.000 042 14304.30 416.40 54585.89 88888.00 2021-02-11 09:17:38.000 042 14305.98 418.23 54583.87 88888.00 2021-02-11 09:17:39.000 042 14303.87 416.23 54585.90 88888.00 2021-02-11 09:17:40.000 042 14303.97 416.00 54585.96 88888.00 2021-02-11 09:17:41.000 042 14304.12 416.04 54585.91 88888.00 2021-02-11 09:17:42.000 042 14304.00 415.99 54586.07 88888.00 2021-02-11 09:17:43.000 042 14303.98 416.09 54586.14 88888.00 2021-02-11 09:17:44.000 042 14304.17 416.27 54585.93 88888.00 2021-02-11 09:17:45.000 042 14303.86 415.87 54586.02 88888.00 2021-02-11 09:17:46.000 042 14304.19 416.23 54585.95 88888.00 2021-02-11 09:17:47.000 042 14304.01 416.46 54585.72 88888.00 2021-02-11 09:17:48.000 042 14303.95 415.90 54586.21 88888.00 2021-02-11 09:17:49.000 042 14304.00 416.04 54585.95 88888.00 2021-02-11 09:17:50.000 042 14303.94 415.95 54586.27 88888.00 2021-02-11 09:17:51.000 042 14303.99 415.87 54586.27 88888.00 2021-02-11 09:17:52.000 042 14304.11 415.82 54586.17 88888.00 2021-02-11 09:17:53.000 042 14303.93 416.13 54586.33 88888.00 2021-02-11 09:17:54.000 042 14303.95 416.15 54586.17 88888.00 2021-02-11 09:17:55.000 042 14303.94 415.90 54586.30 88888.00 2021-02-11 09:17:56.000 042 14304.00 415.84 54586.09 88888.00 2021-02-11 09:17:57.000 042 14304.07 416.43 54585.91 88888.00 2021-02-11 09:17:58.000 042 14304.07 415.90 54586.44 88888.00 2021-02-11 09:17:59.000 042 14304.09 416.19 54586.52 88888.00 2021-02-11 09:18:00.000 042 14303.95 415.87 54586.50 88888.00 2021-02-11 09:18:01.000 042 14304.00 415.88 54586.46 88888.00 2021-02-11 09:18:02.000 042 14304.16 416.16 54586.02 88888.00 2021-02-11 09:18:03.000 042 14304.32 415.76 54584.54 88888.00 2021-02-11 09:18:04.000 042 14306.27 417.79 54584.46 88888.00 2021-02-11 09:18:05.000 042 14304.24 415.83 54586.62 88888.00 2021-02-11 09:18:06.000 042 14304.13 416.27 54586.58 88888.00 2021-02-11 09:18:07.000 042 14304.24 416.02 54586.50 88888.00 2021-02-11 09:18:08.000 042 14304.11 415.78 54586.51 88888.00 2021-02-11 09:18:09.000 042 14304.45 415.90 54586.52 88888.00 2021-02-11 09:18:10.000 042 14306.33 417.83 54584.44 88888.00 2021-02-11 09:18:11.000 042 14304.29 415.80 54586.55 88888.00 2021-02-11 09:18:12.000 042 14304.21 415.63 54586.38 88888.00 2021-02-11 09:18:13.000 042 14304.27 415.62 54586.37 88888.00 2021-02-11 09:18:14.000 042 14304.32 415.91 54586.61 88888.00 2021-02-11 09:18:15.000 042 14304.29 415.53 54586.64 88888.00 2021-02-11 09:18:16.000 042 14304.23 415.75 54586.37 88888.00 2021-02-11 09:18:17.000 042 14304.33 415.78 54586.32 88888.00 2021-02-11 09:18:18.000 042 14304.35 415.52 54586.36 88888.00 2021-02-11 09:18:19.000 042 14304.24 415.85 54586.38 88888.00 2021-02-11 09:18:20.000 042 14304.33 415.52 54586.61 88888.00 2021-02-11 09:18:21.000 042 14304.26 415.49 54586.64 88888.00 2021-02-11 09:18:22.000 042 14304.51 415.56 54586.57 88888.00 2021-02-11 09:18:23.000 042 14304.33 415.59 54586.54 88888.00 2021-02-11 09:18:24.000 042 14304.38 415.37 54586.58 88888.00 2021-02-11 09:18:25.000 042 14304.47 415.52 54586.71 88888.00 2021-02-11 09:18:26.000 042 14304.45 415.47 54586.65 88888.00 2021-02-11 09:18:27.000 042 14304.38 415.31 54586.56 88888.00 2021-02-11 09:18:28.000 042 14304.54 415.56 54586.58 88888.00 2021-02-11 09:18:29.000 042 14304.32 415.33 54586.74 88888.00 2021-02-11 09:18:30.000 042 14304.38 415.36 54586.83 88888.00 2021-02-11 09:18:31.000 042 14304.39 415.54 54586.66 88888.00 2021-02-11 09:18:32.000 042 14304.42 415.27 54586.66 88888.00 2021-02-11 09:18:33.000 042 14304.38 415.46 54586.71 88888.00 2021-02-11 09:18:34.000 042 14306.52 417.53 54584.76 88888.00 2021-02-11 09:18:35.000 042 14304.24 415.24 54586.81 88888.00 2021-02-11 09:18:36.000 042 14304.41 414.99 54586.81 88888.00 2021-02-11 09:18:37.000 042 14304.40 415.17 54586.77 88888.00 2021-02-11 09:18:38.000 042 14304.38 415.17 54586.85 88888.00 2021-02-11 09:18:39.000 042 14304.33 415.82 54586.60 88888.00 2021-02-11 09:18:40.000 042 14306.25 417.27 54584.90 88888.00 2021-02-11 09:18:41.000 042 14304.08 415.39 54586.81 88888.00 2021-02-11 09:18:42.000 042 14304.17 415.10 54586.75 88888.00 2021-02-11 09:18:43.000 042 14304.33 415.25 54586.86 88888.00 2021-02-11 09:18:44.000 042 14304.02 415.51 54586.85 88888.00 2021-02-11 09:18:45.000 042 14304.06 414.94 54586.96 88888.00 2021-02-11 09:18:46.000 042 14304.20 415.16 54586.82 88888.00 2021-02-11 09:18:47.000 042 14304.07 415.16 54586.83 88888.00 2021-02-11 09:18:48.000 042 14304.13 415.46 54586.84 88888.00 2021-02-11 09:18:49.000 042 14303.96 415.15 54586.74 88888.00 2021-02-11 09:18:50.000 042 14303.95 415.17 54586.81 88888.00 2021-02-11 09:18:51.000 042 14303.67 415.10 54586.82 88888.00 2021-02-11 09:18:52.000 042 14303.93 415.14 54587.12 88888.00 2021-02-11 09:18:53.000 042 14303.94 415.10 54586.94 88888.00 2021-02-11 09:18:54.000 042 14306.80 416.79 54584.51 88888.00 2021-02-11 09:18:55.000 042 14305.59 417.04 54586.99 88888.00 2021-02-11 09:18:56.000 042 14303.81 414.91 54586.70 88888.00 2021-02-11 09:18:57.000 042 14303.86 415.24 54586.37 88888.00 2021-02-11 09:18:58.000 042 14304.00 415.18 54586.86 88888.00 2021-02-11 09:18:59.000 042 14303.99 415.11 54586.66 88888.00 2021-02-11 09:19:00.000 042 14305.89 417.15 54584.69 88888.00 2021-02-11 09:19:01.000 042 14303.85 415.00 54586.68 88888.00 2021-02-11 09:19:02.000 042 14303.61 415.02 54586.87 88888.00 2021-02-11 09:19:03.000 042 14303.57 415.24 54586.78 88888.00 2021-02-11 09:19:04.000 042 14303.90 415.39 54586.64 88888.00 2021-02-11 09:19:05.000 042 14303.68 415.02 54586.77 88888.00 2021-02-11 09:19:06.000 042 14303.57 415.23 54586.89 88888.00 2021-02-11 09:19:07.000 042 14303.65 415.02 54586.71 88888.00 2021-02-11 09:19:08.000 042 14303.65 414.85 54586.72 88888.00 2021-02-11 09:19:09.000 042 14303.65 415.03 54586.66 88888.00 2021-02-11 09:19:10.000 042 14303.63 415.07 54584.68 88888.00 2021-02-11 09:19:11.000 042 14305.35 417.28 54586.67 88888.00 2021-02-11 09:19:12.000 042 14303.69 414.89 54586.57 88888.00 2021-02-11 09:19:13.000 042 14303.69 414.99 54586.39 88888.00 2021-02-11 09:19:14.000 042 14303.80 415.40 54586.68 88888.00 2021-02-11 09:19:15.000 042 14303.55 415.08 54586.75 88888.00 2021-02-11 09:19:16.000 042 14303.45 415.02 54586.76 88888.00 2021-02-11 09:19:17.000 042 14303.51 414.95 54586.56 88888.00 2021-02-11 09:19:18.000 042 14303.51 415.03 54586.69 88888.00 2021-02-11 09:19:19.000 042 14303.58 415.51 54586.59 88888.00 2021-02-11 09:19:20.000 042 14303.54 414.97 54586.76 88888.00 2021-02-11 09:19:21.000 042 14303.57 415.03 54586.64 88888.00 2021-02-11 09:19:22.000 042 14303.54 414.90 54586.62 88888.00 2021-02-11 09:19:23.000 042 14303.71 415.07 54586.74 88888.00 2021-02-11 09:19:24.000 042 14303.55 415.05 54586.28 88888.00 2021-02-11 09:19:25.000 042 14303.57 414.98 54586.68 88888.00 2021-02-11 09:19:26.000 042 14305.54 417.07 54584.54 88888.00 2021-02-11 09:19:27.000 042 14303.49 414.87 54586.16 88888.00 2021-02-11 09:19:28.000 042 14303.54 414.99 54586.69 88888.00 2021-02-11 09:19:29.000 042 14303.50 415.12 54586.70 88888.00 2021-02-11 09:19:30.000 042 14303.58 414.89 54586.64 88888.00 2021-02-11 09:19:31.000 042 14303.56 414.96 54586.63 88888.00 2021-02-11 09:19:32.000 042 14305.59 417.09 54584.44 88888.00 2021-02-11 09:19:33.000 042 14303.54 415.00 54586.42 88888.00 2021-02-11 09:19:34.000 042 14303.60 415.02 54586.71 88888.00 2021-02-11 09:19:35.000 042 14303.66 414.94 54586.59 88888.00 2021-02-11 09:19:36.000 042 14303.66 414.95 54586.55 88888.00 2021-02-11 09:19:37.000 042 14303.70 414.86 54586.71 88888.00 2021-02-11 09:19:38.000 042 14303.88 415.18 54586.57 88888.00 2021-02-11 09:19:39.000 042 14303.69 414.99 54586.50 88888.00 2021-02-11 09:19:40.000 042 14303.72 415.08 54586.49 88888.00 2021-02-11 09:19:41.000 042 14303.69 415.15 54586.56 88888.00 2021-02-11 09:19:42.000 042 14305.75 417.35 54584.47 88888.00 2021-02-11 09:19:43.000 042 14303.75 415.16 54586.60 88888.00 2021-02-11 09:19:44.000 042 14303.80 415.08 54586.46 88888.00 2021-02-11 09:19:45.000 042 14303.92 415.18 54586.51 88888.00 2021-02-11 09:19:46.000 042 14303.77 414.90 54586.57 88888.00 2021-02-11 09:19:47.000 042 14303.70 414.85 54586.57 88888.00 2021-02-11 09:19:48.000 042 14305.84 417.05 54584.40 88888.00 2021-02-11 09:19:49.000 042 14303.98 414.88 54586.54 88888.00 2021-02-11 09:19:50.000 042 14303.88 414.71 54586.64 88888.00 2021-02-11 09:19:51.000 042 14303.86 414.89 54586.45 88888.00 2021-02-11 09:19:52.000 042 14304.02 414.88 54586.68 88888.00 2021-02-11 09:19:53.000 042 14304.04 415.19 54586.62 88888.00 2021-02-11 09:19:54.000 042 14303.97 415.37 54586.63 88888.00 2021-02-11 09:19:55.000 042 14304.28 415.13 54586.72 88888.00 2021-02-11 09:19:56.000 042 14304.16 415.00 54586.71 88888.00 2021-02-11 09:19:57.000 042 14304.18 414.88 54586.77 88888.00 2021-02-11 09:19:58.000 042 14304.17 415.15 54586.74 88888.00 2021-02-11 09:19:59.000 042 14304.65 414.80 54586.71 88888.00 2021-02-11 09:20:00.000 042 14304.23 414.77 54586.79 88888.00 2021-02-11 09:20:01.000 042 14305.87 415.21 54586.84 88888.00 2021-02-11 09:20:02.000 042 14304.28 415.19 54586.85 88888.00 2021-02-11 09:20:03.000 042 14304.32 415.00 54586.74 88888.00 2021-02-11 09:20:04.000 042 14304.50 415.35 54586.77 88888.00 2021-02-11 09:20:05.000 042 14304.38 414.91 54586.80 88888.00 2021-02-11 09:20:06.000 042 14304.49 415.20 54586.91 88888.00 2021-02-11 09:20:07.000 042 14306.65 416.98 54584.86 88888.00 2021-02-11 09:20:08.000 042 14304.29 414.95 54586.67 88888.00 2021-02-11 09:20:09.000 042 14304.54 415.44 54586.91 88888.00 2021-02-11 09:20:10.000 042 14304.54 415.25 54586.94 88888.00 2021-02-11 09:20:11.000 042 14305.02 415.21 54586.94 88888.00 2021-02-11 09:20:12.000 042 14304.79 415.04 54585.00 88888.00 2021-02-11 09:20:13.000 042 14305.71 417.17 54587.11 88888.00 2021-02-11 09:20:14.000 042 14304.71 415.29 54587.02 88888.00 2021-02-11 09:20:15.000 042 14304.82 415.02 54587.11 88888.00 2021-02-11 09:20:16.000 042 14304.90 415.05 54587.04 88888.00 2021-02-11 09:20:17.000 042 14304.64 414.94 54587.09 88888.00 2021-02-11 09:20:18.000 042 14306.88 417.18 54585.01 88888.00 2021-02-11 09:20:19.000 042 14304.92 415.04 54586.96 88888.00 2021-02-11 09:20:20.000 042 14305.08 415.01 54587.09 88888.00 2021-02-11 09:20:21.000 042 14305.06 414.70 54587.18 88888.00 2021-02-11 09:20:22.000 042 14304.83 414.93 54587.09 88888.00 2021-02-11 09:20:23.000 042 14304.98 414.75 54587.20 88888.00 2021-02-11 09:20:24.000 042 14304.90 415.01 54587.12 88888.00 2021-02-11 09:20:25.000 042 14304.90 415.21 54587.08 88888.00 2021-02-11 09:20:26.000 042 14304.89 415.37 54587.12 88888.00 2021-02-11 09:20:27.000 042 14304.78 414.93 54587.19 88888.00 2021-02-11 09:20:28.000 042 14304.76 415.00 54587.00 88888.00 2021-02-11 09:20:29.000 042 14306.93 417.60 54585.07 88888.00 2021-02-11 09:20:30.000 042 14304.83 415.09 54587.02 88888.00 2021-02-11 09:20:31.000 042 14304.76 415.40 54587.22 88888.00 2021-02-11 09:20:32.000 042 14304.62 414.94 54587.13 88888.00 2021-02-11 09:20:33.000 042 14306.74 416.94 54585.16 88888.00 2021-02-11 09:20:34.000 042 14304.70 415.11 54587.18 88888.00 2021-02-11 09:20:35.000 042 14306.66 417.09 54585.12 88888.00 2021-02-11 09:20:36.000 042 14304.68 415.38 54587.26 88888.00 2021-02-11 09:20:37.000 042 14304.62 415.07 54587.19 88888.00 2021-02-11 09:20:38.000 042 14304.68 414.98 54587.33 88888.00 2021-02-11 09:20:39.000 042 14304.76 414.99 54586.78 88888.00 2021-02-11 09:20:40.000 042 14304.67 415.05 54587.28 88888.00 2021-02-11 09:20:41.000 042 14304.81 415.10 54587.27 88888.00 2021-02-11 09:20:42.000 042 14304.57 415.19 54587.17 88888.00 2021-02-11 09:20:43.000 042 14304.63 415.12 54587.10 88888.00 2021-02-11 09:20:44.000 042 14305.09 415.01 54587.13 88888.00 2021-02-11 09:20:45.000 042 14304.87 415.14 54587.22 88888.00 2021-02-11 09:20:46.000 042 14304.70 415.52 54587.16 88888.00 2021-02-11 09:20:47.000 042 14304.69 415.40 54587.23 88888.00 2021-02-11 09:20:48.000 042 14306.76 415.32 54585.15 88888.00 2021-02-11 09:20:49.000 042 14304.80 416.09 54587.09 88888.00 2021-02-11 09:20:50.000 042 14304.76 415.02 54587.18 88888.00 2021-02-11 09:20:51.000 042 14304.77 415.17 54587.08 88888.00 2021-02-11 09:20:52.000 042 14304.97 415.08 54587.17 88888.00 2021-02-11 09:20:53.000 042 14304.79 415.10 54587.11 88888.00 2021-02-11 09:20:54.000 042 14304.73 415.18 54587.08 88888.00 2021-02-11 09:20:55.000 042 14304.87 415.24 54586.84 88888.00 2021-02-11 09:20:56.000 042 14304.76 415.33 54586.90 88888.00 2021-02-11 09:20:57.000 042 14304.69 415.25 54586.97 88888.00 2021-02-11 09:20:58.000 042 14304.95 415.18 54587.13 88888.00 2021-02-11 09:20:59.000 042 14305.15 415.17 54586.84 88888.00 2021-02-11 09:21:00.000 042 14304.74 415.26 54587.17 88888.00 2021-02-11 09:21:01.000 042 14304.90 415.16 54586.90 88888.00 2021-02-11 09:21:02.000 042 14304.75 415.19 54587.05 88888.00 2021-02-11 09:21:03.000 042 14304.65 414.97 54587.00 88888.00 2021-02-11 09:21:04.000 042 14306.80 417.14 54585.73 88888.00 2021-02-11 09:21:05.000 042 14304.79 415.21 54587.01 88888.00 2021-02-11 09:21:06.000 042 14304.74 415.25 54586.83 88888.00 2021-02-11 09:21:07.000 042 14304.64 414.92 54587.08 88888.00 2021-02-11 09:21:08.000 042 14304.70 415.20 54586.94 88888.00 2021-02-11 09:21:09.000 042 14304.62 414.93 54586.83 88888.00 2021-02-11 09:21:10.000 042 14306.90 417.19 54584.71 88888.00 2021-02-11 09:21:11.000 042 14304.83 415.30 54587.02 88888.00 2021-02-11 09:21:12.000 042 14304.58 414.96 54586.96 88888.00 2021-02-11 09:21:13.000 042 14304.47 414.73 54586.76 88888.00 2021-02-11 09:21:14.000 042 14304.46 414.77 54587.00 88888.00 2021-02-11 09:21:15.000 042 14304.71 414.89 54586.65 88888.00 2021-02-11 09:21:16.000 042 14304.43 414.90 54586.77 88888.00 2021-02-11 09:21:17.000 042 14304.44 414.77 54586.90 88888.00 2021-02-11 09:21:18.000 042 14304.41 414.95 54586.79 88888.00 2021-02-11 09:21:19.000 042 14304.30 414.74 54587.02 88888.00 2021-02-11 09:21:20.000 042 14304.33 414.90 54586.95 88888.00 2021-02-11 09:21:21.000 042 14304.30 415.19 54586.95 88888.00 2021-02-11 09:21:22.000 042 14304.30 414.80 54586.85 88888.00 2021-02-11 09:21:23.000 042 14304.26 414.91 54586.85 88888.00 2021-02-11 09:21:24.000 042 14304.17 414.60 54586.85 88888.00 2021-02-11 09:21:25.000 042 14304.23 414.73 54586.71 88888.00 2021-02-11 09:21:26.000 042 14304.32 414.51 54585.57 88888.00 2021-02-11 09:21:27.000 042 14306.31 416.78 54584.69 88888.00 2021-02-11 09:21:28.000 042 14304.14 414.65 54586.71 88888.00 2021-02-11 09:21:29.000 042 14304.12 414.63 54586.46 88888.00 2021-02-11 09:21:30.000 042 14304.11 414.69 54586.76 88888.00 2021-02-11 09:21:31.000 042 14304.28 414.58 54586.66 88888.00 2021-02-11 09:21:32.000 042 14304.31 414.67 54586.65 88888.00 2021-02-11 09:21:33.000 042 14306.25 416.98 54584.53 88888.00 2021-02-11 09:21:34.000 042 14304.09 414.58 54586.66 88888.00 2021-02-11 09:21:35.000 042 14304.35 414.70 54586.49 88888.00 2021-02-11 09:21:36.000 042 14304.26 414.76 54586.62 88888.00 2021-02-11 09:21:37.000 042 14304.17 414.74 54586.59 88888.00 2021-02-11 09:21:38.000 042 14304.13 414.84 54586.43 88888.00 2021-02-11 09:21:39.000 042 14304.17 414.70 54586.58 88888.00 2021-02-11 09:21:40.000 042 14304.26 414.78 54586.61 88888.00 2021-02-11 09:21:41.000 042 14304.33 414.76 54586.43 88888.00 2021-02-11 09:21:42.000 042 14304.61 414.82 54586.62 88888.00 2021-02-11 09:21:43.000 042 14304.30 414.67 54586.40 88888.00 2021-02-11 09:21:44.000 042 14304.25 414.61 54586.64 88888.00 2021-02-11 09:21:45.000 042 14304.31 415.01 54586.65 88888.00 2021-02-11 09:21:46.000 042 14304.46 414.65 54586.66 88888.00 2021-02-11 09:21:47.000 042 14304.47 414.58 54586.69 88888.00 2021-02-11 09:21:48.000 042 14304.47 414.76 54586.69 88888.00 2021-02-11 09:21:49.000 042 14304.38 414.63 54586.82 88888.00 2021-02-11 09:21:50.000 042 14304.46 414.53 54586.43 88888.00 2021-02-11 09:21:51.000 042 14304.57 415.16 54586.71 88888.00 2021-02-11 09:21:52.000 042 14304.64 414.82 54586.73 88888.00 2021-02-11 09:21:53.000 042 14304.80 414.83 54586.52 88888.00 2021-02-11 09:21:54.000 042 14304.61 414.53 54586.64 88888.00 2021-02-11 09:21:55.000 042 14304.68 414.62 54586.67 88888.00 2021-02-11 09:21:56.000 042 14304.84 414.64 54586.74 88888.00 2021-02-11 09:21:57.000 042 14305.93 414.58 54584.64 88888.00 2021-02-11 09:21:58.000 042 14305.42 417.09 54586.82 88888.00 2021-02-11 09:21:59.000 042 14304.97 414.63 54586.88 88888.00 2021-02-11 09:22:00.000 042 14304.94 414.68 54586.90 88888.00 2021-02-11 09:22:01.000 042 14305.09 414.58 54586.83 88888.00 2021-02-11 09:22:02.000 042 14305.21 414.39 54586.98 88888.00 2021-02-11 09:22:03.000 042 14307.45 416.97 54584.95 88888.00 2021-02-11 09:22:04.000 042 14305.24 414.45 54587.08 88888.00 2021-02-11 09:22:05.000 042 14305.35 414.55 54586.97 88888.00 2021-02-11 09:22:06.000 042 14305.83 415.02 54586.99 88888.00 2021-02-11 09:22:07.000 042 14305.38 414.66 54587.10 88888.00 2021-02-11 09:22:08.000 042 14305.66 414.82 54586.87 88888.00 2021-02-11 09:22:09.000 042 14305.48 414.65 54587.10 88888.00 2021-02-11 09:22:10.000 042 14305.54 414.42 54587.15 88888.00 2021-02-11 09:22:11.000 042 14305.96 414.30 54587.21 88888.00 2021-02-11 09:22:12.000 042 14305.77 414.65 54587.34 88888.00 2021-02-11 09:22:13.000 042 14305.72 414.86 54587.43 88888.00 2021-02-11 09:22:14.000 042 14305.75 414.49 54587.56 88888.00 2021-02-11 09:22:15.000 042 14305.91 414.76 54587.30 88888.00 2021-02-11 09:22:16.000 042 14305.83 415.06 54587.34 88888.00 2021-02-11 09:22:17.000 042 14305.84 414.67 54587.51 88888.00 2021-02-11 09:22:18.000 042 14305.86 414.52 54587.56 88888.00 2021-02-11 09:22:19.000 042 14308.34 416.69 54585.27 88888.00 2021-02-11 09:22:20.000 042 14305.86 414.76 54587.66 88888.00 2021-02-11 09:22:21.000 042 14306.01 414.54 54587.68 88888.00 2021-02-11 09:22:22.000 042 14306.27 414.75 54587.78 88888.00 2021-02-11 09:22:23.000 042 14306.12 414.78 54587.67 88888.00 2021-02-11 09:22:24.000 042 14305.98 414.65 54587.88 88888.00 2021-02-11 09:22:25.000 042 14308.17 416.72 54585.77 88888.00 2021-02-11 09:22:26.000 042 14306.43 415.00 54587.79 88888.00 2021-02-11 09:22:27.000 042 14306.17 414.82 54587.90 88888.00 2021-02-11 09:22:28.000 042 14306.36 415.12 54587.80 88888.00 2021-02-11 09:22:29.000 042 14306.19 414.71 54588.04 88888.00 2021-02-11 09:22:30.000 042 14306.27 415.00 54587.99 88888.00 2021-02-11 09:22:31.000 042 14306.38 415.04 54587.98 88888.00 2021-02-11 09:22:32.000 042 14306.33 414.76 54588.03 88888.00 2021-02-11 09:22:33.000 042 14306.30 414.93 54586.02 88888.00 2021-02-11 09:22:34.000 042 14308.16 416.65 54588.28 88888.00 2021-02-11 09:22:35.000 042 14306.53 414.73 54588.08 88888.00 2021-02-11 09:22:36.000 042 14306.54 414.64 54588.13 88888.00 2021-02-11 09:22:37.000 042 14306.38 414.58 54588.05 88888.00 2021-02-11 09:22:38.000 042 14306.52 414.56 54587.97 88888.00 2021-02-11 09:22:39.000 042 14306.23 414.89 54588.38 88888.00 2021-02-11 09:22:40.000 042 14306.36 414.89 54588.19 88888.00 2021-02-11 09:22:41.000 042 14306.38 414.78 54588.29 88888.00 2021-02-11 09:22:42.000 042 14306.29 414.76 54588.26 88888.00 2021-02-11 09:22:43.000 042 14306.36 415.05 54588.30 88888.00 2021-02-11 09:22:44.000 042 14306.32 414.53 54588.29 88888.00 2021-02-11 09:22:45.000 042 14306.38 414.82 54588.45 88888.00 2021-02-11 09:22:46.000 042 14306.47 414.53 54588.34 88888.00 2021-02-11 09:22:47.000 042 14306.42 414.48 54588.34 88888.00 2021-02-11 09:22:48.000 042 14306.41 414.51 54588.26 88888.00 2021-02-11 09:22:49.000 042 14308.38 416.65 54586.43 88888.00 2021-02-11 09:22:50.000 042 14306.32 414.55 54588.58 88888.00 2021-02-11 09:22:51.000 042 14306.41 414.40 54588.36 88888.00 2021-02-11 09:22:52.000 042 14306.27 414.49 54588.22 88888.00 2021-02-11 09:22:53.000 042 14306.38 414.84 54588.45 88888.00 2021-02-11 09:22:54.000 042 14306.40 414.48 54588.50 88888.00 2021-02-11 09:22:55.000 042 14308.30 417.00 54586.23 88888.00 2021-02-11 09:22:56.000 042 14306.08 414.31 54588.35 88888.00 2021-02-11 09:22:57.000 042 14306.24 414.39 54588.47 88888.00 2021-02-11 09:22:58.000 042 14306.36 414.51 54588.21 88888.00 2021-02-11 09:22:59.000 042 14306.25 414.38 54588.42 88888.00 2021-02-11 09:23:00.000 042 14306.50 414.25 54588.55 88888.00 2021-02-11 09:23:01.000 042 14306.19 414.29 54588.01 88888.00 2021-02-11 09:23:02.000 042 14306.32 414.18 54588.60 88888.00 2021-02-11 09:23:03.000 042 14306.30 414.49 54588.52 88888.00 2021-02-11 09:23:04.000 042 14306.22 414.35 54588.53 88888.00 2021-02-11 09:23:05.000 042 14306.52 414.22 54588.47 88888.00 2021-02-11 09:23:06.000 042 14306.78 414.36 54588.47 88888.00 2021-02-11 09:23:07.000 042 14306.57 414.31 54588.50 88888.00 2021-02-11 09:23:08.000 042 14306.40 414.43 54588.24 88888.00 2021-02-11 09:23:09.000 042 14309.14 415.77 54586.44 88888.00 2021-02-11 09:23:10.000 042 14306.28 416.00 54588.55 88888.00 2021-02-11 09:23:11.000 042 14306.38 413.96 54588.47 88888.00 2021-02-11 09:23:12.000 042 14306.51 414.21 54588.40 88888.00 2021-02-11 09:23:13.000 042 14306.52 414.06 54588.53 88888.00 2021-02-11 09:23:14.000 042 14306.60 413.97 54588.54 88888.00 2021-02-11 09:23:15.000 042 14308.59 415.96 54586.49 88888.00 2021-02-11 09:23:16.000 042 14306.62 413.89 54588.46 88888.00 2021-02-11 09:23:17.000 042 14306.72 413.96 54588.35 88888.00 2021-02-11 09:23:18.000 042 14306.90 414.30 54588.60 88888.00 2021-02-11 09:23:19.000 042 14306.55 413.95 54588.59 88888.00 2021-02-11 09:23:20.000 042 14306.71 413.65 54588.57 88888.00 2021-02-11 09:23:21.000 042 14306.60 413.87 54588.61 88888.00 2021-02-11 09:23:22.000 042 14306.99 413.72 54588.60 88888.00 2021-02-11 09:23:23.000 042 14306.63 413.76 54588.63 88888.00 2021-02-11 09:23:24.000 042 14306.74 413.75 54588.73 88888.00 2021-02-11 09:23:25.000 042 14306.64 413.88 54588.52 88888.00 2021-02-11 09:23:26.000 042 14306.67 413.63 54588.66 88888.00 2021-02-11 09:23:27.000 042 14306.84 413.82 54588.70 88888.00 2021-02-11 09:23:28.000 042 14307.21 413.46 54588.78 88888.00 2021-02-11 09:23:29.000 042 14306.88 413.66 54588.86 88888.00 2021-02-11 09:23:30.000 042 14307.01 413.40 54588.78 88888.00 2021-02-11 09:23:31.000 042 14306.83 413.54 54588.70 88888.00 2021-02-11 09:23:32.000 042 14307.06 413.70 54588.73 88888.00 2021-02-11 09:23:33.000 042 14306.95 413.61 54588.77 88888.00 2021-02-11 09:23:34.000 042 14307.03 413.53 54588.83 88888.00 2021-02-11 09:23:35.000 042 14306.97 413.41 54588.78 88888.00 2021-02-11 09:23:36.000 042 14306.93 413.57 54588.47 88888.00 2021-02-11 09:23:37.000 042 14306.98 413.47 54588.69 88888.00 2021-02-11 09:23:38.000 042 14307.56 413.66 54588.49 88888.00 2021-02-11 09:23:39.000 042 14307.18 413.19 54588.81 88888.00 2021-02-11 09:23:40.000 042 14309.38 415.29 54586.69 88888.00 2021-02-11 09:23:41.000 042 14307.22 413.03 54588.35 88888.00 2021-02-11 09:23:42.000 042 14307.34 412.87 54588.85 88888.00 2021-02-11 09:23:43.000 042 14307.62 413.47 54588.82 88888.00 2021-02-11 09:23:44.000 042 14307.21 413.01 54588.82 88888.00 2021-02-11 09:23:45.000 042 14307.45 413.03 54588.86 88888.00 2021-02-11 09:23:46.000 042 14309.25 415.17 54586.78 88888.00 2021-02-11 09:23:47.000 042 14307.47 412.83 54588.71 88888.00 2021-02-11 09:23:48.000 042 14307.76 412.82 54588.93 88888.00 2021-02-11 09:23:49.000 042 14307.39 412.76 54589.03 88888.00 2021-02-11 09:23:50.000 042 14307.57 412.70 54588.72 88888.00 2021-02-11 09:23:51.000 042 14307.38 412.67 54588.85 88888.00 2021-02-11 09:23:52.000 042 14307.28 412.63 54588.78 88888.00 2021-02-11 09:23:53.000 042 14307.55 412.72 54588.54 88888.00 2021-02-11 09:23:54.000 042 14307.41 412.57 54588.87 88888.00 2021-02-11 09:23:55.000 042 14307.40 412.25 54588.96 88888.00 2021-02-11 09:23:56.000 042 14307.43 412.33 54589.02 88888.00 2021-02-11 09:23:57.000 042 14309.45 415.41 54586.71 88888.00 2021-02-11 09:23:58.000 042 14307.34 412.25 54588.97 88888.00 2021-02-11 09:23:59.000 042 14307.36 412.38 54588.60 88888.00 2021-02-11 09:24:00.000 042 14307.33 412.07 54588.92 88888.00 2021-02-11 09:24:01.000 042 14307.43 412.12 54589.03 88888.00 2021-02-11 09:24:02.000 042 14307.16 412.19 54588.94 88888.00 2021-02-11 09:24:03.000 042 14309.32 414.32 54586.77 88888.00 2021-02-11 09:24:04.000 042 14307.17 412.21 54588.92 88888.00 2021-02-11 09:24:05.000 042 14307.15 412.41 54588.95 88888.00 2021-02-11 09:24:06.000 042 14307.09 412.04 54588.98 88888.00 2021-02-11 09:24:07.000 042 14307.09 412.19 54589.02 88888.00 2021-02-11 09:24:08.000 042 14307.15 412.26 54588.96 88888.00 2021-02-11 09:24:09.000 042 14307.04 411.91 54588.91 88888.00 2021-02-11 09:24:10.000 042 14306.99 411.81 54588.99 88888.00 2021-02-11 09:24:11.000 042 14306.97 411.97 54589.05 88888.00 2021-02-11 09:24:12.000 042 14307.19 412.12 54588.92 88888.00 2021-02-11 09:24:13.000 042 14307.02 412.09 54588.95 88888.00 2021-02-11 09:24:14.000 042 14306.87 411.85 54588.88 88888.00 2021-02-11 09:24:15.000 042 14307.13 412.41 54588.77 88888.00 2021-02-11 09:24:16.000 042 14306.83 411.85 54589.05 88888.00 2021-02-11 09:24:17.000 042 14306.89 411.87 54588.89 88888.00 2021-02-11 09:24:18.000 042 14306.97 411.84 54588.87 88888.00 2021-02-11 09:24:19.000 042 14306.91 411.56 54588.97 88888.00 2021-02-11 09:24:20.000 042 14306.80 411.72 54588.94 88888.00 2021-02-11 09:24:21.000 042 14306.94 411.71 54588.97 88888.00 2021-02-11 09:24:22.000 042 14306.84 411.93 54588.88 88888.00 2021-02-11 09:24:23.000 042 14306.58 412.18 54588.69 88888.00 2021-02-11 09:24:24.000 042 14306.90 411.84 54589.04 88888.00 2021-02-11 09:24:25.000 042 14306.76 411.97 54588.93 88888.00 2021-02-11 09:24:26.000 042 14306.67 411.53 54589.05 88888.00 2021-02-11 09:24:27.000 042 14306.83 411.81 54588.97 88888.00 2021-02-11 09:24:28.000 042 14309.10 413.60 54586.89 88888.00 2021-02-11 09:24:29.000 042 14306.68 412.06 54589.06 88888.00 2021-02-11 09:24:30.000 042 14306.55 411.87 54588.85 88888.00 2021-02-11 09:24:31.000 042 14306.68 411.58 54589.03 88888.00 2021-02-11 09:24:32.000 042 14306.73 411.65 54588.60 88888.00 2021-02-11 09:24:33.000 042 14307.13 411.68 54588.90 88888.00 2021-02-11 09:24:34.000 042 14308.86 413.70 54586.74 88888.00 2021-02-11 09:24:35.000 042 14306.91 411.39 54588.55 88888.00 2021-02-11 09:24:36.000 042 14306.65 411.46 54588.95 88888.00 2021-02-11 09:24:37.000 042 14306.75 411.84 54588.81 88888.00 2021-02-11 09:24:38.000 042 14306.79 411.56 54588.69 88888.00 2021-02-11 09:24:39.000 042 14306.69 411.75 54588.75 88888.00 2021-02-11 09:24:40.000 042 14306.76 411.58 54588.97 88888.00 2021-02-11 09:24:41.000 042 14306.74 411.50 54588.84 88888.00 2021-02-11 09:24:42.000 042 14306.89 411.70 54588.76 88888.00 2021-02-11 09:24:43.000 042 14306.68 411.37 54588.88 88888.00 2021-02-11 09:24:44.000 042 14306.56 411.48 54588.91 88888.00 2021-02-11 09:24:45.000 042 14306.59 411.56 54588.85 88888.00 2021-02-11 09:24:46.000 042 14306.61 411.56 54588.95 88888.00 2021-02-11 09:24:47.000 042 14306.38 411.46 54588.87 88888.00 2021-02-11 09:24:48.000 042 14306.90 411.38 54588.89 88888.00 2021-02-11 09:24:49.000 042 14306.31 411.53 54588.77 88888.00 2021-02-11 09:24:50.000 042 14306.71 411.91 54588.66 88888.00 2021-02-11 09:24:51.000 042 14306.27 411.51 54589.08 88888.00 2021-02-11 09:24:52.000 042 14306.22 411.62 54588.92 88888.00 2021-02-11 09:24:53.000 042 14306.57 411.37 54588.86 88888.00 2021-02-11 09:24:54.000 042 14306.32 411.37 54585.72 88888.00 2021-02-11 09:24:55.000 042 14308.10 413.57 54586.85 88888.00 2021-02-11 09:24:56.000 042 14305.93 411.27 54588.99 88888.00 2021-02-11 09:24:57.000 042 14305.96 411.61 54588.74 88888.00 2021-02-11 09:24:58.000 042 14306.22 411.24 54588.79 88888.00 2021-02-11 09:24:59.000 042 14305.92 411.10 54588.69 88888.00 2021-02-11 09:25:00.000 042 14305.56 410.97 54588.70 88888.00 2021-02-11 09:25:01.000 042 14308.98 413.37 54586.23 88888.00 2021-02-11 09:25:02.000 042 14305.52 411.46 54588.72 88888.00 2021-02-11 09:25:03.000 042 14305.29 411.34 54588.58 88888.00 2021-02-11 09:25:04.000 042 14305.03 411.12 54587.58 88888.00 2021-02-11 09:25:05.000 042 14307.38 413.17 54588.63 88888.00 2021-02-11 09:25:06.000 042 14304.83 411.07 54588.68 88888.00 2021-02-11 09:25:07.000 042 14306.93 413.10 54586.46 88888.00 2021-02-11 09:25:08.000 042 14304.88 410.90 54588.48 88888.00 2021-02-11 09:25:09.000 042 14304.70 410.89 54588.36 88888.00 2021-02-11 09:25:10.000 042 14304.45 411.08 54588.18 88888.00 2021-02-11 09:25:11.000 042 14304.33 411.09 54588.35 88888.00 2021-02-11 09:25:12.000 042 14304.45 410.93 54588.35 88888.00 2021-02-11 09:25:13.000 042 14304.64 410.72 54588.18 88888.00 2021-02-11 09:25:14.000 042 14304.05 410.84 54588.12 88888.00 2021-02-11 09:25:15.000 042 14304.08 410.71 54588.20 88888.00 2021-02-11 09:25:16.000 042 14303.94 410.64 54588.18 88888.00 2021-02-11 09:25:17.000 042 14303.82 410.61 54588.03 88888.00 2021-02-11 09:25:18.000 042 14303.68 410.54 54587.56 88888.00 2021-02-11 09:25:19.000 042 14303.89 410.52 54587.97 88888.00 2021-02-11 09:25:20.000 042 14303.55 410.72 54587.67 88888.00 2021-02-11 09:25:21.000 042 14303.44 410.49 54587.80 88888.00 2021-02-11 09:25:22.000 042 14303.44 410.64 54587.97 88888.00 2021-02-11 09:25:23.000 042 14303.28 410.29 54587.32 88888.00 2021-02-11 09:25:24.000 042 14303.28 410.36 54587.63 88888.00 2021-02-11 09:25:25.000 042 14305.27 412.33 54585.30 88888.00 2021-02-11 09:25:26.000 042 14303.08 410.07 54587.59 88888.00 2021-02-11 09:25:27.000 042 14302.94 410.38 54587.45 88888.00 2021-02-11 09:25:28.000 042 14302.87 410.24 54587.30 88888.00 2021-02-11 09:25:29.000 042 14302.94 410.17 54587.28 88888.00 2021-02-11 09:25:30.000 042 14302.91 410.61 54587.16 88888.00 2021-02-11 09:25:31.000 042 14304.85 412.22 54585.47 88888.00 2021-02-11 09:25:32.000 042 14302.86 410.29 54587.26 88888.00 2021-02-11 09:25:33.000 042 14302.67 410.27 54587.21 88888.00 2021-02-11 09:25:34.000 042 14302.88 410.17 54587.07 88888.00 2021-02-11 09:25:35.000 042 14304.63 411.31 54585.10 88888.00 2021-02-11 09:25:36.000 042 14302.37 410.64 54587.12 88888.00 2021-02-11 09:25:37.000 042 14302.43 409.89 54587.02 88888.00 2021-02-11 09:25:38.000 042 14302.42 409.75 54586.94 88888.00 2021-02-11 09:25:39.000 042 14302.39 409.95 54587.02 88888.00 2021-02-11 09:25:40.000 042 14303.33 410.09 54584.85 88888.00 2021-02-11 09:25:41.000 042 14304.42 411.94 54584.64 88888.00 2021-02-11 09:25:42.000 042 14302.07 409.94 54586.85 88888.00 2021-02-11 09:25:43.000 042 14302.03 409.69 54586.74 88888.00 2021-02-11 09:25:44.000 042 14302.06 409.85 54586.82 88888.00 2021-02-11 09:25:45.000 042 14302.05 409.62 54586.71 88888.00 2021-02-11 09:25:46.000 042 14301.88 409.74 54586.84 88888.00 2021-02-11 09:25:47.000 042 14301.97 409.49 54586.69 88888.00 2021-02-11 09:25:48.000 042 14301.94 409.31 54586.64 88888.00 2021-02-11 09:25:49.000 042 14303.99 411.42 54584.57 88888.00 2021-02-11 09:25:50.000 042 14301.90 409.81 54586.59 88888.00 2021-02-11 09:25:51.000 042 14301.70 409.43 54586.66 88888.00 2021-02-11 09:25:52.000 042 14301.74 409.13 54586.56 88888.00 2021-02-11 09:25:53.000 042 14301.68 409.17 54586.45 88888.00 2021-02-11 09:25:54.000 042 14301.65 408.93 54586.49 88888.00 2021-02-11 09:25:55.000 042 14303.76 411.06 54584.36 88888.00 2021-02-11 09:25:56.000 042 14301.63 409.04 54586.49 88888.00 2021-02-11 09:25:57.000 042 14301.55 409.10 54586.40 88888.00 2021-02-11 09:25:58.000 042 14301.55 408.94 54586.13 88888.00 2021-02-11 09:25:59.000 042 14301.55 409.10 54586.13 88888.00 2021-02-11 09:26:00.000 042 14301.62 409.10 54586.33 88888.00 2021-02-11 09:26:01.000 042 14301.58 408.97 54586.25 88888.00 2021-02-11 09:26:02.000 042 14301.50 408.60 54586.17 88888.00 2021-02-11 09:26:03.000 042 14301.42 408.73 54586.45 88888.00 2021-02-11 09:26:04.000 042 14301.55 408.91 54586.38 88888.00 2021-02-11 09:26:05.000 042 14301.62 408.66 54586.25 88888.00 2021-02-11 09:26:06.000 042 14301.69 408.69 54586.25 88888.00 2021-02-11 09:26:07.000 042 14302.00 408.66 54586.08 88888.00 2021-02-11 09:26:08.000 042 14301.62 408.59 54586.10 88888.00 2021-02-11 09:26:09.000 042 14301.86 408.72 54586.01 88888.00 2021-02-11 09:26:10.000 042 14301.74 408.30 54586.42 88888.00 2021-02-11 09:26:11.000 042 14301.85 408.50 54586.10 88888.00 2021-02-11 09:26:12.000 042 14302.06 408.52 54586.31 88888.00 2021-02-11 09:26:13.000 042 14301.70 408.54 54586.30 88888.00 2021-02-11 09:26:14.000 042 14301.90 408.74 54586.36 88888.00 2021-02-11 09:26:15.000 042 14301.87 408.53 54586.27 88888.00 2021-02-11 09:26:16.000 042 14301.79 408.48 54586.15 88888.00 2021-02-11 09:26:17.000 042 14302.12 408.84 54586.34 88888.00 2021-02-11 09:26:18.000 042 14301.81 408.47 54586.46 88888.00 2021-02-11 09:26:19.000 042 14304.16 408.73 54584.20 88888.00 2021-02-11 09:26:20.000 042 14302.26 409.99 54586.36 88888.00 2021-02-11 09:26:21.000 042 14301.87 408.44 54586.36 88888.00 2021-02-11 09:26:22.000 042 14302.36 408.85 54586.22 88888.00 2021-02-11 09:26:23.000 042 14302.02 408.59 54586.48 88888.00 2021-02-11 09:26:24.000 042 14302.18 408.71 54586.34 88888.00 2021-02-11 09:26:25.000 042 14304.32 410.61 54584.43 88888.00 2021-02-11 09:26:26.000 042 14302.17 408.54 54586.58 88888.00 2021-02-11 09:26:27.000 042 14302.35 408.40 54586.53 88888.00 2021-02-11 09:26:28.000 042 14302.39 408.47 54586.64 88888.00 2021-02-11 09:26:29.000 042 14302.53 408.44 54586.55 88888.00 2021-02-11 09:26:30.000 042 14302.50 408.63 54586.61 88888.00 2021-02-11 09:26:31.000 042 14302.66 408.79 54586.49 88888.00 2021-02-11 09:26:32.000 042 14302.57 408.58 54586.39 88888.00 2021-02-11 09:26:33.000 042 14302.56 408.97 54586.71 88888.00 2021-02-11 09:26:34.000 042 14302.85 408.72 54586.52 88888.00 2021-02-11 09:26:35.000 042 14303.38 408.96 54586.72 88888.00 2021-02-11 09:26:36.000 042 14303.02 408.43 54586.84 88888.00 2021-02-11 09:26:37.000 042 14302.98 408.72 54586.89 88888.00 2021-02-11 09:26:38.000 042 14302.89 408.45 54586.97 88888.00 2021-02-11 09:26:39.000 042 14302.95 408.40 54587.02 88888.00 2021-02-11 09:26:40.000 042 14303.08 408.43 54586.90 88888.00 2021-02-11 09:26:41.000 042 14303.02 408.28 54587.03 88888.00 2021-02-11 09:26:42.000 042 14303.20 408.44 54586.85 88888.00 2021-02-11 09:26:43.000 042 14303.22 408.22 54587.30 88888.00 2021-02-11 09:26:44.000 042 14306.12 409.84 54584.55 88888.00 2021-02-11 09:26:45.000 042 14305.31 410.61 54587.14 88888.00 2021-02-11 09:26:46.000 042 14303.25 408.10 54587.27 88888.00 2021-02-11 09:26:47.000 042 14303.33 408.08 54587.24 88888.00 2021-02-11 09:26:48.000 042 14303.28 407.97 54587.27 88888.00 2021-02-11 09:26:49.000 042 14303.27 408.07 54587.29 88888.00 2021-02-11 09:26:50.000 042 14305.32 410.15 54584.85 88888.00 2021-02-11 09:26:51.000 042 14303.17 408.01 54587.34 88888.00 2021-02-11 09:26:52.000 042 14303.46 408.17 54587.37 88888.00 2021-02-11 09:26:53.000 042 14303.13 408.14 54587.34 88888.00 2021-02-11 09:26:54.000 042 14303.24 408.15 54587.45 88888.00 2021-02-11 09:26:55.000 042 14303.29 408.19 54587.37 88888.00 2021-02-11 09:26:56.000 042 14303.53 408.29 54587.43 88888.00 2021-02-11 09:26:57.000 042 14303.36 408.29 54587.45 88888.00 2021-02-11 09:26:58.000 042 14303.29 408.32 54587.65 88888.00 2021-02-11 09:26:59.000 042 14303.19 408.09 54587.58 88888.00 2021-02-11 09:27:00.000 042 14303.66 408.24 54587.51 88888.00 2021-02-11 09:27:01.000 042 14303.50 408.62 54587.72 88888.00 2021-02-11 09:27:02.000 042 14303.53 408.46 54587.70 88888.00 2021-02-11 09:27:03.000 042 14303.48 408.41 54587.81 88888.00 2021-02-11 09:27:04.000 042 14303.53 408.52 54587.73 88888.00 2021-02-11 09:27:05.000 042 14303.65 408.48 54587.64 88888.00 2021-02-11 09:27:06.000 042 14303.57 408.66 54588.03 88888.00 2021-02-11 09:27:07.000 042 14303.86 408.60 54587.80 88888.00 2021-02-11 09:27:08.000 042 14303.61 408.48 54587.92 88888.00 2021-02-11 09:27:09.000 042 14303.72 408.82 54587.91 88888.00 2021-02-11 09:27:10.000 042 14303.75 408.48 54587.67 88888.00 2021-02-11 09:27:11.000 042 14303.66 408.81 54587.90 88888.00 2021-02-11 09:27:12.000 042 14304.05 408.52 54588.07 88888.00 2021-02-11 09:27:13.000 042 14303.75 408.51 54588.11 88888.00 2021-02-11 09:27:14.000 042 14303.93 408.41 54587.85 88888.00 2021-02-11 09:27:15.000 042 14306.15 410.68 54585.99 88888.00 2021-02-11 09:27:16.000 042 14304.37 408.48 54588.18 88888.00 2021-02-11 09:27:17.000 042 14304.07 408.63 54587.82 88888.00 2021-02-11 09:27:18.000 042 14304.14 408.20 54588.21 88888.00 2021-02-11 09:27:19.000 042 14303.91 408.23 54588.28 88888.00 2021-02-11 09:27:20.000 042 14303.92 407.74 54588.17 88888.00 2021-02-11 09:27:21.000 042 14306.34 409.87 54586.20 88888.00 2021-02-11 09:27:22.000 042 14304.23 407.82 54587.90 88888.00 2021-02-11 09:27:23.000 042 14304.32 407.73 54588.26 88888.00 2021-02-11 09:27:24.000 042 14304.17 407.54 54588.13 88888.00 2021-02-11 09:27:25.000 042 14304.24 407.42 54587.84 88888.00 2021-02-11 09:27:26.000 042 14304.45 407.62 54588.02 88888.00 2021-02-11 09:27:27.000 042 14304.72 407.73 54587.79 88888.00 2021-02-11 09:27:28.000 042 14304.52 407.47 54588.01 88888.00 2021-02-11 09:27:29.000 042 14304.54 407.50 54588.01 88888.00 2021-02-11 09:27:30.000 042 14304.45 407.00 54588.14 88888.00 2021-02-11 09:27:31.000 042 14304.70 407.09 54588.01 88888.00 2021-02-11 09:27:32.000 042 14304.35 406.77 54587.90 88888.00 2021-02-11 09:27:33.000 042 14304.37 406.75 54587.93 88888.00 2021-02-11 09:27:34.000 042 14304.10 407.09 54587.78 88888.00 2021-02-11 09:27:35.000 042 14304.13 406.55 54587.99 88888.00 2021-02-11 09:27:36.000 042 14304.20 406.71 54587.98 88888.00 2021-02-11 09:27:37.000 042 14306.15 408.58 54585.93 88888.00 2021-02-11 09:27:38.000 042 14303.90 406.24 54588.00 88888.00 2021-02-11 09:27:39.000 042 14304.02 406.51 54587.72 88888.00 2021-02-11 09:27:40.000 042 14303.70 406.11 54587.79 88888.00 2021-02-11 09:27:41.000 042 14303.63 406.14 54588.01 88888.00 2021-02-11 09:27:42.000 042 14303.77 406.16 54587.84 88888.00 2021-02-11 09:27:43.000 042 14305.53 408.07 54585.77 88888.00 2021-02-11 09:27:44.000 042 14303.46 405.92 54587.86 88888.00 2021-02-11 09:27:45.000 042 14303.14 405.75 54587.64 88888.00 2021-02-11 09:27:46.000 042 14303.06 405.98 54587.84 88888.00 2021-02-11 09:27:47.000 042 14302.83 405.87 54587.61 88888.00 2021-02-11 09:27:48.000 042 14302.87 405.56 54587.65 88888.00 2021-02-11 09:27:49.000 042 14302.97 405.70 54587.74 88888.00 2021-02-11 09:27:50.000 042 14302.68 405.48 54587.61 88888.00 2021-02-11 09:27:51.000 042 14302.60 405.71 54585.39 88888.00 2021-02-11 09:27:52.000 042 14303.88 407.60 54587.49 88888.00 2021-02-11 09:27:53.000 042 14302.21 405.44 54587.49 88888.00 2021-02-11 09:27:54.000 042 14301.93 405.65 54587.33 88888.00 2021-02-11 09:27:55.000 042 14301.83 405.25 54587.21 88888.00 2021-02-11 09:27:56.000 042 14301.74 405.53 54587.33 88888.00 2021-02-11 09:27:57.000 042 14301.57 405.38 54587.27 88888.00 2021-02-11 09:27:58.000 042 14301.58 405.36 54587.34 88888.00 2021-02-11 09:27:59.000 042 14301.50 405.26 54587.20 88888.00 2021-02-11 09:28:00.000 042 14301.11 405.15 54587.16 88888.00 2021-02-11 09:28:01.000 042 14301.06 405.20 54586.96 88888.00 2021-02-11 09:28:02.000 042 14301.24 405.08 54587.13 88888.00 2021-02-11 09:28:03.000 042 14300.48 404.86 54587.25 88888.00 2021-02-11 09:28:04.000 042 14300.65 404.70 54587.04 88888.00 2021-02-11 09:28:05.000 042 14300.31 404.76 54587.09 88888.00 2021-02-11 09:28:06.000 042 14300.45 404.76 54586.71 88888.00 2021-02-11 09:28:07.000 042 14300.11 404.53 54586.70 88888.00 2021-02-11 09:28:08.000 042 14300.30 404.57 54586.88 88888.00 2021-02-11 09:28:09.000 042 14300.09 404.07 54586.73 88888.00 2021-02-11 09:28:10.000 042 14299.96 404.05 54586.73 88888.00 2021-02-11 09:28:11.000 042 14299.98 404.32 54586.59 88888.00 2021-02-11 09:28:12.000 042 14302.08 405.97 54584.14 88888.00 2021-02-11 09:28:13.000 042 14299.90 404.02 54586.45 88888.00 2021-02-11 09:28:14.000 042 14299.80 403.75 54586.25 88888.00 2021-02-11 09:28:15.000 042 14299.75 403.44 54586.24 88888.00 2021-02-11 09:28:16.000 042 14299.73 403.70 54586.03 88888.00 2021-02-11 09:28:17.000 042 14299.52 403.43 54585.83 88888.00 2021-02-11 09:28:18.000 042 14301.74 405.52 54583.81 88888.00 2021-02-11 09:28:19.000 042 14299.67 403.17 54585.88 88888.00 2021-02-11 09:28:20.000 042 14299.65 403.07 54585.76 88888.00 2021-02-11 09:28:21.000 042 14299.60 403.29 54585.64 88888.00 2021-02-11 09:28:22.000 042 14299.45 403.05 54585.57 88888.00 2021-02-11 09:28:23.000 042 14299.48 403.02 54585.61 88888.00 2021-02-11 09:28:24.000 042 14299.42 402.73 54585.64 88888.00 2021-02-11 09:28:25.000 042 14299.47 402.68 54585.64 88888.00 2021-02-11 09:28:26.000 042 14299.60 402.77 54585.57 88888.00 2021-02-11 09:28:27.000 042 14301.38 405.61 54583.12 88888.00 2021-02-11 09:28:28.000 042 14299.44 402.85 54585.39 88888.00 2021-02-11 09:28:29.000 042 14299.45 403.00 54585.39 88888.00 2021-02-11 09:28:30.000 042 14299.41 402.67 54585.47 88888.00 2021-02-11 09:28:31.000 042 14299.48 402.84 54585.20 88888.00 2021-02-11 09:28:32.000 042 14299.47 402.67 54585.24 88888.00 2021-02-11 09:28:33.000 042 14301.30 404.76 54583.25 88888.00 2021-02-11 09:28:34.000 042 14299.29 402.89 54584.94 88888.00 2021-02-11 09:28:35.000 042 14299.26 402.64 54585.26 88888.00 2021-02-11 09:28:36.000 042 14299.22 403.15 54585.09 88888.00 2021-02-11 09:28:37.000 042 14299.20 403.09 54585.19 88888.00 2021-02-11 09:28:38.000 042 14299.23 402.83 54585.09 88888.00 2021-02-11 09:28:39.000 042 14299.10 403.16 54585.13 88888.00 2021-02-11 09:28:40.000 042 14298.97 402.90 54585.17 88888.00 2021-02-11 09:28:41.000 042 14298.93 403.12 54584.97 88888.00 2021-02-11 09:28:42.000 042 14298.92 403.17 54585.04 88888.00 2021-02-11 09:28:43.000 042 14299.29 403.18 54584.85 88888.00 2021-02-11 09:28:44.000 042 14298.85 403.35 54584.98 88888.00 2021-02-11 09:28:45.000 042 14298.70 403.51 54584.96 88888.00 2021-02-11 09:28:46.000 042 14298.75 403.82 54584.87 88888.00 2021-02-11 09:28:47.000 042 14299.23 403.83 54584.90 88888.00 2021-02-11 09:28:48.000 042 14298.67 403.82 54585.01 88888.00 2021-02-11 09:28:49.000 042 14298.68 403.99 54584.97 88888.00 2021-02-11 09:28:50.000 042 14298.79 404.10 54584.97 88888.00 2021-02-11 09:28:51.000 042 14298.77 404.46 54584.80 88888.00 2021-02-11 09:28:52.000 042 14299.10 404.68 54584.52 88888.00 2021-02-11 09:28:53.000 042 14298.76 404.48 54584.99 88888.00 2021-02-11 09:28:54.000 042 14298.84 404.42 54584.97 88888.00 2021-02-11 09:28:55.000 042 14298.87 404.47 54584.88 88888.00 2021-02-11 09:28:56.000 042 14299.05 404.59 54584.95 88888.00 2021-02-11 09:28:57.000 042 14299.13 404.83 54584.85 88888.00 2021-02-11 09:28:58.000 042 14301.07 406.72 54582.75 88888.00 2021-02-11 09:28:59.000 042 14299.25 404.51 54584.63 88888.00 2021-02-11 09:29:00.000 042 14298.91 404.88 54585.03 88888.00 2021-02-11 09:29:01.000 042 14299.28 404.65 54584.96 88888.00 2021-02-11 09:29:02.000 042 14299.11 404.99 54584.87 88888.00 2021-02-11 09:29:03.000 042 14299.22 404.86 54584.90 88888.00 2021-02-11 09:29:04.000 042 14301.45 407.05 54582.96 88888.00 2021-02-11 09:29:05.000 042 14299.25 404.79 54585.06 88888.00 2021-02-11 09:29:06.000 042 14299.26 404.85 54585.04 88888.00 2021-02-11 09:29:07.000 042 14299.56 404.84 54584.99 88888.00 2021-02-11 09:29:08.000 042 14299.60 405.19 54585.07 88888.00 2021-02-11 09:29:09.000 042 14299.94 404.89 54585.03 88888.00 2021-02-11 09:29:10.000 042 14299.63 404.78 54585.13 88888.00 2021-02-11 09:29:11.000 042 14299.65 404.67 54585.13 88888.00 2021-02-11 09:29:12.000 042 14299.79 404.68 54585.02 88888.00 2021-02-11 09:29:13.000 042 14301.89 406.54 54582.93 88888.00 2021-02-11 09:29:14.000 042 14299.91 404.52 54585.18 88888.00 2021-02-11 09:29:15.000 042 14299.87 404.30 54585.26 88888.00 2021-02-11 09:29:16.000 042 14299.95 404.40 54585.20 88888.00 2021-02-11 09:29:17.000 042 14300.44 404.19 54585.12 88888.00 2021-02-11 09:29:18.000 042 14300.25 403.98 54585.15 88888.00 2021-02-11 09:29:19.000 042 14302.50 406.21 54583.15 88888.00 2021-02-11 09:29:20.000 042 14300.11 403.74 54585.31 88888.00 2021-02-11 09:29:21.000 042 14300.36 403.93 54585.26 88888.00 2021-02-11 09:29:22.000 042 14300.19 403.49 54585.22 88888.00 2021-02-11 09:29:23.000 042 14300.11 403.41 54585.23 88888.00 2021-02-11 09:29:24.000 042 14300.51 403.54 54585.19 88888.00 2021-02-11 09:29:25.000 042 14300.07 403.44 54585.36 88888.00 2021-02-11 09:29:26.000 042 14300.32 403.06 54585.22 88888.00 2021-02-11 09:29:27.000 042 14300.55 403.03 54585.26 88888.00 2021-02-11 09:29:28.000 042 14300.01 402.95 54585.36 88888.00 2021-02-11 09:29:29.000 042 14300.42 402.83 54585.26 88888.00 2021-02-11 09:29:30.000 042 14300.02 402.78 54585.34 88888.00 2021-02-11 09:29:31.000 042 14300.15 403.00 54585.05 88888.00 2021-02-11 09:29:32.000 042 14299.97 402.73 54585.27 88888.00 2021-02-11 09:29:33.000 042 14299.78 402.97 54585.02 88888.00 2021-02-11 09:29:34.000 042 14299.77 402.79 54585.22 88888.00 2021-02-11 09:29:35.000 042 14299.87 402.70 54585.14 88888.00 2021-02-11 09:29:36.000 042 14299.65 402.85 54585.25 88888.00 2021-02-11 09:29:37.000 042 14299.73 402.51 54585.09 88888.00 2021-02-11 09:29:38.000 042 14299.60 402.56 54585.09 88888.00 2021-02-11 09:29:39.000 042 14299.48 402.35 54585.03 88888.00 2021-02-11 09:29:40.000 042 14299.50 402.96 54585.04 88888.00 2021-02-11 09:29:41.000 042 14299.31 402.58 54585.13 88888.00 2021-02-11 09:29:42.000 042 14299.12 402.46 54584.82 88888.00 2021-02-11 09:29:43.000 042 14301.36 402.46 54582.84 88888.00 2021-02-11 09:29:44.000 042 14299.10 404.06 54585.01 88888.00 2021-02-11 09:29:45.000 042 14299.29 402.47 54585.07 88888.00 2021-02-11 09:29:46.000 042 14299.17 402.42 54584.95 88888.00 2021-02-11 09:29:47.000 042 14299.07 402.33 54584.70 88888.00 2021-02-11 09:29:48.000 042 14299.16 402.46 54584.73 88888.00 2021-02-11 09:29:49.000 042 14301.20 404.52 54582.81 88888.00 2021-02-11 09:29:50.000 042 14299.11 402.37 54584.91 88888.00 2021-02-11 09:29:51.000 042 14299.13 402.37 54584.99 88888.00 2021-02-11 09:29:52.000 042 14299.10 402.28 54584.82 88888.00 2021-02-11 09:29:53.000 042 14299.28 402.16 54584.93 88888.00 2021-02-11 09:29:54.000 042 14299.35 402.75 54584.50 88888.00 2021-02-11 09:29:55.000 042 14299.37 402.16 54584.86 88888.00 2021-02-11 09:29:56.000 042 14299.38 401.97 54584.84 88888.00 2021-02-11 09:29:57.000 042 14299.38 402.20 54584.69 88888.00 2021-02-11 09:29:58.000 042 14301.87 404.40 54582.63 88888.00 2021-02-11 09:29:59.000 042 14299.61 401.94 54584.77 88888.00 2021-02-11 09:30:00.000 042 14299.48 401.96 54584.93 88888.00 2021-02-11 09:30:01.000 042 14299.64 401.86 54582.33 88888.00 2021-02-11 09:30:02.000 042 14299.85 401.68 54584.95 88888.00 2021-02-11 09:30:03.000 042 14299.81 401.58 54584.83 88888.00 2021-02-11 09:30:04.000 042 14302.01 403.95 54582.78 88888.00 2021-02-11 09:30:05.000 042 14299.91 401.55 54584.84 88888.00 2021-02-11 09:30:06.000 042 14300.09 401.55 54584.96 88888.00 2021-02-11 09:30:07.000 042 14300.16 401.40 54584.96 88888.00 2021-02-11 09:30:08.000 042 14300.30 401.49 54584.93 88888.00 2021-02-11 09:30:09.000 042 14300.93 401.83 54584.87 88888.00 2021-02-11 09:30:10.000 042 14300.61 401.49 54585.01 88888.00 2021-02-11 09:30:11.000 042 14300.67 401.18 54584.78 88888.00 2021-02-11 09:30:12.000 042 14300.79 401.10 54585.04 88888.00 2021-02-11 09:30:13.000 042 14300.86 401.09 54584.93 88888.00 2021-02-11 09:30:14.000 042 14300.91 400.97 54585.10 88888.00 2021-02-11 09:30:15.000 042 14301.19 401.30 54585.25 88888.00 2021-02-11 09:30:16.000 042 14301.20 401.02 54585.20 88888.00 2021-02-11 09:30:17.000 042 14301.30 400.88 54585.47 88888.00 2021-02-11 09:30:18.000 042 14301.47 400.83 54585.16 88888.00 2021-02-11 09:30:19.000 042 14302.59 400.92 54583.21 88888.00 2021-02-11 09:30:20.000 042 14302.56 403.08 54585.52 88888.00 2021-02-11 09:30:21.000 042 14301.65 400.66 54585.29 88888.00 2021-02-11 09:30:22.000 042 14301.70 400.57 54585.46 88888.00 2021-02-11 09:30:23.000 042 14301.81 400.73 54585.64 88888.00 2021-02-11 09:30:24.000 042 14302.33 400.79 54585.59 88888.00 2021-02-11 09:30:25.000 042 14301.95 400.59 54585.63 88888.00 2021-02-11 09:30:26.000 042 14301.93 400.63 54585.71 88888.00 2021-02-11 09:30:27.000 042 14301.83 400.83 54585.74 88888.00 2021-02-11 09:30:28.000 042 14301.94 401.06 54585.99 88888.00 2021-02-11 09:30:29.000 042 14302.03 401.17 54585.91 88888.00 2021-02-11 09:30:30.000 042 14303.99 403.12 54584.12 88888.00 2021-02-11 09:30:31.000 042 14301.88 401.05 54585.82 88888.00 2021-02-11 09:30:32.000 042 14301.91 401.03 54586.21 88888.00 2021-02-11 09:30:33.000 042 14301.91 401.33 54586.20 88888.00 2021-02-11 09:30:34.000 042 14302.12 401.74 54585.81 88888.00 2021-02-11 09:30:35.000 042 14304.11 403.37 54584.18 88888.00 2021-02-11 09:30:36.000 042 14301.94 401.57 54586.28 88888.00 2021-02-11 09:30:37.000 042 14301.91 401.43 54586.46 88888.00 2021-02-11 09:30:38.000 042 14301.95 401.55 54586.53 88888.00 2021-02-11 09:30:39.000 042 14302.04 401.75 54586.49 88888.00 2021-02-11 09:30:40.000 042 14302.06 401.93 54586.49 88888.00 2021-02-11 09:30:41.000 042 14302.02 401.81 54586.59 88888.00 2021-02-11 09:30:42.000 042 14304.74 404.76 54584.43 88888.00 2021-02-11 09:30:43.000 042 14302.59 403.94 54586.52 88888.00 2021-02-11 09:30:44.000 042 14301.98 402.02 54586.72 88888.00 2021-02-11 09:30:45.000 042 14301.99 402.18 54586.71 88888.00 2021-02-11 09:30:46.000 042 14301.94 402.33 54586.90 88888.00 2021-02-11 09:30:47.000 042 14301.77 402.10 54587.02 88888.00 2021-02-11 09:30:48.000 042 14304.12 404.29 54584.88 88888.00 2021-02-11 09:30:49.000 042 14301.85 402.20 54586.64 88888.00 2021-02-11 09:30:50.000 042 14301.89 402.14 54587.11 88888.00 2021-02-11 09:30:51.000 042 14301.87 402.24 54586.96 88888.00 2021-02-11 09:30:52.000 042 14301.73 402.30 54587.24 88888.00 2021-02-11 09:30:53.000 042 14301.76 402.23 54587.22 88888.00 2021-02-11 09:30:54.000 042 14301.77 402.32 54587.21 88888.00 2021-02-11 09:30:55.000 042 14301.61 402.18 54587.30 88888.00 2021-02-11 09:30:56.000 042 14301.70 402.15 54587.23 88888.00 2021-02-11 09:30:57.000 042 14301.70 402.25 54587.31 88888.00 2021-02-11 09:30:58.000 042 14301.68 402.30 54587.39 88888.00 2021-02-11 09:30:59.000 042 14301.67 402.08 54587.40 88888.00 2021-02-11 09:31:00.000 042 14301.63 402.01 54587.57 88888.00 2021-02-11 09:31:01.000 042 14301.74 401.93 54587.43 88888.00 2021-02-11 09:31:02.000 042 14301.55 401.90 54587.48 88888.00 2021-02-11 09:31:03.000 042 14301.48 401.75 54587.54 88888.00 2021-02-11 09:31:04.000 042 14301.49 401.75 54587.46 88888.00 2021-02-11 09:31:05.000 042 14301.38 401.60 54587.54 88888.00 2021-02-11 09:31:06.000 042 14301.39 401.49 54587.53 88888.00 2021-02-11 09:31:07.000 042 14301.36 401.43 54587.59 88888.00 2021-02-11 09:31:08.000 042 14301.22 401.30 54587.50 88888.00 2021-02-11 09:31:09.000 042 14301.14 401.23 54587.53 88888.00 2021-02-11 09:31:10.000 042 14301.26 401.15 54587.57 88888.00 2021-02-11 09:31:11.000 042 14301.13 400.94 54587.56 88888.00 2021-02-11 09:31:12.000 042 14301.02 400.70 54587.53 88888.00 2021-02-11 09:31:13.000 042 14303.06 402.73 54585.48 88888.00 2021-02-11 09:31:14.000 042 14300.96 400.48 54587.53 88888.00 2021-02-11 09:31:15.000 042 14300.98 400.45 54587.64 88888.00 2021-02-11 09:31:16.000 042 14300.78 400.29 54587.58 88888.00 2021-02-11 09:31:17.000 042 14300.69 399.98 54587.53 88888.00 2021-02-11 09:31:18.000 042 14300.86 400.16 54587.43 88888.00 2021-02-11 09:31:19.000 042 14302.69 402.12 54584.97 88888.00 2021-02-11 09:31:20.000 042 14300.54 399.98 54587.56 88888.00 2021-02-11 09:31:21.000 042 14300.47 399.94 54587.46 88888.00 2021-02-11 09:31:22.000 042 14300.30 399.66 54587.60 88888.00 2021-02-11 09:31:23.000 042 14300.47 399.75 54587.49 88888.00 2021-02-11 09:31:24.000 042 14300.22 399.85 54587.39 88888.00 2021-02-11 09:31:25.000 042 14300.30 399.69 54587.15 88888.00 2021-02-11 09:31:26.000 042 14300.06 399.43 54587.34 88888.00 2021-02-11 09:31:27.000 042 14300.06 399.73 54587.31 88888.00 2021-02-11 09:31:28.000 042 14299.82 399.34 54587.40 88888.00 2021-02-11 09:31:29.000 042 14299.90 399.27 54587.22 88888.00 2021-02-11 09:31:30.000 042 14299.87 399.28 54587.23 88888.00 2021-02-11 09:31:31.000 042 14299.68 399.29 54587.01 88888.00 2021-02-11 09:31:32.000 042 14299.57 399.15 54587.20 88888.00 2021-02-11 09:31:33.000 042 14299.45 399.14 54587.12 88888.00 2021-02-11 09:31:34.000 042 14299.48 399.11 54587.03 88888.00 2021-02-11 09:31:35.000 042 14299.62 399.20 54587.07 88888.00 2021-02-11 09:31:36.000 042 14299.40 399.16 54587.05 88888.00 2021-02-11 09:31:37.000 042 14299.23 399.08 54586.88 88888.00 2021-02-11 09:31:38.000 042 14301.73 401.94 54584.59 88888.00 2021-02-11 09:31:39.000 042 14299.16 400.78 54586.72 88888.00 2021-02-11 09:31:40.000 042 14299.11 399.16 54586.69 88888.00 2021-02-11 09:31:41.000 042 14299.06 399.10 54586.30 88888.00 2021-02-11 09:31:42.000 042 14298.89 398.82 54586.70 88888.00 2021-02-11 09:31:43.000 042 14298.86 398.74 54586.61 88888.00 2021-02-11 09:31:44.000 042 14300.97 400.84 54584.48 88888.00 2021-02-11 09:31:45.000 042 14298.80 398.81 54586.54 88888.00 2021-02-11 09:31:46.000 042 14298.97 398.72 54586.46 88888.00 2021-02-11 09:31:47.000 042 14298.76 398.44 54586.46 88888.00 2021-02-11 09:31:48.000 042 14298.67 398.53 54586.25 88888.00 2021-02-11 09:31:49.000 042 14298.48 398.27 54585.15 88888.00 2021-02-11 09:31:50.000 042 14300.71 400.36 54585.90 88888.00 2021-02-11 09:31:51.000 042 14298.42 398.44 54586.08 88888.00 2021-02-11 09:31:52.000 042 14298.40 398.55 54585.95 88888.00 2021-02-11 09:31:53.000 042 14298.41 398.25 54586.01 88888.00 2021-02-11 09:31:54.000 042 14298.08 398.12 54585.65 88888.00 2021-02-11 09:31:55.000 042 14297.88 398.37 54585.79 88888.00 2021-02-11 09:31:56.000 042 14298.34 398.60 54585.37 88888.00 2021-02-11 09:31:57.000 042 14298.14 398.28 54585.36 88888.00 2021-02-11 09:31:58.000 042 14298.10 398.33 54585.28 88888.00 2021-02-11 09:31:59.000 042 14297.97 398.03 54585.26 88888.00 2021-02-11 09:32:00.000 042 14298.24 398.15 54585.22 88888.00 2021-02-11 09:32:01.000 042 14297.96 398.10 54585.20 88888.00 2021-02-11 09:32:02.000 042 14297.86 398.07 54585.27 88888.00 2021-02-11 09:32:03.000 042 14297.83 398.02 54585.13 88888.00 2021-02-11 09:32:04.000 042 14297.74 397.96 54584.92 88888.00 2021-02-11 09:32:05.000 042 14297.61 397.90 54584.83 88888.00 2021-02-11 09:32:06.000 042 14297.74 398.03 54584.90 88888.00 2021-02-11 09:32:07.000 042 14297.65 397.89 54584.80 88888.00 2021-02-11 09:32:08.000 042 14297.67 397.82 54584.76 88888.00 2021-02-11 09:32:09.000 042 14297.49 397.80 54584.66 88888.00 2021-02-11 09:32:10.000 042 14299.71 399.85 54582.72 88888.00 2021-02-11 09:32:11.000 042 14297.59 397.78 54584.61 88888.00 2021-02-11 09:32:12.000 042 14297.48 397.93 54584.25 88888.00 2021-02-11 09:32:13.000 042 14297.49 397.73 54584.57 88888.00 2021-02-11 09:32:14.000 042 14297.32 397.78 54584.57 88888.00 2021-02-11 09:32:15.000 042 14297.56 398.09 54584.57 88888.00 2021-02-11 09:32:16.000 042 14299.42 400.09 54582.24 88888.00 2021-02-11 09:32:17.000 042 14297.49 397.96 54584.29 88888.00 2021-02-11 09:32:18.000 042 14297.34 398.09 54584.33 88888.00 2021-02-11 09:32:19.000 042 14297.34 397.84 54584.40 88888.00 2021-02-11 09:32:20.000 042 14297.29 398.06 54584.11 88888.00 2021-02-11 09:32:21.000 042 14297.76 398.12 54584.08 88888.00 2021-02-11 09:32:22.000 042 14297.33 398.31 54584.25 88888.00 2021-02-11 09:32:23.000 042 14297.34 398.39 54583.68 88888.00 2021-02-11 09:32:24.000 042 14297.28 398.14 54584.01 88888.00 2021-02-11 09:32:25.000 042 14297.39 398.19 54584.05 88888.00 2021-02-11 09:32:26.000 042 14297.53 398.50 54584.13 88888.00 2021-02-11 09:32:27.000 042 14297.14 398.35 54584.36 88888.00 2021-02-11 09:32:28.000 042 14296.97 398.27 54584.37 88888.00 2021-02-11 09:32:29.000 042 14296.90 398.05 54584.26 88888.00 2021-02-11 09:32:30.000 042 14296.92 398.28 54584.17 88888.00 2021-02-11 09:32:31.000 042 14299.05 400.39 54582.11 88888.00 2021-02-11 09:32:32.000 042 14296.90 398.21 54584.06 88888.00 2021-02-11 09:32:33.000 042 14297.10 398.54 54584.24 88888.00 2021-02-11 09:32:34.000 042 14297.00 398.27 54584.13 88888.00 2021-02-11 09:32:35.000 042 14296.86 398.45 54584.16 88888.00 2021-02-11 09:32:36.000 042 14297.38 398.43 54583.88 88888.00 2021-02-11 09:32:37.000 042 14298.91 400.51 54582.05 88888.00 2021-02-11 09:32:38.000 042 14296.74 398.34 54584.09 88888.00 2021-02-11 09:32:39.000 042 14296.73 398.28 54584.14 88888.00 2021-02-11 09:32:40.000 042 14296.67 398.34 54584.19 88888.00 2021-02-11 09:32:41.000 042 14296.79 398.70 54584.13 88888.00 2021-02-11 09:32:42.000 042 14296.87 398.29 54584.10 88888.00 2021-02-11 09:32:43.000 042 14296.86 398.31 54584.17 88888.00 2021-02-11 09:32:44.000 042 14296.65 398.22 54584.12 88888.00 2021-02-11 09:32:45.000 042 14296.74 398.44 54584.25 88888.00 2021-02-11 09:32:46.000 042 14296.64 398.15 54584.20 88888.00 2021-02-11 09:32:47.000 042 14296.74 398.12 54584.05 88888.00 2021-02-11 09:32:48.000 042 14296.97 398.40 54584.08 88888.00 2021-02-11 09:32:49.000 042 14296.71 397.98 54584.12 88888.00 2021-02-11 09:32:50.000 042 14296.79 397.83 54583.88 88888.00 2021-02-11 09:32:51.000 042 14297.00 398.06 54583.58 88888.00 2021-02-11 09:32:52.000 042 14296.73 398.05 54583.79 88888.00 2021-02-11 09:32:53.000 042 14296.71 398.09 54583.94 88888.00 2021-02-11 09:32:54.000 042 14296.72 397.71 54584.08 88888.00 2021-02-11 09:32:55.000 042 14296.71 397.68 54583.96 88888.00 2021-02-11 09:32:56.000 042 14296.86 397.65 54583.96 88888.00 2021-02-11 09:32:57.000 042 14296.74 397.70 54583.95 88888.00 2021-02-11 09:32:58.000 042 14296.49 397.85 54583.75 88888.00 2021-02-11 09:32:59.000 042 14296.74 397.36 54583.86 88888.00 2021-02-11 09:33:00.000 042 14296.56 397.56 54584.00 88888.00 2021-02-11 09:33:01.000 042 14296.46 397.36 54581.95 88888.00 2021-02-11 09:33:02.000 042 14297.54 399.59 54583.92 88888.00 2021-02-11 09:33:03.000 042 14296.81 397.40 54583.90 88888.00 2021-02-11 09:33:04.000 042 14296.34 397.30 54584.05 88888.00 2021-02-11 09:33:05.000 042 14296.59 397.19 54583.96 88888.00 2021-02-11 09:33:06.000 042 14296.44 397.21 54583.80 88888.00 2021-02-11 09:33:07.000 042 14298.37 399.38 54581.62 88888.00 2021-02-11 09:33:08.000 042 14296.58 397.67 54583.62 88888.00 2021-02-11 09:33:09.000 042 14296.57 397.21 54583.92 88888.00 2021-02-11 09:33:10.000 042 14296.43 397.21 54583.81 88888.00 2021-02-11 09:33:11.000 042 14296.50 397.25 54583.56 88888.00 2021-02-11 09:33:12.000 042 14296.44 397.44 54583.88 88888.00 2021-02-11 09:33:13.000 042 14296.49 397.37 54583.78 88888.00 2021-02-11 09:33:14.000 042 14296.24 397.25 54583.71 88888.00 2021-02-11 09:33:15.000 042 14296.31 397.43 54583.22 88888.00 2021-02-11 09:33:16.000 042 14296.34 397.36 54583.79 88888.00 2021-02-11 09:33:17.000 042 14296.29 397.37 54583.68 88888.00 2021-02-11 09:33:18.000 042 14296.41 397.84 54583.68 88888.00 2021-02-11 09:33:19.000 042 14296.33 397.51 54583.59 88888.00 2021-02-11 09:33:20.000 042 14296.37 397.58 54583.57 88888.00 2021-02-11 09:33:21.000 042 14296.41 397.51 54583.62 88888.00 2021-02-11 09:33:22.000 042 14296.40 397.74 54583.66 88888.00 2021-02-11 09:33:23.000 042 14296.40 398.08 54583.61 88888.00 2021-02-11 09:33:24.000 042 14296.39 397.71 54583.63 88888.00 2021-02-11 09:33:25.000 042 14296.43 397.77 54583.48 88888.00 2021-02-11 09:33:26.000 042 14296.56 397.73 54583.27 88888.00 2021-02-11 09:33:27.000 042 14296.52 398.11 54583.53 88888.00 2021-02-11 09:33:28.000 042 14296.81 397.94 54583.68 88888.00 2021-02-11 09:33:29.000 042 14296.50 397.98 54583.76 88888.00 2021-02-11 09:33:30.000 042 14296.57 398.26 54583.79 88888.00 2021-02-11 09:33:31.000 042 14298.74 400.05 54581.62 88888.00 2021-02-11 09:33:32.000 042 14296.64 398.02 54583.76 88888.00 2021-02-11 09:33:33.000 042 14296.68 398.11 54583.74 88888.00 2021-02-11 09:33:34.000 042 14296.77 398.20 54583.69 88888.00 2021-02-11 09:33:35.000 042 14296.73 398.59 54583.72 88888.00 2021-02-11 09:33:36.000 042 14296.77 398.02 54583.72 88888.00 2021-02-11 09:33:37.000 042 14298.86 400.41 54581.79 88888.00 2021-02-11 09:33:38.000 042 14298.88 400.23 54583.43 88888.00 2021-02-11 09:33:39.000 042 14296.75 398.04 54583.81 88888.00 2021-02-11 09:33:40.000 042 14296.74 398.37 54583.69 88888.00 2021-02-11 09:33:41.000 042 14296.99 398.02 54583.69 88888.00 2021-02-11 09:33:42.000 042 14296.72 398.16 54583.56 88888.00 2021-02-11 09:33:43.000 042 14296.83 398.34 54583.45 88888.00 2021-02-11 09:33:44.000 042 14296.90 398.56 54583.82 88888.00 2021-02-11 09:33:45.000 042 14296.83 397.88 54583.55 88888.00 2021-02-11 09:33:46.000 042 14296.89 398.14 54583.58 88888.00 2021-02-11 09:33:47.000 042 14297.07 398.09 54583.68 88888.00 2021-02-11 09:33:48.000 042 14296.85 398.05 54583.69 88888.00 2021-02-11 09:33:49.000 042 14296.95 398.03 54583.89 88888.00 2021-02-11 09:33:50.000 042 14296.89 398.06 54583.62 88888.00 2021-02-11 09:33:51.000 042 14296.91 398.01 54583.71 88888.00 2021-02-11 09:33:52.000 042 14297.07 397.97 54583.91 88888.00 2021-02-11 09:33:53.000 042 14297.30 397.90 54583.81 88888.00 2021-02-11 09:33:54.000 042 14297.07 397.67 54584.00 88888.00 2021-02-11 09:33:55.000 042 14296.92 397.89 54583.96 88888.00 2021-02-11 09:33:56.000 042 14296.98 397.78 54583.83 88888.00 2021-02-11 09:33:57.000 042 14297.25 397.90 54583.72 88888.00 2021-02-11 09:33:58.000 042 14297.05 398.39 54583.82 88888.00 2021-02-11 09:33:59.000 042 14297.19 398.03 54583.94 88888.00 2021-02-11 09:34:00.000 042 14297.45 397.78 54583.79 88888.00 2021-02-11 09:34:01.000 042 14297.05 397.96 54583.58 88888.00 2021-02-11 09:34:02.000 042 14297.37 398.15 54583.91 88888.00 2021-02-11 09:34:03.000 042 14299.43 400.06 54581.80 88888.00 2021-02-11 09:34:04.000 042 14297.43 397.98 54583.85 88888.00 2021-02-11 09:34:05.000 042 14297.17 398.20 54584.02 88888.00 2021-02-11 09:34:06.000 042 14297.18 398.14 54584.00 88888.00 2021-02-11 09:34:07.000 042 14297.21 398.29 54584.10 88888.00 2021-02-11 09:34:08.000 042 14297.23 398.30 54583.99 88888.00 2021-02-11 09:34:09.000 042 14299.33 400.34 54582.02 88888.00 2021-02-11 09:34:10.000 042 14297.55 398.46 54584.04 88888.00 2021-02-11 09:34:11.000 042 14297.26 398.14 54584.35 88888.00 2021-02-11 09:34:12.000 042 14297.30 398.28 54584.19 88888.00 2021-02-11 09:34:13.000 042 14297.58 398.36 54584.12 88888.00 2021-02-11 09:34:14.000 042 14297.61 398.58 54584.32 88888.00 2021-02-11 09:34:15.000 042 14297.44 398.48 54584.28 88888.00 2021-02-11 09:34:16.000 042 14297.40 398.63 54584.37 88888.00 2021-02-11 09:34:17.000 042 14297.51 398.50 54584.25 88888.00 2021-02-11 09:34:18.000 042 14298.00 398.60 54581.21 88888.00 2021-02-11 09:34:19.000 042 14299.85 400.65 54583.38 88888.00 2021-02-11 09:34:20.000 042 14297.64 398.97 54584.38 88888.00 2021-02-11 09:34:21.000 042 14297.82 398.60 54584.42 88888.00 2021-02-11 09:34:22.000 042 14298.04 398.83 54584.51 88888.00 2021-02-11 09:34:23.000 042 14297.80 398.91 54584.32 88888.00 2021-02-11 09:34:24.000 042 14300.08 401.28 54582.26 88888.00 2021-02-11 09:34:25.000 042 14298.09 398.84 54584.42 88888.00 2021-02-11 09:34:26.000 042 14298.10 399.24 54584.55 88888.00 2021-02-11 09:34:27.000 042 14298.30 399.23 54584.47 88888.00 2021-02-11 09:34:28.000 042 14298.09 399.10 54584.51 88888.00 2021-02-11 09:34:29.000 042 14298.31 399.29 54584.66 88888.00 2021-02-11 09:34:30.000 042 14298.26 399.24 54584.55 88888.00 2021-02-11 09:34:31.000 042 14298.29 399.20 54584.57 88888.00 2021-02-11 09:34:32.000 042 14298.38 399.29 54584.50 88888.00 2021-02-11 09:34:33.000 042 14298.38 399.48 54584.63 88888.00 2021-02-11 09:34:34.000 042 14298.51 399.08 54584.89 88888.00 2021-02-11 09:34:35.000 042 14298.50 399.22 54584.82 88888.00 2021-02-11 09:34:36.000 042 14298.65 399.16 54584.91 88888.00 2021-02-11 09:34:37.000 042 14298.72 399.29 54584.96 88888.00 2021-02-11 09:34:38.000 042 14298.72 399.25 54584.91 88888.00 2021-02-11 09:34:39.000 042 14298.95 399.21 54583.37 88888.00 2021-02-11 09:34:40.000 042 14300.82 401.34 54584.76 88888.00 2021-02-11 09:34:41.000 042 14298.79 399.08 54585.10 88888.00 2021-02-11 09:34:42.000 042 14299.04 399.15 54584.97 88888.00 2021-02-11 09:34:43.000 042 14299.27 399.26 54584.97 88888.00 2021-02-11 09:34:44.000 042 14299.12 399.27 54585.07 88888.00 2021-02-11 09:34:45.000 042 14299.10 399.41 54585.31 88888.00 2021-02-11 09:34:46.000 042 14299.16 399.07 54585.23 88888.00 2021-02-11 09:34:47.000 042 14299.23 399.07 54585.39 88888.00 2021-02-11 09:34:48.000 042 14299.36 399.24 54585.34 88888.00 2021-02-11 09:34:49.000 042 14299.49 399.16 54585.39 88888.00 2021-02-11 09:34:50.000 042 14301.51 401.13 54583.13 88888.00 2021-02-11 09:34:51.000 042 14299.53 399.00 54585.47 88888.00 2021-02-11 09:34:52.000 042 14299.70 399.10 54585.54 88888.00 2021-02-11 09:34:53.000 042 14299.56 399.03 54585.50 88888.00 2021-02-11 09:34:54.000 042 14299.60 398.90 54585.67 88888.00 2021-02-11 09:34:55.000 042 14299.64 398.91 54585.44 88888.00 2021-02-11 09:34:56.000 042 14301.75 401.02 54583.61 88888.00 2021-02-11 09:34:57.000 042 14300.04 399.03 54585.70 88888.00 2021-02-11 09:34:58.000 042 14299.92 399.27 54585.85 88888.00 2021-02-11 09:34:59.000 042 14299.91 398.97 54585.79 88888.00 2021-02-11 09:35:00.000 042 14300.26 399.28 54584.26 88888.00 2021-02-11 09:35:01.000 042 14302.14 400.99 54583.56 88888.00 2021-02-11 09:35:02.000 042 14300.22 398.96 54586.03 88888.00 2021-02-11 09:35:03.000 042 14300.16 399.40 54586.07 88888.00 2021-02-11 09:35:04.000 042 14299.99 398.89 54585.89 88888.00 2021-02-11 09:35:05.000 042 14300.38 398.80 54586.20 88888.00 2021-02-11 09:35:06.000 042 14300.06 398.84 54586.30 88888.00 2021-02-11 09:35:07.000 042 14302.31 401.07 54584.29 88888.00 2021-02-11 09:35:08.000 042 14300.29 399.00 54586.16 88888.00 2021-02-11 09:35:09.000 042 14300.46 399.25 54586.33 88888.00 2021-02-11 09:35:10.000 042 14300.22 399.16 54586.59 88888.00 2021-02-11 09:35:11.000 042 14300.27 398.98 54586.54 88888.00 2021-02-11 09:35:12.000 042 14300.26 399.02 54586.17 88888.00 2021-02-11 09:35:13.000 042 14300.44 399.05 54585.96 88888.00 2021-02-11 09:35:14.000 042 14300.45 399.14 54586.39 88888.00 2021-02-11 09:35:15.000 042 14300.62 399.35 54586.57 88888.00 2021-02-11 09:35:16.000 042 14300.51 399.02 54586.67 88888.00 2021-02-11 09:35:17.000 042 14300.72 399.28 54586.64 88888.00 2021-02-11 09:35:18.000 042 14300.61 399.08 54586.74 88888.00 2021-02-11 09:35:19.000 042 14300.69 399.31 54586.65 88888.00 2021-02-11 09:35:20.000 042 14300.86 399.03 54586.72 88888.00 2021-02-11 09:35:21.000 042 14300.62 399.10 54586.41 88888.00 2021-02-11 09:35:22.000 042 14300.81 399.40 54586.84 88888.00 2021-02-11 09:35:23.000 042 14300.70 399.08 54586.96 88888.00 2021-02-11 09:35:24.000 042 14300.67 399.16 54586.95 88888.00 2021-02-11 09:35:25.000 042 14300.84 399.00 54586.80 88888.00 2021-02-11 09:35:26.000 042 14300.82 399.11 54586.93 88888.00 2021-02-11 09:35:27.000 042 14301.08 399.24 54587.12 88888.00 2021-02-11 09:35:28.000 042 14300.94 399.09 54587.17 88888.00 2021-02-11 09:35:29.000 042 14300.99 399.17 54587.10 88888.00 2021-02-11 09:35:30.000 042 14301.36 399.54 54587.15 88888.00 2021-02-11 09:35:31.000 042 14303.00 400.26 54585.26 88888.00 2021-02-11 09:35:32.000 042 14301.36 399.16 54587.12 88888.00 2021-02-11 09:35:33.000 042 14301.60 399.28 54587.23 88888.00 2021-02-11 09:35:34.000 042 14301.18 399.16 54587.42 88888.00 2021-02-11 09:35:35.000 042 14301.56 398.79 54587.45 88888.00 2021-02-11 09:35:36.000 042 14303.34 399.10 54585.49 88888.00 2021-02-11 09:35:37.000 042 14301.55 400.99 54587.34 88888.00 2021-02-11 09:35:38.000 042 14301.19 399.01 54587.26 88888.00 2021-02-11 09:35:39.000 042 14301.45 399.10 54587.66 88888.00 2021-02-11 09:35:40.000 042 14301.53 399.10 54587.76 88888.00 2021-02-11 09:35:41.000 042 14301.38 399.12 54587.96 88888.00 2021-02-11 09:35:42.000 042 14301.81 399.22 54587.64 88888.00 2021-02-11 09:35:43.000 042 14301.72 399.41 54587.87 88888.00 2021-02-11 09:35:44.000 042 14301.89 398.97 54587.89 88888.00 2021-02-11 09:35:45.000 042 14301.81 399.16 54587.90 88888.00 2021-02-11 09:35:46.000 042 14301.79 398.94 54588.07 88888.00 2021-02-11 09:35:47.000 042 14301.69 399.14 54588.09 88888.00 2021-02-11 09:35:48.000 042 14301.76 399.07 54587.99 88888.00 2021-02-11 09:35:49.000 042 14301.80 399.22 54588.00 88888.00 2021-02-11 09:35:50.000 042 14301.92 399.16 54588.20 88888.00 2021-02-11 09:35:51.000 042 14301.86 399.35 54588.18 88888.00 2021-02-11 09:35:52.000 042 14301.97 399.22 54588.27 88888.00 2021-02-11 09:35:53.000 042 14301.79 399.27 54587.94 88888.00 2021-02-11 09:35:54.000 042 14302.21 399.23 54588.22 88888.00 2021-02-11 09:35:55.000 042 14302.14 399.29 54588.26 88888.00 2021-02-11 09:35:56.000 042 14301.97 399.33 54588.48 88888.00 2021-02-11 09:35:57.000 042 14302.09 399.23 54588.38 88888.00 2021-02-11 09:35:58.000 042 14302.34 399.32 54588.14 88888.00 2021-02-11 09:35:59.000 042 14302.43 399.28 54588.50 88888.00 2021-02-11 09:36:00.000 042 14302.27 399.73 54588.47 88888.00 2021-02-11 09:36:01.000 042 14304.38 402.41 54586.39 88888.00 2021-02-11 09:36:02.000 042 14302.28 400.42 54588.71 88888.00 2021-02-11 09:36:03.000 042 14302.34 399.30 54588.55 88888.00 2021-02-11 09:36:04.000 042 14302.39 399.49 54588.63 88888.00 2021-02-11 09:36:05.000 042 14302.46 399.31 54588.61 88888.00 2021-02-11 09:36:06.000 042 14302.30 399.70 54588.88 88888.00 2021-02-11 09:36:07.000 042 14304.55 401.75 54586.56 88888.00 2021-02-11 09:36:08.000 042 14302.56 399.35 54588.66 88888.00 2021-02-11 09:36:09.000 042 14302.53 399.38 54588.94 88888.00 2021-02-11 09:36:10.000 042 14302.28 399.85 54588.91 88888.00 2021-02-11 09:36:11.000 042 14302.56 399.47 54588.89 88888.00 2021-02-11 09:36:12.000 042 14302.72 399.48 54589.00 88888.00 2021-02-11 09:36:13.000 042 14302.49 399.53 54588.85 88888.00 2021-02-11 09:36:14.000 042 14302.59 399.57 54588.97 88888.00 2021-02-11 09:36:15.000 042 14302.62 399.97 54589.04 88888.00 2021-02-11 09:36:16.000 042 14302.63 399.77 54589.08 88888.00 2021-02-11 09:36:17.000 042 14302.98 399.54 54589.03 88888.00 2021-02-11 09:36:18.000 042 14302.76 399.60 54589.11 88888.00 2021-02-11 09:36:19.000 042 14302.69 399.74 54589.07 88888.00 2021-02-11 09:36:20.000 042 14302.81 400.01 54589.14 88888.00 2021-02-11 09:36:21.000 042 14302.78 399.81 54589.30 88888.00 2021-02-11 09:36:22.000 042 14303.19 399.86 54589.29 88888.00 2021-02-11 09:36:23.000 042 14302.88 399.58 54589.26 88888.00 2021-02-11 09:36:24.000 042 14302.94 399.82 54589.48 88888.00 2021-02-11 09:36:25.000 042 14303.52 399.54 54589.41 88888.00 2021-02-11 09:36:26.000 042 14303.07 399.66 54589.46 88888.00 2021-02-11 09:36:27.000 042 14303.38 399.43 54589.49 88888.00 2021-02-11 09:36:28.000 042 14303.13 399.48 54589.42 88888.00 2021-02-11 09:36:29.000 042 14303.26 399.76 54589.54 88888.00 2021-02-11 09:36:30.000 042 14303.33 399.74 54589.59 88888.00 2021-02-11 09:36:31.000 042 14303.38 399.47 54589.61 88888.00 2021-02-11 09:36:32.000 042 14305.51 401.69 54588.13 88888.00 2021-02-11 09:36:33.000 042 14303.32 399.68 54589.83 88888.00 2021-02-11 09:36:34.000 042 14303.24 399.52 54589.66 88888.00 2021-02-11 09:36:35.000 042 14303.58 399.85 54589.86 88888.00 2021-02-11 09:36:36.000 042 14303.63 399.69 54589.74 88888.00 2021-02-11 09:36:37.000 042 14303.63 399.88 54589.90 88888.00 2021-02-11 09:36:38.000 042 14305.59 401.80 54587.84 88888.00 2021-02-11 09:36:39.000 042 14303.58 399.51 54589.91 88888.00 2021-02-11 09:36:40.000 042 14303.74 399.94 54589.73 88888.00 2021-02-11 09:36:41.000 042 14303.76 399.55 54590.08 88888.00 2021-02-11 09:36:42.000 042 14303.85 399.67 54590.08 88888.00 2021-02-11 09:36:43.000 042 14303.71 399.62 54590.19 88888.00 2021-02-11 09:36:44.000 042 14303.76 399.86 54589.91 88888.00 2021-02-11 09:36:45.000 042 14303.88 399.76 54589.91 88888.00 2021-02-11 09:36:46.000 042 14303.79 399.58 54590.18 88888.00 2021-02-11 09:36:47.000 042 14303.95 399.60 54590.24 88888.00 2021-02-11 09:36:48.000 042 14303.94 399.57 54590.25 88888.00 2021-02-11 09:36:49.000 042 14303.86 399.59 54590.15 88888.00 2021-02-11 09:36:50.000 042 14303.93 400.04 54590.32 88888.00 2021-02-11 09:36:51.000 042 14303.85 399.78 54590.32 88888.00 2021-02-11 09:36:52.000 042 14303.99 399.76 54590.48 88888.00 2021-02-11 09:36:53.000 042 14305.99 401.77 54588.36 88888.00 2021-02-11 09:36:54.000 042 14303.87 399.68 54590.32 88888.00 2021-02-11 09:36:55.000 042 14304.07 399.40 54590.10 88888.00 2021-02-11 09:36:56.000 042 14303.81 399.82 54590.46 88888.00 2021-02-11 09:36:57.000 042 14304.29 399.63 54590.53 88888.00 2021-02-11 09:36:58.000 042 14304.08 399.65 54590.39 88888.00 2021-02-11 09:36:59.000 042 14306.05 401.62 54588.37 88888.00 2021-02-11 09:37:00.000 042 14303.81 399.59 54590.52 88888.00 2021-02-11 09:37:01.000 042 14303.82 399.88 54590.59 88888.00 2021-02-11 09:37:02.000 042 14303.97 399.77 54590.64 88888.00 2021-02-11 09:37:03.000 042 14304.17 399.66 54590.56 88888.00 2021-02-11 09:37:04.000 042 14304.13 399.44 54590.61 88888.00 2021-02-11 09:37:05.000 042 14304.01 399.80 54590.61 88888.00 2021-02-11 09:37:06.000 042 14303.84 399.63 54590.31 88888.00 2021-02-11 09:37:07.000 042 14304.20 399.63 54590.49 88888.00 2021-02-11 09:37:08.000 042 14303.88 399.66 54588.86 88888.00 2021-02-11 09:37:09.000 042 14305.95 401.91 54590.49 88888.00 2021-02-11 09:37:10.000 042 14303.99 399.31 54590.56 88888.00 2021-02-11 09:37:11.000 042 14303.94 399.60 54590.80 88888.00 2021-02-11 09:37:12.000 042 14304.03 399.95 54590.61 88888.00 2021-02-11 09:37:13.000 042 14304.02 399.56 54590.65 88888.00 2021-02-11 09:37:14.000 042 14304.12 399.79 54590.59 88888.00 2021-02-11 09:37:15.000 042 14304.53 399.43 54590.41 88888.00 2021-02-11 09:37:16.000 042 14304.24 399.57 54590.69 88888.00 2021-02-11 09:37:17.000 042 14304.08 399.55 54590.52 88888.00 2021-02-11 09:37:18.000 042 14304.11 399.55 54590.67 88888.00 2021-02-11 09:37:19.000 042 14304.43 399.50 54590.49 88888.00 2021-02-11 09:37:20.000 042 14304.20 399.53 54590.70 88888.00 2021-02-11 09:37:21.000 042 14304.54 399.43 54590.86 88888.00 2021-02-11 09:37:22.000 042 14304.45 399.59 54590.54 88888.00 2021-02-11 09:37:23.000 042 14304.52 399.46 54590.73 88888.00 2021-02-11 09:37:24.000 042 14306.46 401.29 54588.81 88888.00 2021-02-11 09:37:25.000 042 14304.64 399.22 54590.59 88888.00 2021-02-11 09:37:26.000 042 14304.70 399.29 54590.94 88888.00 2021-02-11 09:37:27.000 042 14304.88 399.81 54590.67 88888.00 2021-02-11 09:37:28.000 042 14304.89 399.29 54591.05 88888.00 2021-02-11 09:37:29.000 042 14305.11 399.23 54590.99 88888.00 2021-02-11 09:37:30.000 042 14307.19 401.34 54589.02 88888.00 2021-02-11 09:37:31.000 042 14305.05 399.53 54591.04 88888.00 2021-02-11 09:37:32.000 042 14305.40 399.69 54591.07 88888.00 2021-02-11 09:37:33.000 042 14305.24 399.16 54591.05 88888.00 2021-02-11 09:37:34.000 042 14305.29 399.29 54590.89 88888.00 2021-02-11 09:37:35.000 042 14305.50 399.20 54591.18 88888.00 2021-02-11 09:37:36.000 042 14305.57 399.44 54591.05 88888.00 2021-02-11 09:37:37.000 042 14305.64 399.27 54591.27 88888.00 2021-02-11 09:37:38.000 042 14305.69 399.17 54591.41 88888.00 2021-02-11 09:37:39.000 042 14305.93 399.08 54591.43 88888.00 2021-02-11 09:37:40.000 042 14305.75 399.27 54591.31 88888.00 2021-02-11 09:37:41.000 042 14305.90 399.10 54591.43 88888.00 2021-02-11 09:37:42.000 042 14305.96 398.85 54591.71 88888.00 2021-02-11 09:37:43.000 042 14306.04 399.10 54591.71 88888.00 2021-02-11 09:37:44.000 042 14306.28 399.17 54591.68 88888.00 2021-02-11 09:37:45.000 042 14306.61 399.04 54591.69 88888.00 2021-02-11 09:37:46.000 042 14306.63 399.21 54591.64 88888.00 2021-02-11 09:37:47.000 042 14306.84 399.53 54591.68 88888.00 2021-02-11 09:37:48.000 042 14308.75 401.18 54589.73 88888.00 2021-02-11 09:37:49.000 042 14306.91 399.34 54591.93 88888.00 2021-02-11 09:37:50.000 042 14306.84 399.01 54591.98 88888.00 2021-02-11 09:37:51.000 042 14306.94 399.28 54591.89 88888.00 2021-02-11 09:37:52.000 042 14306.93 399.41 54591.81 88888.00 2021-02-11 09:37:53.000 042 14306.91 399.07 54592.23 88888.00 2021-02-11 09:37:54.000 042 14309.08 401.02 54590.06 88888.00 2021-02-11 09:37:55.000 042 14306.80 398.91 54592.39 88888.00 2021-02-11 09:37:56.000 042 14306.98 398.72 54592.35 88888.00 2021-02-11 09:37:57.000 042 14307.48 398.94 54592.31 88888.00 2021-02-11 09:37:58.000 042 14307.09 398.86 54592.37 88888.00 2021-02-11 09:37:59.000 042 14307.44 398.98 54592.51 88888.00 2021-02-11 09:38:00.000 042 14307.05 398.92 54592.49 88888.00 2021-02-11 09:38:01.000 042 14307.31 399.06 54592.50 88888.00 2021-02-11 09:38:02.000 042 14307.13 398.84 54592.68 88888.00 2021-02-11 09:38:03.000 042 14307.16 399.02 54592.68 88888.00 2021-02-11 09:38:04.000 042 14307.15 398.58 54592.75 88888.00 2021-02-11 09:38:05.000 042 14307.22 398.71 54592.70 88888.00 2021-02-11 09:38:06.000 042 14307.22 398.88 54592.83 88888.00 2021-02-11 09:38:07.000 042 14307.28 398.60 54592.83 88888.00 2021-02-11 09:38:08.000 042 14307.24 398.59 54592.96 88888.00 2021-02-11 09:38:09.000 042 14307.26 398.46 54592.91 88888.00 2021-02-11 09:38:10.000 042 14307.26 398.66 54593.15 88888.00 2021-02-11 09:38:11.000 042 14307.32 398.53 54592.93 88888.00 2021-02-11 09:38:12.000 042 14307.43 398.59 54592.86 88888.00 2021-02-11 09:38:13.000 042 14307.28 398.51 54592.93 88888.00 2021-02-11 09:38:14.000 042 14307.31 398.83 54592.89 88888.00 2021-02-11 09:38:15.000 042 14307.15 398.41 54592.95 88888.00 2021-02-11 09:38:16.000 042 14307.28 398.68 54593.06 88888.00 2021-02-11 09:38:17.000 042 14307.64 398.51 54592.85 88888.00 2021-02-11 09:38:18.000 042 14307.35 398.63 54593.14 88888.00 2021-02-11 09:38:19.000 042 14309.20 400.49 54591.38 88888.00 2021-02-11 09:38:20.000 042 14307.15 398.51 54593.07 88888.00 2021-02-11 09:38:21.000 042 14307.13 398.42 54593.22 88888.00 2021-02-11 09:38:22.000 042 14307.49 398.78 54593.18 88888.00 2021-02-11 09:38:23.000 042 14307.06 398.45 54593.32 88888.00 2021-02-11 09:38:24.000 042 14307.41 398.72 54593.02 88888.00 2021-02-11 09:38:25.000 042 14309.23 400.35 54591.21 88888.00 2021-02-11 09:38:26.000 042 14307.18 398.53 54593.06 88888.00 2021-02-11 09:38:27.000 042 14307.16 398.22 54593.29 88888.00 2021-02-11 09:38:28.000 042 14307.28 398.45 54593.31 88888.00 2021-02-11 09:38:29.000 042 14307.18 398.30 54593.31 88888.00 2021-02-11 09:38:30.000 042 14307.10 398.69 54593.26 88888.00 2021-02-11 09:38:31.000 042 14307.09 398.44 54593.41 88888.00 2021-02-11 09:38:32.000 042 14307.15 398.34 54593.34 88888.00 2021-02-11 09:38:33.000 042 14307.08 398.18 54593.38 88888.00 2021-02-11 09:38:34.000 042 14307.06 398.59 54593.43 88888.00 2021-02-11 09:38:35.000 042 14307.04 398.15 54593.41 88888.00 2021-02-11 09:38:36.000 042 14307.05 398.38 54593.26 88888.00 2021-02-11 09:38:37.000 042 14309.52 400.63 54591.31 88888.00 2021-02-11 09:38:38.000 042 14307.08 398.08 54593.50 88888.00 2021-02-11 09:38:39.000 042 14307.08 398.28 54593.41 88888.00 2021-02-11 09:38:40.000 042 14307.20 397.92 54593.46 88888.00 2021-02-11 09:38:41.000 042 14307.06 397.95 54593.44 88888.00 2021-02-11 09:38:42.000 042 14306.82 398.34 54593.74 88888.00 2021-02-11 09:38:43.000 042 14309.15 400.04 54591.40 88888.00 2021-02-11 09:38:44.000 042 14307.11 398.04 54593.31 88888.00 2021-02-11 09:38:45.000 042 14307.01 398.21 54593.37 88888.00 2021-02-11 09:38:46.000 042 14307.15 398.01 54593.44 88888.00 2021-02-11 09:38:47.000 042 14307.22 398.04 54593.06 88888.00 2021-02-11 09:38:48.000 042 14307.21 398.06 54593.47 88888.00 2021-02-11 09:38:49.000 042 14307.40 398.03 54593.44 88888.00 2021-02-11 09:38:50.000 042 14307.20 397.96 54593.45 88888.00 2021-02-11 09:38:51.000 042 14307.27 398.00 54593.25 88888.00 2021-02-11 09:38:52.000 042 14307.37 398.23 54593.35 88888.00 2021-02-11 09:38:53.000 042 14307.29 398.11 54593.26 88888.00 2021-02-11 09:38:54.000 042 14307.28 397.90 54593.28 88888.00 2021-02-11 09:38:55.000 042 14307.25 398.10 54591.71 88888.00 2021-02-11 09:38:56.000 042 14309.34 400.09 54593.55 88888.00 2021-02-11 09:38:57.000 042 14307.29 398.16 54593.16 88888.00 2021-02-11 09:38:58.000 042 14307.28 398.44 54593.39 88888.00 2021-02-11 09:38:59.000 042 14307.28 398.41 54593.35 88888.00 2021-02-11 09:39:00.000 042 14307.14 398.09 54593.30 88888.00 2021-02-11 09:39:01.000 042 14307.33 398.14 54593.32 88888.00 2021-02-11 09:39:02.000 042 14307.70 398.25 54593.26 88888.00 2021-02-11 09:39:03.000 042 14307.22 398.34 54593.30 88888.00 2021-02-11 09:39:04.000 042 14307.52 398.59 54593.42 88888.00 2021-02-11 09:39:05.000 042 14307.13 398.16 54593.54 88888.00 2021-02-11 09:39:06.000 042 14307.22 398.29 54593.40 88888.00 2021-02-11 09:39:07.000 042 14307.62 398.54 54593.38 88888.00 2021-02-11 09:39:08.000 042 14307.23 398.14 54593.40 88888.00 2021-02-11 09:39:09.000 042 14307.15 398.27 54593.46 88888.00 2021-02-11 09:39:10.000 042 14307.14 398.38 54593.50 88888.00 2021-02-11 09:39:11.000 042 14309.29 400.35 54591.44 88888.00 2021-02-11 09:39:12.000 042 14307.34 398.13 54593.43 88888.00 2021-02-11 09:39:13.000 042 14307.18 398.25 54593.51 88888.00 2021-02-11 09:39:14.000 042 14307.24 398.41 54593.25 88888.00 2021-02-11 09:39:15.000 042 14307.16 398.47 54593.59 88888.00 2021-02-11 09:39:16.000 042 14307.14 398.77 54593.38 88888.00 2021-02-11 09:39:17.000 042 14309.29 400.55 54591.42 88888.00 2021-02-11 09:39:18.000 042 14307.24 398.60 54593.50 88888.00 2021-02-11 09:39:19.000 042 14307.59 398.81 54593.27 88888.00 2021-02-11 09:39:20.000 042 14307.31 398.41 54593.58 88888.00 2021-02-11 09:39:21.000 042 14307.30 398.62 54593.46 88888.00 2021-02-11 09:39:22.000 042 14307.41 398.37 54593.13 88888.00 2021-02-11 09:39:23.000 042 14307.61 398.48 54593.51 88888.00 2021-02-11 09:39:24.000 042 14307.65 398.49 54593.52 88888.00 2021-02-11 09:39:25.000 042 14307.28 398.56 54593.50 88888.00 2021-02-11 09:39:26.000 042 14307.34 398.48 54593.60 88888.00 2021-02-11 09:39:27.000 042 14307.20 398.55 54593.47 88888.00 2021-02-11 09:39:28.000 042 14307.28 398.53 54593.39 88888.00 2021-02-11 09:39:29.000 042 14307.41 398.60 54593.51 88888.00 2021-02-11 09:39:30.000 042 14307.31 398.68 54593.56 88888.00 2021-02-11 09:39:31.000 042 14307.30 398.91 54593.51 88888.00 2021-02-11 09:39:32.000 042 14307.61 398.54 54593.38 88888.00 2021-02-11 09:39:33.000 042 14310.55 400.96 54591.57 88888.00 2021-02-11 09:39:34.000 042 14308.55 400.59 54593.47 88888.00 2021-02-11 09:39:35.000 042 14307.55 398.52 54593.62 88888.00 2021-02-11 09:39:36.000 042 14307.67 398.85 54593.60 88888.00 2021-02-11 09:39:37.000 042 14307.48 398.53 54593.49 88888.00 2021-02-11 09:39:38.000 042 14307.47 398.65 54593.53 88888.00 2021-02-11 09:39:39.000 042 14309.55 400.75 54591.34 88888.00 2021-02-11 09:39:40.000 042 14307.41 398.58 54593.55 88888.00 2021-02-11 09:39:41.000 042 14307.41 398.46 54593.48 88888.00 2021-02-11 09:39:42.000 042 14307.71 399.08 54593.58 88888.00 2021-02-11 09:39:43.000 042 14307.58 398.72 54593.57 88888.00 2021-02-11 09:39:44.000 042 14307.53 398.58 54593.61 88888.00 2021-02-11 09:39:45.000 042 14307.38 398.53 54593.58 88888.00 2021-02-11 09:39:46.000 042 14307.75 398.86 54593.55 88888.00 2021-02-11 09:39:47.000 042 14307.47 398.64 54593.47 88888.00 2021-02-11 09:39:48.000 042 14307.40 398.73 54593.50 88888.00 2021-02-11 09:39:49.000 042 14307.81 399.10 54593.58 88888.00 2021-02-11 09:39:50.000 042 14307.40 398.70 54593.67 88888.00 2021-02-11 09:39:51.000 042 14307.61 398.85 54593.68 88888.00 2021-02-11 09:39:52.000 042 14307.39 398.59 54593.55 88888.00 2021-02-11 09:39:53.000 042 14307.47 398.68 54593.59 88888.00 2021-02-11 09:39:54.000 042 14307.07 398.62 54593.61 88888.00 2021-02-11 09:39:55.000 042 14307.29 398.61 54593.73 88888.00 2021-02-11 09:39:56.000 042 14307.34 398.59 54593.36 88888.00 2021-02-11 09:39:57.000 042 14307.28 398.58 54593.43 88888.00 2021-02-11 09:39:58.000 042 14307.53 398.72 54593.59 88888.00 2021-02-11 09:39:59.000 042 14307.49 399.06 54593.39 88888.00 2021-02-11 09:40:00.000 042 14307.29 398.59 54593.73 88888.00 2021-02-11 09:40:01.000 042 14307.22 398.53 54593.63 88888.00 2021-02-11 09:40:02.000 042 14307.23 398.51 54593.63 88888.00 2021-02-11 09:40:03.000 042 14307.15 398.46 54593.58 88888.00 2021-02-11 09:40:04.000 042 14309.54 400.64 54591.52 88888.00 2021-02-11 09:40:05.000 042 14307.10 398.51 54593.74 88888.00 2021-02-11 09:40:06.000 042 14307.49 398.55 54593.63 88888.00 2021-02-11 09:40:07.000 042 14307.23 398.53 54593.63 88888.00 2021-02-11 09:40:08.000 042 14309.28 400.58 54591.58 88888.00 2021-02-11 09:40:09.000 042 14307.21 398.94 54593.37 88888.00 2021-02-11 09:40:10.000 042 14307.03 398.47 54593.73 88888.00 2021-02-11 09:40:11.000 042 14307.12 398.53 54593.40 88888.00 2021-02-11 09:40:12.000 042 14306.91 398.48 54593.54 88888.00 2021-02-11 09:40:13.000 042 14307.16 398.59 54593.58 88888.00 2021-02-11 09:40:14.000 042 14307.18 398.62 54593.61 88888.00 2021-02-11 09:40:15.000 042 14307.19 398.31 54593.71 88888.00 2021-02-11 09:40:16.000 042 14307.23 398.46 54593.60 88888.00 2021-02-11 09:40:17.000 042 14307.10 398.32 54593.11 88888.00 2021-02-11 09:40:18.000 042 14307.08 398.56 54593.40 88888.00 2021-02-11 09:40:19.000 042 14307.24 398.67 54593.51 88888.00 2021-02-11 09:40:20.000 042 14307.00 398.55 54593.53 88888.00 2021-02-11 09:40:21.000 042 14307.23 398.66 54593.29 88888.00 2021-02-11 09:40:22.000 042 14306.79 398.35 54593.35 88888.00 2021-02-11 09:40:23.000 042 14306.89 398.45 54593.48 88888.00 2021-02-11 09:40:24.000 042 14306.99 398.48 54593.49 88888.00 2021-02-11 09:40:25.000 042 14307.04 398.27 54593.36 88888.00 2021-02-11 09:40:26.000 042 14306.88 398.44 54593.38 88888.00 2021-02-11 09:40:27.000 042 14306.73 398.30 54593.36 88888.00 2021-02-11 09:40:28.000 042 14306.70 398.61 54593.19 88888.00 2021-02-11 09:40:29.000 042 14306.69 398.37 54593.38 88888.00 2021-02-11 09:40:30.000 042 14306.90 398.53 54591.88 88888.00 2021-02-11 09:40:31.000 042 14308.85 400.61 54591.37 88888.00 2021-02-11 09:40:32.000 042 14306.61 398.26 54593.46 88888.00 2021-02-11 09:40:33.000 042 14306.65 398.21 54593.38 88888.00 2021-02-11 09:40:34.000 042 14306.84 398.73 54592.37 88888.00 2021-02-11 09:40:35.000 042 14308.65 400.60 54592.25 88888.00 2021-02-11 09:40:36.000 042 14306.65 398.44 54593.27 88888.00 2021-02-11 09:40:37.000 042 14308.75 400.50 54591.15 88888.00 2021-02-11 09:40:38.000 042 14306.82 398.47 54593.25 88888.00 2021-02-11 09:40:39.000 042 14306.54 398.08 54592.87 88888.00 2021-02-11 09:40:40.000 042 14308.68 400.66 54591.28 88888.00 2021-02-11 09:40:41.000 042 14306.62 398.41 54593.21 88888.00 2021-02-11 09:40:42.000 042 14306.64 398.49 54593.35 88888.00 2021-02-11 09:40:43.000 042 14306.52 398.48 54593.13 88888.00 2021-02-11 09:40:44.000 042 14306.62 399.03 54593.13 88888.00 2021-02-11 09:40:45.000 042 14306.57 398.67 54593.31 88888.00 2021-02-11 09:40:46.000 042 14306.53 398.59 54593.22 88888.00 2021-02-11 09:40:47.000 042 14306.54 398.38 54593.27 88888.00 2021-02-11 09:40:48.000 042 14306.69 398.40 54593.10 88888.00 2021-02-11 09:40:49.000 042 14306.96 398.53 54593.13 88888.00 2021-02-11 09:40:50.000 042 14306.47 398.54 54593.12 88888.00 2021-02-11 09:40:51.000 042 14306.63 398.57 54593.07 88888.00 2021-02-11 09:40:52.000 042 14306.54 398.68 54592.95 88888.00 2021-02-11 09:40:53.000 042 14306.68 398.65 54592.75 88888.00 2021-02-11 09:40:54.000 042 14306.42 398.75 54593.02 88888.00 2021-02-11 09:40:55.000 042 14306.55 398.55 54592.96 88888.00 2021-02-11 09:40:56.000 042 14306.73 398.81 54592.84 88888.00 2021-02-11 09:40:57.000 042 14306.60 398.52 54593.14 88888.00 2021-02-11 09:40:58.000 042 14306.46 398.57 54592.90 88888.00 2021-02-11 09:40:59.000 042 14306.61 398.45 54592.98 88888.00 2021-02-11 09:41:00.000 042 14306.58 398.59 54593.07 88888.00 2021-02-11 09:41:01.000 042 14306.46 398.64 54593.07 88888.00 2021-02-11 09:41:02.000 042 14306.46 398.47 54593.02 88888.00 2021-02-11 09:41:03.000 042 14306.44 398.56 54592.88 88888.00 2021-02-11 09:41:04.000 042 14306.51 399.13 54592.91 88888.00 2021-02-11 09:41:05.000 042 14308.71 398.68 54591.02 88888.00 2021-02-11 09:41:06.000 042 14306.59 399.92 54592.88 88888.00 2021-02-11 09:41:07.000 042 14306.43 398.68 54592.94 88888.00 2021-02-11 09:41:08.000 042 14306.61 398.72 54592.97 88888.00 2021-02-11 09:41:09.000 042 14306.48 398.98 54592.92 88888.00 2021-02-11 09:41:10.000 042 14306.59 398.65 54592.85 88888.00 2021-02-11 09:41:11.000 042 14308.52 400.78 54590.85 88888.00 2021-02-11 09:41:12.000 042 14306.38 398.72 54593.00 88888.00 2021-02-11 09:41:13.000 042 14306.39 398.92 54592.88 88888.00 2021-02-11 09:41:14.000 042 14306.46 398.67 54592.98 88888.00 2021-02-11 09:41:15.000 042 14306.41 398.98 54592.89 88888.00 2021-02-11 09:41:16.000 042 14306.37 398.78 54592.85 88888.00 2021-02-11 09:41:17.000 042 14306.36 398.69 54592.95 88888.00 2021-02-11 09:41:18.000 042 14306.40 398.71 54592.75 88888.00 2021-02-11 09:41:19.000 042 14306.56 398.58 54592.49 88888.00 2021-02-11 09:41:20.000 042 14306.62 398.82 54592.99 88888.00 2021-02-11 09:41:21.000 042 14308.55 401.58 54590.92 88888.00 2021-02-11 09:41:22.000 042 14306.44 399.58 54593.04 88888.00 2021-02-11 09:41:23.000 042 14306.70 398.97 54593.00 88888.00 2021-02-11 09:41:24.000 042 14306.63 398.98 54592.88 88888.00 2021-02-11 09:41:25.000 042 14306.50 399.02 54592.91 88888.00 2021-02-11 09:41:26.000 042 14306.54 398.89 54593.02 88888.00 2021-02-11 09:41:27.000 042 14308.50 400.95 54590.99 88888.00 2021-02-11 09:41:28.000 042 14306.84 398.80 54592.70 88888.00 2021-02-11 09:41:29.000 042 14306.63 398.72 54592.89 88888.00 2021-02-11 09:41:30.000 042 14306.58 398.78 54592.93 88888.00 2021-02-11 09:41:31.000 042 14307.02 399.19 54592.88 88888.00 2021-02-11 09:41:32.000 042 14306.53 399.00 54593.01 88888.00 2021-02-11 09:41:33.000 042 14306.57 399.07 54592.92 88888.00 2021-02-11 09:41:34.000 042 14306.59 398.74 54592.91 88888.00 2021-02-11 09:41:35.000 042 14306.78 398.93 54592.82 88888.00 2021-02-11 09:41:36.000 042 14306.89 398.80 54592.68 88888.00 2021-02-11 09:41:37.000 042 14306.69 398.96 54592.97 88888.00 2021-02-11 09:41:38.000 042 14306.65 399.10 54592.61 88888.00 2021-02-11 09:41:39.000 042 14306.87 398.84 54592.87 88888.00 2021-02-11 09:41:40.000 042 14306.89 398.66 54592.69 88888.00 2021-02-11 09:41:41.000 042 14307.68 398.88 54590.82 88888.00 2021-02-11 09:41:42.000 042 14306.98 400.79 54592.88 88888.00 2021-02-11 09:41:43.000 042 14306.62 398.96 54592.94 88888.00 2021-02-11 09:41:44.000 042 14306.61 398.73 54592.85 88888.00 2021-02-11 09:41:45.000 042 14306.84 398.92 54592.81 88888.00 2021-02-11 09:41:46.000 042 14306.61 398.92 54592.88 88888.00 2021-02-11 09:41:47.000 042 14306.46 398.92 54592.82 88888.00 2021-02-11 09:41:48.000 042 14306.78 398.92 54592.81 88888.00 2021-02-11 09:41:49.000 042 14306.65 398.83 54592.76 88888.00 2021-02-11 09:41:50.000 042 14306.51 398.99 54592.77 88888.00 2021-02-11 09:41:51.000 042 14306.75 399.37 54592.87 88888.00 2021-02-11 09:41:52.000 042 14308.70 401.10 54591.06 88888.00 2021-02-11 09:41:53.000 042 14306.80 398.77 54592.56 88888.00 2021-02-11 09:41:54.000 042 14306.53 398.82 54592.77 88888.00 2021-02-11 09:41:55.000 042 14306.71 399.10 54592.81 88888.00 2021-02-11 09:41:56.000 042 14306.84 399.08 54592.62 88888.00 2021-02-11 09:41:57.000 042 14306.40 399.00 54592.82 88888.00 2021-02-11 09:41:58.000 042 14308.52 400.99 54590.72 88888.00 2021-02-11 09:41:59.000 042 14306.68 398.95 54592.77 88888.00 2021-02-11 09:42:00.000 042 14306.50 398.87 54592.65 88888.00 2021-02-11 09:42:01.000 042 14306.56 398.80 54592.80 88888.00 2021-02-11 09:42:02.000 042 14306.38 398.97 54592.83 88888.00 2021-02-11 09:42:03.000 042 14306.39 398.88 54592.88 88888.00 2021-02-11 09:42:04.000 042 14306.33 399.11 54592.31 88888.00 2021-02-11 09:42:05.000 042 14306.39 399.03 54592.67 88888.00 2021-02-11 09:42:06.000 042 14306.48 399.51 54592.67 88888.00 2021-02-11 09:42:07.000 042 14306.41 399.29 54592.77 88888.00 2021-02-11 09:42:08.000 042 14306.27 399.41 54592.75 88888.00 2021-02-11 09:42:09.000 042 14309.04 402.22 54590.61 88888.00 2021-02-11 09:42:10.000 042 14306.59 401.22 54592.69 88888.00 2021-02-11 09:42:11.000 042 14306.39 399.53 54592.67 88888.00 2021-02-11 09:42:12.000 042 14306.40 399.24 54592.78 88888.00 2021-02-11 09:42:13.000 042 14306.37 399.20 54592.75 88888.00 2021-02-11 09:42:14.000 042 14306.38 399.27 54592.60 88888.00 2021-02-11 09:42:15.000 042 14308.48 401.32 54590.55 88888.00 2021-02-11 09:42:16.000 042 14306.78 399.19 54592.30 88888.00 2021-02-11 09:42:17.000 042 14306.27 399.16 54592.74 88888.00 2021-02-11 09:42:18.000 042 14306.36 399.29 54592.62 88888.00 2021-02-11 09:42:19.000 042 14306.16 399.29 54592.59 88888.00 2021-02-11 09:42:20.000 042 14306.29 399.24 54592.48 88888.00 2021-02-11 09:42:21.000 042 14306.39 399.22 54592.61 88888.00 2021-02-11 09:42:22.000 042 14306.34 399.32 54592.57 88888.00 2021-02-11 09:42:23.000 042 14306.37 399.58 54592.40 88888.00 2021-02-11 09:42:24.000 042 14306.46 399.20 54592.08 88888.00 2021-02-11 09:42:25.000 042 14306.48 399.33 54592.60 88888.00 2021-02-11 09:42:26.000 042 14306.36 399.37 54592.74 88888.00 2021-02-11 09:42:27.000 042 14306.40 399.29 54592.58 88888.00 2021-02-11 09:42:28.000 042 14306.57 399.54 54592.45 88888.00 2021-02-11 09:42:29.000 042 14306.35 399.39 54592.43 88888.00 2021-02-11 09:42:30.000 042 14306.35 399.41 54592.13 88888.00 2021-02-11 09:42:31.000 042 14306.33 399.79 54592.57 88888.00 2021-02-11 09:42:32.000 042 14306.40 399.38 54592.41 88888.00 2021-02-11 09:42:33.000 042 14306.52 399.41 54592.55 88888.00 2021-02-11 09:42:34.000 042 14306.31 399.42 54592.48 88888.00 2021-02-11 09:42:35.000 042 14306.49 399.37 54592.57 88888.00 2021-02-11 09:42:36.000 042 14306.65 399.69 54592.50 88888.00 2021-02-11 09:42:37.000 042 14306.33 399.84 54592.48 88888.00 2021-02-11 09:42:38.000 042 14306.57 399.71 54592.44 88888.00 2021-02-11 09:42:39.000 042 14306.14 399.47 54592.57 88888.00 2021-02-11 09:42:40.000 042 14308.36 401.63 54590.59 88888.00 2021-02-11 09:42:41.000 042 14306.27 400.09 54592.53 88888.00 2021-02-11 09:42:42.000 042 14306.24 399.59 54592.45 88888.00 2021-02-11 09:42:43.000 042 14306.44 399.68 54592.50 88888.00 2021-02-11 09:42:44.000 042 14306.16 399.60 54592.52 88888.00 2021-02-11 09:42:45.000 042 14306.16 399.67 54592.32 88888.00 2021-02-11 09:42:46.000 042 14308.22 401.89 54590.45 88888.00 2021-02-11 09:42:47.000 042 14306.30 399.79 54592.56 88888.00 2021-02-11 09:42:48.000 042 14306.17 399.66 54592.28 88888.00 2021-02-11 09:42:49.000 042 14306.12 399.72 54592.55 88888.00 2021-02-11 09:42:50.000 042 14306.18 400.01 54592.50 88888.00 2021-02-11 09:42:51.000 042 14306.10 400.26 54592.50 88888.00 2021-02-11 09:42:52.000 042 14306.28 400.10 54592.46 88888.00 2021-02-11 09:42:53.000 042 14306.14 399.91 54592.48 88888.00 2021-02-11 09:42:54.000 042 14306.10 399.99 54592.50 88888.00 2021-02-11 09:42:55.000 042 14306.13 400.13 54592.54 88888.00 2021-02-11 09:42:56.000 042 14306.28 400.03 54592.44 88888.00 2021-02-11 09:42:57.000 042 14306.04 399.98 54592.48 88888.00 2021-02-11 09:42:58.000 042 14306.23 400.01 54592.53 88888.00 2021-02-11 09:42:59.000 042 14306.18 400.15 54592.62 88888.00 2021-02-11 09:43:00.000 042 14306.25 400.18 54592.40 88888.00 2021-02-11 09:43:01.000 042 14306.34 400.24 54592.42 88888.00 2021-02-11 09:43:02.000 042 14306.27 400.33 54592.65 88888.00 2021-02-11 09:43:03.000 042 14306.35 400.20 54592.52 88888.00 2021-02-11 09:43:04.000 042 14306.42 400.26 54592.61 88888.00 2021-02-11 09:43:05.000 042 14309.35 400.24 54589.79 88888.00 2021-02-11 09:43:06.000 042 14308.46 402.39 54591.89 88888.00 2021-02-11 09:43:07.000 042 14306.47 400.25 54592.63 88888.00 2021-02-11 09:43:08.000 042 14306.42 400.35 54592.57 88888.00 2021-02-11 09:43:09.000 042 14306.35 400.42 54592.60 88888.00 2021-02-11 09:43:10.000 042 14306.71 400.37 54592.61 88888.00 2021-02-11 09:43:11.000 042 14308.48 402.43 54590.47 88888.00 2021-02-11 09:43:12.000 042 14306.32 400.48 54592.57 88888.00 2021-02-11 09:43:13.000 042 14306.46 400.72 54592.62 88888.00 2021-02-11 09:43:14.000 042 14306.46 400.53 54592.54 88888.00 2021-02-11 09:43:15.000 042 14306.43 400.69 54592.53 88888.00 2021-02-11 09:43:16.000 042 14306.57 400.98 54592.40 88888.00 2021-02-11 09:43:17.000 042 14306.74 400.73 54592.69 88888.00 2021-02-11 09:43:18.000 042 14306.96 400.61 54592.54 88888.00 2021-02-11 09:43:19.000 042 14306.56 400.53 54592.80 88888.00 2021-02-11 09:43:20.000 042 14306.58 400.86 54592.63 88888.00 2021-02-11 09:43:21.000 042 14306.62 400.46 54592.69 88888.00 2021-02-11 09:43:22.000 042 14306.62 400.90 54592.78 88888.00 2021-02-11 09:43:23.000 042 14306.63 400.94 54592.54 88888.00 2021-02-11 09:43:24.000 042 14306.57 400.70 54592.77 88888.00 2021-02-11 09:43:25.000 042 14306.84 400.95 54592.79 88888.00 2021-02-11 09:43:26.000 042 14307.10 400.82 54592.78 88888.00 2021-02-11 09:43:27.000 042 14306.89 400.77 54592.89 88888.00 2021-02-11 09:43:28.000 042 14306.74 400.78 54592.45 88888.00 2021-02-11 09:43:29.000 042 14306.59 400.86 54592.86 88888.00 2021-02-11 09:43:30.000 042 14306.90 400.64 54592.83 88888.00 2021-02-11 09:43:31.000 042 14306.71 401.08 54592.77 88888.00 2021-02-11 09:43:32.000 042 14306.62 401.06 54592.79 88888.00 2021-02-11 09:43:33.000 042 14306.73 401.31 54592.85 88888.00 2021-02-11 09:43:34.000 042 14306.69 400.94 54592.98 88888.00 2021-02-11 09:43:35.000 042 14306.65 400.90 54593.07 88888.00 2021-02-11 09:43:36.000 042 14308.98 403.06 54590.74 88888.00 2021-02-11 09:43:37.000 042 14306.82 401.14 54593.02 88888.00 2021-02-11 09:43:38.000 042 14306.74 401.30 54592.94 88888.00 2021-02-11 09:43:39.000 042 14306.69 400.94 54592.68 88888.00 2021-02-11 09:43:40.000 042 14306.66 401.05 54593.00 88888.00 2021-02-11 09:43:41.000 042 14306.69 401.05 54592.85 88888.00 2021-02-11 09:43:42.000 042 14308.79 403.03 54590.87 88888.00 2021-02-11 09:43:43.000 042 14306.64 401.11 54593.00 88888.00 2021-02-11 09:43:44.000 042 14306.59 401.24 54592.94 88888.00 2021-02-11 09:43:45.000 042 14306.73 401.11 54593.07 88888.00 2021-02-11 09:43:46.000 042 14306.72 401.13 54592.88 88888.00 2021-02-11 09:43:47.000 042 14306.78 401.28 54593.02 88888.00 2021-02-11 09:43:48.000 042 14306.66 400.88 54592.73 88888.00 2021-02-11 09:43:49.000 042 14306.66 401.27 54593.07 88888.00 2021-02-11 09:43:50.000 042 14306.66 401.17 54592.98 88888.00 2021-02-11 09:43:51.000 042 14306.78 401.17 54592.91 88888.00 2021-02-11 09:43:52.000 042 14306.84 401.26 54593.14 88888.00 2021-02-11 09:43:53.000 042 14306.63 401.64 54592.75 88888.00 2021-02-11 09:43:54.000 042 14308.78 403.36 54590.67 88888.00 2021-02-11 09:43:55.000 042 14306.60 401.29 54592.63 88888.00 2021-02-11 09:43:56.000 042 14306.64 401.31 54592.87 88888.00 2021-02-11 09:43:57.000 042 14306.41 401.53 54592.88 88888.00 2021-02-11 09:43:58.000 042 14306.66 401.59 54592.78 88888.00 2021-02-11 09:43:59.000 042 14306.50 401.33 54593.00 88888.00 2021-02-11 09:44:00.000 042 14308.66 403.59 54590.86 88888.00 2021-02-11 09:44:01.000 042 14306.55 401.48 54593.08 88888.00 2021-02-11 09:44:02.000 042 14306.65 401.54 54593.01 88888.00 2021-02-11 09:44:03.000 042 14306.82 401.71 54592.89 88888.00 2021-02-11 09:44:04.000 042 14306.33 401.61 54592.92 88888.00 2021-02-11 09:44:05.000 042 14306.29 401.77 54592.94 88888.00 2021-02-11 09:44:06.000 042 14306.44 401.56 54592.82 88888.00 2021-02-11 09:44:07.000 042 14306.36 401.79 54593.03 88888.00 2021-02-11 09:44:08.000 042 14306.39 402.06 54592.93 88888.00 2021-02-11 09:44:09.000 042 14308.45 403.92 54590.93 88888.00 2021-02-11 09:44:10.000 042 14306.67 401.55 54592.81 88888.00 2021-02-11 09:44:11.000 042 14306.25 401.58 54592.43 88888.00 2021-02-11 09:44:12.000 042 14306.57 401.86 54590.82 88888.00 2021-02-11 09:44:13.000 042 14307.44 403.91 54592.83 88888.00 2021-02-11 09:44:14.000 042 14306.38 401.67 54592.81 88888.00 2021-02-11 09:44:15.000 042 14306.36 402.35 54592.61 88888.00 2021-02-11 09:44:16.000 042 14306.30 401.78 54593.09 88888.00 2021-02-11 09:44:17.000 042 14306.64 402.09 54592.64 88888.00 2021-02-11 09:44:18.000 042 14306.37 402.24 54592.52 88888.00 2021-02-11 09:44:19.000 042 14306.32 401.86 54592.78 88888.00 2021-02-11 09:44:20.000 042 14306.40 401.92 54592.88 88888.00 2021-02-11 09:44:21.000 042 14306.34 402.05 54592.80 88888.00 2021-02-11 09:44:22.000 042 14306.52 401.94 54592.85 88888.00 2021-02-11 09:44:23.000 042 14306.46 402.01 54592.79 88888.00 2021-02-11 09:44:24.000 042 14306.28 402.23 54592.85 88888.00 2021-02-11 09:44:25.000 042 14306.31 402.12 54592.78 88888.00 2021-02-11 09:44:26.000 042 14306.46 402.15 54592.40 88888.00 2021-02-11 09:44:27.000 042 14306.58 402.19 54592.58 88888.00 2021-02-11 09:44:28.000 042 14308.52 404.47 54590.52 88888.00 2021-02-11 09:44:29.000 042 14306.42 402.33 54592.81 88888.00 2021-02-11 09:44:30.000 042 14306.64 402.36 54592.63 88888.00 2021-02-11 09:44:31.000 042 14306.50 402.17 54592.30 88888.00 2021-02-11 09:44:32.000 042 14306.52 402.46 54592.86 88888.00 2021-02-11 09:44:33.000 042 14306.60 402.34 54592.55 88888.00 2021-02-11 09:44:34.000 042 14308.63 404.49 54590.83 88888.00 2021-02-11 09:44:35.000 042 14306.52 402.50 54592.58 88888.00 2021-02-11 09:44:36.000 042 14306.45 402.38 54592.73 88888.00 2021-02-11 09:44:37.000 042 14306.78 402.37 54592.78 88888.00 2021-02-11 09:44:38.000 042 14306.55 402.75 54592.61 88888.00 2021-02-11 09:44:39.000 042 14306.48 402.52 54592.80 88888.00 2021-02-11 09:44:40.000 042 14306.61 402.61 54592.88 88888.00 2021-02-11 09:44:41.000 042 14306.55 402.32 54592.97 88888.00 2021-02-11 09:44:42.000 042 14306.62 402.31 54592.80 88888.00 2021-02-11 09:44:43.000 042 14306.72 402.76 54592.56 88888.00 2021-02-11 09:44:44.000 042 14306.59 402.65 54592.96 88888.00 2021-02-11 09:44:45.000 042 14306.86 402.51 54592.94 88888.00 2021-02-11 09:44:46.000 042 14306.65 402.48 54592.69 88888.00 2021-02-11 09:44:47.000 042 14306.81 402.39 54592.76 88888.00 2021-02-11 09:44:48.000 042 14307.18 402.69 54592.84 88888.00 2021-02-11 09:44:49.000 042 14306.76 402.34 54592.87 88888.00 2021-02-11 09:44:50.000 042 14306.67 402.31 54592.95 88888.00 2021-02-11 09:44:51.000 042 14306.66 402.41 54592.97 88888.00 2021-02-11 09:44:52.000 042 14307.77 402.31 54589.71 88888.00 2021-02-11 09:44:53.000 042 14308.85 404.81 54590.86 88888.00 2021-02-11 09:44:54.000 042 14306.83 402.43 54592.95 88888.00 2021-02-11 09:44:55.000 042 14307.03 402.85 54592.97 88888.00 2021-02-11 09:44:56.000 042 14306.73 402.72 54593.06 88888.00 2021-02-11 09:44:57.000 042 14307.09 402.70 54592.77 88888.00 2021-02-11 09:44:58.000 042 14306.95 402.31 54592.94 88888.00 2021-02-11 09:44:59.000 042 14308.92 404.63 54590.85 88888.00 2021-02-11 09:45:00.000 042 14306.83 402.89 54592.88 88888.00 2021-02-11 09:45:01.000 042 14306.88 402.45 54593.04 88888.00 2021-02-11 09:45:02.000 042 14306.74 402.51 54592.97 88888.00 2021-02-11 09:45:03.000 042 14306.86 402.95 54592.93 88888.00 2021-02-11 09:45:04.000 042 14307.02 402.54 54593.02 88888.00 2021-02-11 09:45:05.000 042 14306.73 402.60 54593.05 88888.00 2021-02-11 09:45:06.000 042 14306.91 402.51 54593.08 88888.00 2021-02-11 09:45:07.000 042 14307.22 402.71 54592.94 88888.00 2021-02-11 09:45:08.000 042 14309.10 404.72 54590.92 88888.00 2021-02-11 09:45:09.000 042 14309.18 404.57 54591.04 88888.00 2021-02-11 09:45:10.000 042 14307.13 402.43 54593.06 88888.00 2021-02-11 09:45:11.000 042 14306.97 402.42 54593.08 88888.00 2021-02-11 09:45:12.000 042 14307.28 402.31 54592.87 88888.00 2021-02-11 09:45:13.000 042 14307.48 402.79 54593.00 88888.00 2021-02-11 09:45:14.000 042 14307.28 402.24 54593.13 88888.00 2021-02-11 09:45:15.000 042 14307.37 402.65 54592.81 88888.00 2021-02-11 09:45:16.000 042 14307.39 402.54 54593.28 88888.00 2021-02-11 09:45:17.000 042 14307.55 402.35 54592.97 88888.00 2021-02-11 09:45:18.000 042 14307.64 402.67 54593.08 88888.00 2021-02-11 09:45:19.000 042 14307.38 402.15 54593.00 88888.00 2021-02-11 09:45:20.000 042 14307.52 402.26 54593.15 88888.00 2021-02-11 09:45:21.000 042 14307.68 402.19 54593.15 88888.00 2021-02-11 09:45:22.000 042 14307.59 402.38 54593.19 88888.00 2021-02-11 09:45:23.000 042 14307.66 401.99 54593.07 88888.00 2021-02-11 09:45:24.000 042 14309.76 404.19 54591.18 88888.00 2021-02-11 09:45:25.000 042 14307.81 402.06 54593.35 88888.00 2021-02-11 09:45:26.000 042 14307.84 402.18 54593.28 88888.00 2021-02-11 09:45:27.000 042 14307.86 402.37 54593.34 88888.00 2021-02-11 09:45:28.000 042 14308.11 402.64 54593.36 88888.00 2021-02-11 09:45:29.000 042 14308.04 402.37 54593.44 88888.00 2021-02-11 09:45:30.000 042 14310.22 404.31 54591.42 88888.00 2021-02-11 09:45:31.000 042 14308.03 402.13 54593.54 88888.00 2021-02-11 09:45:32.000 042 14308.19 402.14 54593.51 88888.00 2021-02-11 09:45:33.000 042 14308.03 402.64 54593.52 88888.00 2021-02-11 09:45:34.000 042 14309.80 402.04 54591.43 88888.00 2021-02-11 09:45:35.000 042 14308.41 403.93 54593.51 88888.00 2021-02-11 09:45:36.000 042 14308.59 402.12 54593.61 88888.00 2021-02-11 09:45:37.000 042 14308.54 402.38 54593.56 88888.00 2021-02-11 09:45:38.000 042 14308.65 402.01 54591.63 88888.00 2021-02-11 09:45:39.000 042 14310.71 404.34 54592.62 88888.00 2021-02-11 09:45:40.000 042 14309.05 402.24 54593.84 88888.00 2021-02-11 09:45:41.000 042 14308.85 401.95 54593.93 88888.00 2021-02-11 09:45:42.000 042 14309.30 402.25 54594.04 88888.00 2021-02-11 09:45:43.000 042 14309.42 402.02 54594.07 88888.00 2021-02-11 09:45:44.000 042 14309.10 402.07 54594.17 88888.00 2021-02-11 09:45:45.000 042 14311.15 404.21 54592.07 88888.00 2021-02-11 09:45:46.000 042 14309.04 402.04 54594.24 88888.00 2021-02-11 09:45:47.000 042 14309.76 402.12 54594.20 88888.00 2021-02-11 09:45:48.000 042 14309.27 402.24 54594.34 88888.00 2021-02-11 09:45:49.000 042 14309.60 402.12 54594.38 88888.00 2021-02-11 09:45:50.000 042 14309.47 402.26 54594.41 88888.00 2021-02-11 09:45:51.000 042 14309.48 402.13 54594.51 88888.00 2021-02-11 09:45:52.000 042 14309.78 402.09 54594.51 88888.00 2021-02-11 09:45:53.000 042 14309.98 402.21 54594.51 88888.00 2021-02-11 09:45:54.000 042 14309.80 402.24 54594.64 88888.00 2021-02-11 09:45:55.000 042 14309.65 402.26 54594.65 88888.00 2021-02-11 09:45:56.000 042 14309.92 402.16 54594.89 88888.00 2021-02-11 09:45:57.000 042 14309.86 402.02 54594.85 88888.00 2021-02-11 09:45:58.000 042 14310.09 402.56 54594.45 88888.00 2021-02-11 09:45:59.000 042 14310.27 402.35 54594.82 88888.00 2021-02-11 09:46:00.000 042 14310.21 402.06 54595.02 88888.00 2021-02-11 09:46:01.000 042 14310.19 402.36 54594.90 88888.00 2021-02-11 09:46:02.000 042 14310.30 402.32 54595.06 88888.00 2021-02-11 09:46:03.000 042 14310.01 402.20 54595.09 88888.00 2021-02-11 09:46:04.000 042 14310.22 402.43 54595.16 88888.00 2021-02-11 09:46:05.000 042 14310.40 402.73 54595.21 88888.00 2021-02-11 09:46:06.000 042 14310.31 402.31 54595.34 88888.00 2021-02-11 09:46:07.000 042 14310.52 402.52 54595.27 88888.00 2021-02-11 09:46:08.000 042 14310.65 402.15 54595.38 88888.00 2021-02-11 09:46:09.000 042 14312.83 404.35 54593.26 88888.00 2021-02-11 09:46:10.000 042 14310.98 402.66 54595.56 88888.00 2021-02-11 09:46:11.000 042 14310.54 402.26 54595.61 88888.00 2021-02-11 09:46:12.000 042 14310.68 402.35 54595.46 88888.00 2021-02-11 09:46:13.000 042 14310.60 402.12 54595.58 88888.00 2021-02-11 09:46:14.000 042 14310.65 402.43 54595.52 88888.00 2021-02-11 09:46:15.000 042 14312.82 404.37 54593.31 88888.00 2021-02-11 09:46:16.000 042 14310.80 402.25 54595.84 88888.00 2021-02-11 09:46:17.000 042 14310.80 402.33 54595.75 88888.00 2021-02-11 09:46:18.000 042 14310.76 402.18 54595.77 88888.00 2021-02-11 09:46:19.000 042 14310.69 402.28 54595.72 88888.00 2021-02-11 09:46:20.000 042 14311.18 402.35 54595.54 88888.00 2021-02-11 09:46:21.000 042 14310.55 402.23 54595.87 88888.00 2021-02-11 09:46:22.000 042 14310.68 402.37 54595.85 88888.00 2021-02-11 09:46:23.000 042 14310.91 402.50 54595.86 88888.00 2021-02-11 09:46:24.000 042 14310.58 402.27 54595.96 88888.00 2021-02-11 09:46:25.000 042 14310.80 402.24 54595.74 88888.00 2021-02-11 09:46:26.000 042 14312.64 404.38 54593.93 88888.00 2021-02-11 09:46:27.000 042 14310.79 402.28 54596.05 88888.00 2021-02-11 09:46:28.000 042 14310.51 402.34 54595.69 88888.00 2021-02-11 09:46:29.000 042 14310.44 402.38 54596.11 88888.00 2021-02-11 09:46:30.000 042 14310.48 402.32 54596.13 88888.00 2021-02-11 09:46:31.000 042 14310.45 402.36 54596.27 88888.00 2021-02-11 09:46:32.000 042 14312.38 404.28 54593.89 88888.00 2021-02-11 09:46:33.000 042 14310.24 402.20 54596.45 88888.00 2021-02-11 09:46:34.000 042 14310.25 402.26 54596.29 88888.00 2021-02-11 09:46:35.000 042 14310.02 402.36 54596.13 88888.00 2021-02-11 09:46:36.000 042 14310.12 402.20 54596.12 88888.00 2021-02-11 09:46:37.000 042 14310.12 402.18 54596.18 88888.00 2021-02-11 09:46:38.000 042 14310.08 402.21 54596.14 88888.00 2021-02-11 09:46:39.000 042 14310.02 402.06 54596.22 88888.00 2021-02-11 09:46:40.000 042 14309.96 402.17 54596.43 88888.00 2021-02-11 09:46:41.000 042 14309.98 402.00 54596.26 88888.00 2021-02-11 09:46:42.000 042 14309.93 402.12 54596.34 88888.00 2021-02-11 09:46:43.000 042 14309.88 402.12 54595.59 88888.00 2021-02-11 09:46:44.000 042 14309.87 402.04 54596.06 88888.00 2021-02-11 09:46:45.000 042 14309.88 402.11 54596.04 88888.00 2021-02-11 09:46:46.000 042 14309.78 401.84 54596.01 88888.00 2021-02-11 09:46:47.000 042 14309.69 401.94 54596.08 88888.00 2021-02-11 09:46:48.000 042 14309.70 402.02 54596.06 88888.00 2021-02-11 09:46:49.000 042 14309.81 402.00 54595.94 88888.00 2021-02-11 09:46:50.000 042 14309.97 402.16 54595.80 88888.00 2021-02-11 09:46:51.000 042 14309.61 401.90 54595.90 88888.00 2021-02-11 09:46:52.000 042 14309.46 402.01 54595.66 88888.00 2021-02-11 09:46:53.000 042 14309.25 401.92 54596.03 88888.00 2021-02-11 09:46:54.000 042 14309.57 401.99 54596.01 88888.00 2021-02-11 09:46:55.000 042 14309.62 402.09 54595.88 88888.00 2021-02-11 09:46:56.000 042 14309.38 401.91 54594.84 88888.00 2021-02-11 09:46:57.000 042 14311.50 404.09 54595.65 88888.00 2021-02-11 09:46:58.000 042 14309.23 401.98 54595.87 88888.00 2021-02-11 09:46:59.000 042 14309.42 401.98 54595.77 88888.00 2021-02-11 09:47:00.000 042 14309.59 401.99 54595.72 88888.00 2021-02-11 09:47:01.000 042 14309.08 401.90 54595.92 88888.00 2021-02-11 09:47:02.000 042 14311.50 404.07 54593.75 88888.00 2021-02-11 09:47:03.000 042 14309.06 401.88 54595.90 88888.00 2021-02-11 09:47:04.000 042 14309.01 401.82 54595.75 88888.00 2021-02-11 09:47:05.000 042 14308.96 402.06 54595.72 88888.00 2021-02-11 09:47:06.000 042 14308.99 401.92 54595.69 88888.00 2021-02-11 09:47:07.000 042 14309.04 402.10 54595.46 88888.00 2021-02-11 09:47:08.000 042 14308.82 401.78 54595.65 88888.00 2021-02-11 09:47:09.000 042 14309.08 401.70 54595.68 88888.00 2021-02-11 09:47:10.000 042 14309.40 401.93 54595.55 88888.00 2021-02-11 09:47:11.000 042 14309.18 402.24 54595.60 88888.00 2021-02-11 09:47:12.000 042 14308.98 402.12 54595.60 88888.00 2021-02-11 09:47:13.000 042 14308.86 402.06 54595.65 88888.00 2021-02-11 09:47:14.000 042 14309.19 402.05 54595.35 88888.00 2021-02-11 09:47:15.000 042 14308.75 401.97 54595.49 88888.00 2021-02-11 09:47:16.000 042 14309.03 402.08 54595.55 88888.00 2021-02-11 09:47:17.000 042 14308.89 401.96 54595.49 88888.00 2021-02-11 09:47:18.000 042 14308.76 401.85 54595.60 88888.00 2021-02-11 09:47:19.000 042 14308.92 402.09 54595.20 88888.00 2021-02-11 09:47:20.000 042 14309.13 402.12 54595.46 88888.00 2021-02-11 09:47:21.000 042 14308.91 402.03 54595.33 88888.00 2021-02-11 09:47:22.000 042 14309.17 402.03 54595.21 88888.00 2021-02-11 09:47:23.000 042 14308.80 401.92 54595.49 88888.00 2021-02-11 09:47:24.000 042 14310.99 403.98 54593.06 88888.00 2021-02-11 09:47:25.000 042 14308.98 401.85 54595.33 88888.00 2021-02-11 09:47:26.000 042 14308.99 401.99 54595.42 88888.00 2021-02-11 09:47:27.000 042 14308.89 401.98 54595.39 88888.00 2021-02-11 09:47:28.000 042 14308.91 402.06 54595.38 88888.00 2021-02-11 09:47:29.000 042 14308.93 401.95 54594.89 88888.00 2021-02-11 09:47:30.000 042 14311.00 404.26 54593.20 88888.00 2021-02-11 09:47:31.000 042 14309.03 402.14 54595.15 88888.00 2021-02-11 09:47:32.000 042 14309.84 402.16 54593.28 88888.00 2021-02-11 09:47:33.000 042 14308.84 404.01 54595.40 88888.00 2021-02-11 09:47:34.000 042 14309.07 401.99 54595.27 88888.00 2021-02-11 09:47:35.000 042 14309.36 402.23 54595.30 88888.00 2021-02-11 09:47:36.000 042 14308.85 402.05 54595.42 88888.00 2021-02-11 09:47:37.000 042 14308.85 401.91 54595.32 88888.00 2021-02-11 09:47:38.000 042 14308.98 401.94 54595.34 88888.00 2021-02-11 09:47:39.000 042 14309.02 401.87 54595.27 88888.00 2021-02-11 09:47:40.000 042 14308.90 402.13 54595.19 88888.00 2021-02-11 09:47:41.000 042 14308.83 402.29 54595.33 88888.00 2021-02-11 09:47:42.000 042 14308.85 402.06 54595.31 88888.00 2021-02-11 09:47:43.000 042 14308.81 401.93 54595.49 88888.00 2021-02-11 09:47:44.000 042 14308.86 402.16 54595.34 88888.00 2021-02-11 09:47:45.000 042 14309.17 402.05 54594.89 88888.00 2021-02-11 09:47:46.000 042 14308.75 402.10 54595.30 88888.00 2021-02-11 09:47:47.000 042 14308.64 401.87 54595.22 88888.00 2021-02-11 09:47:48.000 042 14308.65 402.06 54595.20 88888.00 2021-02-11 09:47:49.000 042 14308.54 402.43 54595.18 88888.00 2021-02-11 09:47:50.000 042 14308.67 402.18 54595.36 88888.00 2021-02-11 09:47:51.000 042 14308.75 402.15 54595.29 88888.00 2021-02-11 09:47:52.000 042 14308.81 402.11 54595.27 88888.00 2021-02-11 09:47:53.000 042 14308.66 402.18 54595.23 88888.00 2021-02-11 09:47:54.000 042 14308.82 402.32 54595.08 88888.00 2021-02-11 09:47:55.000 042 14308.98 402.10 54595.08 88888.00 2021-02-11 09:47:56.000 042 14308.62 402.12 54595.04 88888.00 2021-02-11 09:47:57.000 042 14308.67 402.15 54595.11 88888.00 2021-02-11 09:47:58.000 042 14310.73 404.14 54593.07 88888.00 2021-02-11 09:47:59.000 042 14308.79 402.24 54595.21 88888.00 2021-02-11 09:48:00.000 042 14309.00 402.31 54595.05 88888.00 2021-02-11 09:48:01.000 042 14308.49 402.21 54595.07 88888.00 2021-02-11 09:48:02.000 042 14308.60 402.18 54594.89 88888.00 2021-02-11 09:48:03.000 042 14308.56 402.14 54595.12 88888.00 2021-02-11 09:48:04.000 042 14310.50 404.26 54593.02 88888.00 2021-02-11 09:48:05.000 042 14308.74 402.27 54594.64 88888.00 2021-02-11 09:48:06.000 042 14308.52 402.14 54595.14 88888.00 2021-02-11 09:48:07.000 042 14308.59 402.06 54594.80 88888.00 2021-02-11 09:48:08.000 042 14308.58 402.18 54595.09 88888.00 2021-02-11 09:48:09.000 042 14310.51 404.28 54592.89 88888.00 2021-02-11 09:48:10.000 042 14308.47 402.31 54594.77 88888.00 2021-02-11 09:48:11.000 042 14308.39 402.43 54594.97 88888.00 2021-02-11 09:48:12.000 042 14308.42 402.25 54594.93 88888.00 2021-02-11 09:48:13.000 042 14308.30 402.20 54594.92 88888.00 2021-02-11 09:48:14.000 042 14308.58 402.29 54594.80 88888.00 2021-02-11 09:48:15.000 042 14310.53 404.49 54592.84 88888.00 2021-02-11 09:48:16.000 042 14308.43 402.27 54594.92 88888.00 2021-02-11 09:48:17.000 042 14308.71 402.35 54594.53 88888.00 2021-02-11 09:48:18.000 042 14308.27 402.28 54595.03 88888.00 2021-02-11 09:48:19.000 042 14308.26 402.58 54595.01 88888.00 2021-02-11 09:48:20.000 042 14308.26 402.51 54594.81 88888.00 2021-02-11 09:48:21.000 042 14308.35 402.68 54594.58 88888.00 2021-02-11 09:48:22.000 042 14308.44 402.92 54594.95 88888.00 2021-02-11 09:48:23.000 042 14308.32 402.37 54595.00 88888.00 2021-02-11 09:48:24.000 042 14308.63 402.50 54594.84 88888.00 2021-02-11 09:48:25.000 042 14308.37 402.37 54594.79 88888.00 2021-02-11 09:48:26.000 042 14308.26 402.62 54594.83 88888.00 2021-02-11 09:48:27.000 042 14308.17 402.92 54594.83 88888.00 2021-02-11 09:48:28.000 042 14308.30 402.59 54594.96 88888.00 2021-02-11 09:48:29.000 042 14308.27 402.54 54594.89 88888.00 2021-02-11 09:48:30.000 042 14308.23 402.44 54594.79 88888.00 2021-02-11 09:48:31.000 042 14308.29 403.06 54594.88 88888.00 2021-02-11 09:48:32.000 042 14308.29 403.02 54594.81 88888.00 2021-02-11 09:48:33.000 042 14308.34 402.53 54594.85 88888.00 2021-02-11 09:48:34.000 042 14308.24 402.74 54594.79 88888.00 2021-02-11 09:48:35.000 042 14308.20 402.60 54594.79 88888.00 2021-02-11 09:48:36.000 042 14308.21 402.59 54594.89 88888.00 2021-02-11 09:48:37.000 042 14308.32 403.04 54594.83 88888.00 2021-02-11 09:48:38.000 042 14308.36 402.77 54594.89 88888.00 2021-02-11 09:48:39.000 042 14308.16 402.81 54594.62 88888.00 2021-02-11 09:48:40.000 042 14310.34 404.86 54592.28 88888.00 2021-02-11 09:48:41.000 042 14308.21 403.16 54594.83 88888.00 2021-02-11 09:48:42.000 042 14308.31 403.04 54594.41 88888.00 2021-02-11 09:48:43.000 042 14308.28 403.02 54594.67 88888.00 2021-02-11 09:48:44.000 042 14308.22 402.99 54594.70 88888.00 2021-02-11 09:48:45.000 042 14308.08 403.03 54594.33 88888.00 2021-02-11 09:48:46.000 042 14310.42 405.14 54592.53 88888.00 2021-02-11 09:48:47.000 042 14308.48 403.14 54594.76 88888.00 2021-02-11 09:48:48.000 042 14308.34 403.19 54594.92 88888.00 2021-02-11 09:48:49.000 042 14308.32 403.15 54594.63 88888.00 2021-02-11 09:48:50.000 042 14308.35 403.02 54594.72 88888.00 2021-02-11 09:48:51.000 042 14308.51 403.34 54594.77 88888.00 2021-02-11 09:48:52.000 042 14308.40 403.31 54594.73 88888.00 2021-02-11 09:48:53.000 042 14308.35 403.33 54594.78 88888.00 2021-02-11 09:48:54.000 042 14308.33 403.25 54594.54 88888.00 2021-02-11 09:48:55.000 042 14308.40 403.25 54594.67 88888.00 2021-02-11 09:48:56.000 042 14308.65 403.50 54593.18 88888.00 2021-02-11 09:48:57.000 042 14310.57 405.70 54592.62 88888.00 2021-02-11 09:48:58.000 042 14308.38 403.48 54594.83 88888.00 2021-02-11 09:48:59.000 042 14308.42 403.72 54594.70 88888.00 2021-02-11 09:49:00.000 042 14308.49 403.59 54594.95 88888.00 2021-02-11 09:49:01.000 042 14308.70 403.75 54594.86 88888.00 2021-02-11 09:49:02.000 042 14308.82 403.61 54594.85 88888.00 2021-02-11 09:49:03.000 042 14310.67 405.59 54592.93 88888.00 2021-02-11 09:49:04.000 042 14308.63 403.95 54594.98 88888.00 2021-02-11 09:49:05.000 042 14308.61 403.54 54594.89 88888.00 2021-02-11 09:49:06.000 042 14308.64 404.09 54594.90 88888.00 2021-02-11 09:49:07.000 042 14309.32 404.27 54594.83 88888.00 2021-02-11 09:49:08.000 042 14308.67 403.69 54595.02 88888.00 2021-02-11 09:49:09.000 042 14308.80 403.79 54595.05 88888.00 2021-02-11 09:49:10.000 042 14308.78 403.82 54594.98 88888.00 2021-02-11 09:49:11.000 042 14309.06 403.97 54595.02 88888.00 2021-02-11 09:49:12.000 042 14309.31 404.10 54594.96 88888.00 2021-02-11 09:49:13.000 042 14308.94 403.79 54595.13 88888.00 2021-02-11 09:49:14.000 042 14309.04 404.23 54595.06 88888.00 2021-02-11 09:49:15.000 042 14309.03 403.84 54595.13 88888.00 2021-02-11 09:49:16.000 042 14309.17 404.02 54594.08 88888.00 2021-02-11 09:49:17.000 042 14311.25 406.12 54594.22 88888.00 2021-02-11 09:49:18.000 042 14309.23 404.11 54595.17 88888.00 2021-02-11 09:49:19.000 042 14309.37 404.16 54595.26 88888.00 2021-02-11 09:49:20.000 042 14309.36 404.02 54595.39 88888.00 2021-02-11 09:49:21.000 042 14309.32 404.21 54595.16 88888.00 2021-02-11 09:49:22.000 042 14309.52 404.09 54595.28 88888.00 2021-02-11 09:49:23.000 042 14309.61 404.21 54595.40 88888.00 2021-02-11 09:49:24.000 042 14309.72 404.14 54595.33 88888.00 2021-02-11 09:49:25.000 042 14309.63 404.26 54595.44 88888.00 2021-02-11 09:49:26.000 042 14309.61 404.47 54595.46 88888.00 2021-02-11 09:49:27.000 042 14311.87 406.37 54593.33 88888.00 2021-02-11 09:49:28.000 042 14309.84 404.27 54595.55 88888.00 2021-02-11 09:49:29.000 042 14309.88 404.40 54595.57 88888.00 2021-02-11 09:49:30.000 042 14309.88 404.31 54595.66 88888.00 2021-02-11 09:49:31.000 042 14310.01 404.28 54595.70 88888.00 2021-02-11 09:49:32.000 042 14310.14 404.42 54595.25 88888.00 2021-02-11 09:49:33.000 042 14312.19 406.50 54593.62 88888.00 2021-02-11 09:49:34.000 042 14310.34 404.19 54595.86 88888.00 2021-02-11 09:49:35.000 042 14310.17 404.38 54595.66 88888.00 2021-02-11 09:49:36.000 042 14310.30 404.58 54595.77 88888.00 2021-02-11 09:49:37.000 042 14310.33 404.96 54595.76 88888.00 2021-02-11 09:49:38.000 042 14310.49 404.72 54595.92 88888.00 2021-02-11 09:49:39.000 042 14310.30 404.93 54596.00 88888.00 2021-02-11 09:49:40.000 042 14310.41 404.52 54596.11 88888.00 2021-02-11 09:49:41.000 042 14310.42 404.67 54596.21 88888.00 2021-02-11 09:49:42.000 042 14310.60 404.78 54596.07 88888.00 2021-02-11 09:49:43.000 042 14310.65 404.75 54596.35 88888.00 2021-02-11 09:49:44.000 042 14310.68 404.72 54596.12 88888.00 2021-02-11 09:49:45.000 042 14310.79 404.71 54596.41 88888.00 2021-02-11 09:49:46.000 042 14312.88 406.95 54594.23 88888.00 2021-02-11 09:49:47.000 042 14311.30 404.87 54596.15 88888.00 2021-02-11 09:49:48.000 042 14311.23 405.10 54596.16 88888.00 2021-02-11 09:49:49.000 042 14311.00 404.93 54596.54 88888.00 2021-02-11 09:49:50.000 042 14311.05 404.81 54596.65 88888.00 2021-02-11 09:49:51.000 042 14311.31 405.10 54596.69 88888.00 2021-02-11 09:49:52.000 042 14313.35 406.96 54594.51 88888.00 2021-02-11 09:49:53.000 042 14311.38 405.17 54596.59 88888.00 2021-02-11 09:49:54.000 042 14311.62 404.90 54596.53 88888.00 2021-02-11 09:49:55.000 042 14311.45 405.09 54596.97 88888.00 2021-02-11 09:49:56.000 042 14311.66 405.01 54596.91 88888.00 2021-02-11 09:49:57.000 042 14311.67 404.89 54596.83 88888.00 2021-02-11 09:49:58.000 042 14311.92 404.99 54596.89 88888.00 2021-02-11 09:49:59.000 042 14311.87 405.07 54596.83 88888.00 2021-02-11 09:50:00.000 042 14311.86 405.01 54597.06 88888.00 2021-02-11 09:50:01.000 042 14312.00 405.41 54597.14 88888.00 2021-02-11 09:50:02.000 042 14312.19 405.05 54597.12 88888.00 2021-02-11 09:50:03.000 042 14312.15 405.12 54597.13 88888.00 2021-02-11 09:50:04.000 042 14311.99 405.19 54597.23 88888.00 2021-02-11 09:50:05.000 042 14312.06 405.36 54597.20 88888.00 2021-02-11 09:50:06.000 042 14312.38 405.26 54597.35 88888.00 2021-02-11 09:50:07.000 042 14312.31 405.13 54597.30 88888.00 2021-02-11 09:50:08.000 042 14314.45 407.22 54595.04 88888.00 2021-02-11 09:50:09.000 042 14312.19 405.21 54597.42 88888.00 2021-02-11 09:50:10.000 042 14312.27 405.30 54597.57 88888.00 2021-02-11 09:50:11.000 042 14312.37 405.24 54597.38 88888.00 2021-02-11 09:50:12.000 042 14312.41 405.06 54597.62 88888.00 2021-02-11 09:50:13.000 042 14312.35 404.96 54597.84 88888.00 2021-02-11 09:50:14.000 042 14312.44 405.15 54597.73 88888.00 2021-02-11 09:50:15.000 042 14312.51 405.01 54597.83 88888.00 2021-02-11 09:50:16.000 042 14312.51 405.25 54595.34 88888.00 2021-02-11 09:50:17.000 042 14313.89 407.15 54597.70 88888.00 2021-02-11 09:50:18.000 042 14312.58 405.26 54597.85 88888.00 2021-02-11 09:50:19.000 042 14312.85 405.32 54597.79 88888.00 2021-02-11 09:50:20.000 042 14312.50 405.12 54597.79 88888.00 2021-02-11 09:50:21.000 042 14312.60 405.07 54597.80 88888.00 2021-02-11 09:50:22.000 042 14314.97 407.11 54595.89 88888.00 2021-02-11 09:50:23.000 042 14312.67 404.87 54598.01 88888.00 2021-02-11 09:50:24.000 042 14312.61 404.82 54598.10 88888.00 2021-02-11 09:50:25.000 042 14312.53 404.87 54598.20 88888.00 2021-02-11 09:50:26.000 042 14312.69 404.70 54597.95 88888.00 2021-02-11 09:50:27.000 042 14312.41 404.94 54598.23 88888.00 2021-02-11 09:50:28.000 042 14312.52 404.90 54598.12 88888.00 2021-02-11 09:50:29.000 042 14312.81 404.79 54598.26 88888.00 2021-02-11 09:50:30.000 042 14312.57 404.74 54598.34 88888.00 2021-02-11 09:50:31.000 042 14312.57 405.09 54598.22 88888.00 2021-02-11 09:50:32.000 042 14314.62 407.58 54596.01 88888.00 2021-02-11 09:50:33.000 042 14312.63 405.45 54598.20 88888.00 2021-02-11 09:50:34.000 042 14312.55 404.65 54598.01 88888.00 2021-02-11 09:50:35.000 042 14312.38 404.80 54598.41 88888.00 2021-02-11 09:50:36.000 042 14312.40 404.73 54598.33 88888.00 2021-02-11 09:50:37.000 042 14314.40 406.70 54596.23 88888.00 2021-02-11 09:50:38.000 042 14314.48 406.63 54596.31 88888.00 2021-02-11 09:50:39.000 042 14312.63 404.81 54598.35 88888.00 2021-02-11 09:50:40.000 042 14312.39 404.56 54598.45 88888.00 2021-02-11 09:50:41.000 042 14312.50 404.42 54598.39 88888.00 2021-02-11 09:50:42.000 042 14312.36 404.68 54598.31 88888.00 2021-02-11 09:50:43.000 042 14312.39 404.66 54598.05 88888.00 2021-02-11 09:50:44.000 042 14312.23 404.49 54597.94 88888.00 2021-02-11 09:50:45.000 042 14312.12 404.53 54598.48 88888.00 2021-02-11 09:50:46.000 042 14312.18 404.38 54598.38 88888.00 2021-02-11 09:50:47.000 042 14312.09 404.44 54597.85 88888.00 2021-02-11 09:50:48.000 042 14312.06 404.38 54598.39 88888.00 2021-02-11 09:50:49.000 042 14312.09 404.32 54598.24 88888.00 2021-02-11 09:50:50.000 042 14311.98 404.32 54598.28 88888.00 2021-02-11 09:50:51.000 042 14312.10 404.37 54598.25 88888.00 2021-02-11 09:50:52.000 042 14311.87 404.26 54598.12 88888.00 2021-02-11 09:50:53.000 042 14311.75 404.24 54598.00 88888.00 2021-02-11 09:50:54.000 042 14311.77 404.29 54597.94 88888.00 2021-02-11 09:50:55.000 042 14311.78 404.19 54598.29 88888.00 2021-02-11 09:50:56.000 042 14311.80 404.13 54598.23 88888.00 2021-02-11 09:50:57.000 042 14311.78 404.09 54598.18 88888.00 2021-02-11 09:50:58.000 042 14311.67 404.20 54598.36 88888.00 2021-02-11 09:50:59.000 042 14311.85 404.39 54598.04 88888.00 2021-02-11 09:51:00.000 042 14311.64 404.21 54598.12 88888.00 2021-02-11 09:51:01.000 042 14311.63 404.38 54598.06 88888.00 2021-02-11 09:51:02.000 042 14311.35 404.07 54597.01 88888.00 2021-02-11 09:51:03.000 042 14313.61 406.11 54597.94 88888.00 2021-02-11 09:51:04.000 042 14311.37 403.75 54597.95 88888.00 2021-02-11 09:51:05.000 042 14311.35 404.18 54597.91 88888.00 2021-02-11 09:51:06.000 042 14311.21 404.33 54597.79 88888.00 2021-02-11 09:51:07.000 042 14311.09 403.94 54598.01 88888.00 2021-02-11 09:51:08.000 042 14313.41 406.25 54595.83 88888.00 2021-02-11 09:51:09.000 042 14311.55 404.07 54597.65 88888.00 2021-02-11 09:51:10.000 042 14311.20 404.05 54597.90 88888.00 2021-02-11 09:51:11.000 042 14310.99 404.15 54597.90 88888.00 2021-02-11 09:51:12.000 042 14310.86 403.96 54597.89 88888.00 2021-02-11 09:51:13.000 042 14310.91 404.20 54597.79 88888.00 2021-02-11 09:51:14.000 042 14310.94 404.12 54597.72 88888.00 2021-02-11 09:51:15.000 042 14310.71 403.92 54597.69 88888.00 2021-02-11 09:51:16.000 042 14310.81 403.69 54597.76 88888.00 2021-02-11 09:51:17.000 042 14310.55 403.94 54597.88 88888.00 2021-02-11 09:51:18.000 042 14311.08 403.95 54597.74 88888.00 2021-02-11 09:51:19.000 042 14310.70 404.38 54597.72 88888.00 2021-02-11 09:51:20.000 042 14310.72 404.05 54597.69 88888.00 2021-02-11 09:51:21.000 042 14310.55 404.28 54597.64 88888.00 2021-02-11 09:51:22.000 042 14310.55 403.98 54597.61 88888.00 2021-02-11 09:51:23.000 042 14310.39 403.97 54597.56 88888.00 2021-02-11 09:51:24.000 042 14310.32 404.09 54597.49 88888.00 2021-02-11 09:51:25.000 042 14310.45 403.98 54597.56 88888.00 2021-02-11 09:51:26.000 042 14312.20 406.12 54595.39 88888.00 2021-02-11 09:51:27.000 042 14310.26 403.88 54597.54 88888.00 2021-02-11 09:51:28.000 042 14310.30 403.96 54597.41 88888.00 2021-02-11 09:51:29.000 042 14310.73 404.07 54597.35 88888.00 2021-02-11 09:51:30.000 042 14310.38 404.01 54597.40 88888.00 2021-02-11 09:51:31.000 042 14310.36 403.88 54597.36 88888.00 2021-02-11 09:51:32.000 042 14312.19 406.08 54595.12 88888.00 2021-02-11 09:51:33.000 042 14310.09 404.06 54597.22 88888.00 2021-02-11 09:51:34.000 042 14310.06 404.04 54597.22 88888.00 2021-02-11 09:51:35.000 042 14310.21 404.29 54597.27 88888.00 2021-02-11 09:51:36.000 042 14310.05 403.97 54597.18 88888.00 2021-02-11 09:51:37.000 042 14310.00 404.03 54597.08 88888.00 2021-02-11 09:51:38.000 042 14310.90 403.99 54594.93 88888.00 2021-02-11 09:51:39.000 042 14310.03 405.70 54597.07 88888.00 2021-02-11 09:51:40.000 042 14309.81 404.15 54597.04 88888.00 2021-02-11 09:51:41.000 042 14309.78 404.05 54597.03 88888.00 2021-02-11 09:51:42.000 042 14309.70 403.88 54596.99 88888.00 2021-02-11 09:51:43.000 042 14309.68 404.16 54596.94 88888.00 2021-02-11 09:51:44.000 042 14309.66 404.43 54596.89 88888.00 2021-02-11 09:51:45.000 042 14309.74 404.15 54596.91 88888.00 2021-02-11 09:51:46.000 042 14309.52 404.25 54596.69 88888.00 2021-02-11 09:51:47.000 042 14309.41 403.98 54596.80 88888.00 2021-02-11 09:51:48.000 042 14309.34 404.11 54596.88 88888.00 2021-02-11 09:51:49.000 042 14309.28 403.95 54596.47 88888.00 2021-02-11 09:51:50.000 042 14309.25 404.00 54596.67 88888.00 2021-02-11 09:51:51.000 042 14309.23 403.97 54596.66 88888.00 2021-02-11 09:51:52.000 042 14309.10 403.99 54596.49 88888.00 2021-02-11 09:51:53.000 042 14309.10 404.19 54596.75 88888.00 2021-02-11 09:51:54.000 042 14309.11 404.01 54596.57 88888.00 2021-02-11 09:51:55.000 042 14309.19 404.01 54596.41 88888.00 2021-02-11 09:51:56.000 042 14309.03 404.38 54596.52 88888.00 2021-02-11 09:51:57.000 042 14308.86 404.01 54596.53 88888.00 2021-02-11 09:51:58.000 042 14309.04 404.03 54596.41 88888.00 2021-02-11 09:51:59.000 042 14310.91 406.12 54594.26 88888.00 2021-02-11 09:52:00.000 042 14309.05 403.78 54596.10 88888.00 2021-02-11 09:52:01.000 042 14309.03 404.01 54596.38 88888.00 2021-02-11 09:52:02.000 042 14308.62 403.93 54596.28 88888.00 2021-02-11 09:52:03.000 042 14308.73 403.85 54596.27 88888.00 2021-02-11 09:52:04.000 042 14309.04 403.89 54596.20 88888.00 2021-02-11 09:52:05.000 042 14310.89 406.15 54594.08 88888.00 2021-02-11 09:52:06.000 042 14308.43 404.40 54596.09 88888.00 2021-02-11 09:52:07.000 042 14308.34 404.16 54596.17 88888.00 2021-02-11 09:52:08.000 042 14308.42 404.07 54595.85 88888.00 2021-02-11 09:52:09.000 042 14308.29 404.02 54595.62 88888.00 2021-02-11 09:52:10.000 042 14308.19 404.04 54596.00 88888.00 2021-02-11 09:52:11.000 042 14308.21 404.07 54595.96 88888.00 2021-02-11 09:52:12.000 042 14308.06 404.18 54595.91 88888.00 2021-02-11 09:52:13.000 042 14307.87 404.08 54595.98 88888.00 2021-02-11 09:52:14.000 042 14308.24 404.07 54595.72 88888.00 2021-02-11 09:52:15.000 042 14307.97 404.19 54595.73 88888.00 2021-02-11 09:52:16.000 042 14308.02 404.32 54595.66 88888.00 2021-02-11 09:52:17.000 042 14307.91 404.23 54595.65 88888.00 2021-02-11 09:52:18.000 042 14307.93 404.40 54595.52 88888.00 2021-02-11 09:52:19.000 042 14311.00 407.04 54593.15 88888.00 2021-02-11 09:52:20.000 042 14308.98 406.11 54595.51 88888.00 2021-02-11 09:52:21.000 042 14307.68 404.25 54595.45 88888.00 2021-02-11 09:52:22.000 042 14307.72 404.14 54595.48 88888.00 2021-02-11 09:52:23.000 042 14307.76 403.95 54595.46 88888.00 2021-02-11 09:52:24.000 042 14307.96 404.07 54595.33 88888.00 2021-02-11 09:52:25.000 042 14309.78 406.52 54593.14 88888.00 2021-02-11 09:52:26.000 042 14307.72 404.09 54595.14 88888.00 2021-02-11 09:52:27.000 042 14307.69 404.34 54595.18 88888.00 2021-02-11 09:52:28.000 042 14307.83 404.42 54595.14 88888.00 2021-02-11 09:52:29.000 042 14307.58 404.26 54595.16 88888.00 2021-02-11 09:52:30.000 042 14307.66 404.22 54595.08 88888.00 2021-02-11 09:52:31.000 042 14307.92 404.39 54594.92 88888.00 2021-02-11 09:52:32.000 042 14307.71 404.27 54595.08 88888.00 2021-02-11 09:52:33.000 042 14307.92 404.31 54594.95 88888.00 2021-02-11 09:52:34.000 042 14307.51 404.25 54594.86 88888.00 2021-02-11 09:52:35.000 042 14307.84 404.41 54593.05 88888.00 2021-02-11 09:52:36.000 042 14309.26 406.58 54594.95 88888.00 2021-02-11 09:52:37.000 042 14307.66 404.48 54594.98 88888.00 2021-02-11 09:52:38.000 042 14307.69 404.47 54595.02 88888.00 2021-02-11 09:52:39.000 042 14307.58 404.32 54594.96 88888.00 2021-02-11 09:52:40.000 042 14307.69 404.26 54594.99 88888.00 2021-02-11 09:52:41.000 042 14307.74 405.01 54594.77 88888.00 2021-02-11 09:52:42.000 042 14307.65 404.53 54595.00 88888.00 2021-02-11 09:52:43.000 042 14307.53 404.71 54594.87 88888.00 2021-02-11 09:52:44.000 042 14307.62 404.61 54594.88 88888.00 2021-02-11 09:52:45.000 042 14307.65 404.60 54594.84 88888.00 2021-02-11 09:52:46.000 042 14307.96 404.40 54594.87 88888.00 2021-02-11 09:52:47.000 042 14307.73 405.26 54594.89 88888.00 2021-02-11 09:52:48.000 042 14307.71 404.87 54594.85 88888.00 2021-02-11 09:52:49.000 042 14307.73 404.67 54594.82 88888.00 2021-02-11 09:52:50.000 042 14307.83 404.87 54594.77 88888.00 2021-02-11 09:52:51.000 042 14310.24 407.01 54592.65 88888.00 2021-02-11 09:52:52.000 042 14308.01 404.72 54594.76 88888.00 2021-02-11 09:52:53.000 042 14307.80 404.84 54594.83 88888.00 2021-02-11 09:52:54.000 042 14307.93 404.85 54594.68 88888.00 2021-02-11 09:52:55.000 042 14308.09 404.74 54594.84 88888.00 2021-02-11 09:52:56.000 042 14307.84 404.90 54594.60 88888.00 2021-02-11 09:52:57.000 042 14309.90 406.97 54592.69 88888.00 2021-02-11 09:52:58.000 042 14307.93 405.06 54594.71 88888.00 2021-02-11 09:52:59.000 042 14307.92 404.99 54594.82 88888.00 2021-02-11 09:53:00.000 042 14308.03 404.80 54594.83 88888.00 2021-02-11 09:53:01.000 042 14308.18 405.00 54594.94 88888.00 2021-02-11 09:53:02.000 042 14308.16 404.97 54594.98 88888.00 2021-02-11 09:53:03.000 042 14308.25 404.90 54594.93 88888.00 2021-02-11 09:53:04.000 042 14308.33 404.85 54595.01 88888.00 2021-02-11 09:53:05.000 042 14308.24 404.92 54595.05 88888.00 2021-02-11 09:53:06.000 042 14308.37 405.08 54595.02 88888.00 2021-02-11 09:53:07.000 042 14308.41 405.04 54595.11 88888.00 2021-02-11 09:53:08.000 042 14308.34 405.07 54595.00 88888.00 2021-02-11 09:53:09.000 042 14308.38 404.95 54595.01 88888.00 2021-02-11 09:53:10.000 042 14308.57 404.97 54595.10 88888.00 2021-02-11 09:53:11.000 042 14310.72 407.20 54592.94 88888.00 2021-02-11 09:53:12.000 042 14308.52 405.01 54595.21 88888.00 2021-02-11 09:53:13.000 042 14308.60 404.94 54595.07 88888.00 2021-02-11 09:53:14.000 042 14308.40 405.03 54595.18 88888.00 2021-02-11 09:53:15.000 042 14308.59 405.09 54595.29 88888.00 2021-02-11 09:53:16.000 042 14308.61 405.24 54595.22 88888.00 2021-02-11 09:53:17.000 042 14310.77 407.34 54593.20 88888.00 2021-02-11 09:53:18.000 042 14308.70 405.30 54595.26 88888.00 2021-02-11 09:53:19.000 042 14308.60 405.22 54595.43 88888.00 2021-02-11 09:53:20.000 042 14308.57 405.20 54595.45 88888.00 2021-02-11 09:53:21.000 042 14308.74 405.29 54595.18 88888.00 2021-02-11 09:53:22.000 042 14308.86 405.27 54595.36 88888.00 2021-02-11 09:53:23.000 042 14308.76 405.64 54595.46 88888.00 2021-02-11 09:53:24.000 042 14308.71 405.29 54595.55 88888.00 2021-02-11 09:53:25.000 042 14308.98 405.20 54595.52 88888.00 2021-02-11 09:53:26.000 042 14309.21 405.48 54595.51 88888.00 2021-02-11 09:53:27.000 042 14308.92 405.33 54595.62 88888.00 2021-02-11 09:53:28.000 042 14308.86 405.71 54595.53 88888.00 2021-02-11 09:53:29.000 042 14308.73 405.37 54595.71 88888.00 2021-02-11 09:53:30.000 042 14308.77 405.32 54595.71 88888.00 2021-02-11 09:53:31.000 042 14308.91 405.51 54595.63 88888.00 2021-02-11 09:53:32.000 042 14309.04 405.60 54595.69 88888.00 2021-02-11 09:53:33.000 042 14308.90 405.50 54595.57 88888.00 2021-02-11 09:53:34.000 042 14308.84 405.51 54595.77 88888.00 2021-02-11 09:53:35.000 042 14308.87 405.52 54595.75 88888.00 2021-02-11 09:53:36.000 042 14309.07 405.83 54595.38 88888.00 2021-02-11 09:53:37.000 042 14308.89 405.58 54595.80 88888.00 2021-02-11 09:53:38.000 042 14309.22 405.48 54595.52 88888.00 2021-02-11 09:53:39.000 042 14308.90 405.84 54596.01 88888.00 2021-02-11 09:53:40.000 042 14308.96 405.58 54595.90 88888.00 2021-02-11 09:53:41.000 042 14309.01 405.71 54594.56 88888.00 2021-02-11 09:53:42.000 042 14311.38 407.75 54595.92 88888.00 2021-02-11 09:53:43.000 042 14309.06 405.64 54595.73 88888.00 2021-02-11 09:53:44.000 042 14309.08 405.73 54596.04 88888.00 2021-02-11 09:53:45.000 042 14309.05 405.95 54594.61 88888.00 2021-02-11 09:53:46.000 042 14309.41 405.83 54595.99 88888.00 2021-02-11 09:53:47.000 042 14311.26 407.84 54594.62 88888.00 2021-02-11 09:53:48.000 042 14309.20 405.48 54596.09 88888.00 2021-02-11 09:53:49.000 042 14309.21 405.78 54596.10 88888.00 2021-02-11 09:53:50.000 042 14309.23 405.75 54596.18 88888.00 2021-02-11 09:53:51.000 042 14309.19 405.91 54596.03 88888.00 2021-02-11 09:53:52.000 042 14309.38 405.92 54596.01 88888.00 2021-02-11 09:53:53.000 042 14309.29 406.07 54596.14 88888.00 2021-02-11 09:53:54.000 042 14309.20 405.79 54596.17 88888.00 2021-02-11 09:53:55.000 042 14309.46 406.17 54596.17 88888.00 2021-02-11 09:53:56.000 042 14309.29 406.28 54596.15 88888.00 2021-02-11 09:53:57.000 042 14309.37 406.15 54596.27 88888.00 2021-02-11 09:53:58.000 042 14309.51 406.33 54596.42 88888.00 2021-02-11 09:53:59.000 042 14309.30 405.93 54596.39 88888.00 2021-02-11 09:54:00.000 042 14309.38 406.20 54596.53 88888.00 2021-02-11 09:54:01.000 042 14309.36 406.08 54596.09 88888.00 2021-02-11 09:54:02.000 042 14309.55 406.15 54596.35 88888.00 2021-02-11 09:54:03.000 042 14309.67 406.51 54596.45 88888.00 2021-02-11 09:54:04.000 042 14309.42 406.08 54596.53 88888.00 2021-02-11 09:54:05.000 042 14309.58 405.93 54596.59 88888.00 2021-02-11 09:54:06.000 042 14309.48 406.06 54596.53 88888.00 2021-02-11 09:54:07.000 042 14309.55 405.95 54596.55 88888.00 2021-02-11 09:54:08.000 042 14309.28 406.47 54596.50 88888.00 2021-02-11 09:54:09.000 042 14309.44 406.09 54596.60 88888.00 2021-02-11 09:54:10.000 042 14311.97 409.34 54594.41 88888.00 2021-02-11 09:54:11.000 042 14309.37 407.28 54596.49 88888.00 2021-02-11 09:54:12.000 042 14309.74 406.03 54596.50 88888.00 2021-02-11 09:54:13.000 042 14309.36 406.30 54596.59 88888.00 2021-02-11 09:54:14.000 042 14309.46 406.33 54596.63 88888.00 2021-02-11 09:54:15.000 042 14309.73 406.45 54596.74 88888.00 2021-02-11 09:54:16.000 042 14311.59 408.28 54594.18 88888.00 2021-02-11 09:54:17.000 042 14309.53 406.44 54596.66 88888.00 2021-02-11 09:54:18.000 042 14309.84 406.73 54596.40 88888.00 2021-02-11 09:54:19.000 042 14309.60 406.38 54596.48 88888.00 2021-02-11 09:54:20.000 042 14309.52 406.25 54596.69 88888.00 2021-02-11 09:54:21.000 042 14309.75 406.24 54596.67 88888.00 2021-02-11 09:54:22.000 042 14309.51 406.39 54596.90 88888.00 2021-02-11 09:54:23.000 042 14309.88 406.55 54596.53 88888.00 2021-02-11 09:54:24.000 042 14309.77 406.32 54596.83 88888.00 2021-02-11 09:54:25.000 042 14309.72 406.14 54596.72 88888.00 2021-02-11 09:54:26.000 042 14309.64 406.21 54596.76 88888.00 2021-02-11 09:54:27.000 042 14309.61 406.11 54596.91 88888.00 2021-02-11 09:54:28.000 042 14309.72 406.47 54596.87 88888.00 2021-02-11 09:54:29.000 042 14309.84 406.27 54596.88 88888.00 2021-02-11 09:54:30.000 042 14309.59 406.15 54596.86 88888.00 2021-02-11 09:54:31.000 042 14309.66 406.26 54596.53 88888.00 2021-02-11 09:54:32.000 042 14309.53 406.47 54596.72 88888.00 2021-02-11 09:54:33.000 042 14309.79 406.60 54596.96 88888.00 2021-02-11 09:54:34.000 042 14309.57 406.46 54596.91 88888.00 2021-02-11 09:54:35.000 042 14309.78 406.17 54596.71 88888.00 2021-02-11 09:54:36.000 042 14309.44 406.19 54596.77 88888.00 2021-02-11 09:54:37.000 042 14309.41 406.53 54596.98 88888.00 2021-02-11 09:54:38.000 042 14309.70 406.23 54596.96 88888.00 2021-02-11 09:54:39.000 042 14309.70 406.51 54596.92 88888.00 2021-02-11 09:54:40.000 042 14309.54 406.60 54596.97 88888.00 2021-02-11 09:54:41.000 042 14311.68 408.60 54595.04 88888.00 2021-02-11 09:54:42.000 042 14309.70 406.54 54597.05 88888.00 2021-02-11 09:54:43.000 042 14309.71 406.44 54596.95 88888.00 2021-02-11 09:54:44.000 042 14309.63 406.44 54597.05 88888.00 2021-02-11 09:54:45.000 042 14309.91 406.69 54596.93 88888.00 2021-02-11 09:54:46.000 042 14309.60 406.29 54596.60 88888.00 2021-02-11 09:54:47.000 042 14311.84 408.35 54594.87 88888.00 2021-02-11 09:54:48.000 042 14309.86 406.40 54597.03 88888.00 2021-02-11 09:54:49.000 042 14309.73 406.30 54597.29 88888.00 2021-02-11 09:54:50.000 042 14309.77 406.76 54596.95 88888.00 2021-02-11 09:54:51.000 042 14309.67 406.40 54597.11 88888.00 2021-02-11 09:54:52.000 042 14309.82 406.52 54597.23 88888.00 2021-02-11 09:54:53.000 042 14310.03 406.24 54597.17 88888.00 2021-02-11 09:54:54.000 042 14309.77 406.47 54597.30 88888.00 2021-02-11 09:54:55.000 042 14309.92 406.87 54597.13 88888.00 2021-02-11 09:54:56.000 042 14309.81 406.37 54597.27 88888.00 2021-02-11 09:54:57.000 042 14309.74 406.76 54597.19 88888.00 2021-02-11 09:54:58.000 042 14310.35 406.93 54597.34 88888.00 2021-02-11 09:54:59.000 042 14309.88 406.57 54597.40 88888.00 2021-02-11 09:55:00.000 042 14309.90 406.41 54597.13 88888.00 2021-02-11 09:55:01.000 042 14310.06 406.43 54597.35 88888.00 2021-02-11 09:55:02.000 042 14310.05 406.51 54597.22 88888.00 2021-02-11 09:55:03.000 042 14310.02 406.54 54597.00 88888.00 2021-02-11 09:55:04.000 042 14311.93 408.70 54595.18 88888.00 2021-02-11 09:55:05.000 042 14309.96 406.88 54597.38 88888.00 2021-02-11 09:55:06.000 042 14309.89 406.66 54597.21 88888.00 2021-02-11 09:55:07.000 042 14310.11 406.76 54597.37 88888.00 2021-02-11 09:55:08.000 042 14310.05 406.72 54597.40 88888.00 2021-02-11 09:55:09.000 042 14309.98 406.86 54597.58 88888.00 2021-02-11 09:55:10.000 042 14312.24 408.96 54595.46 88888.00 2021-02-11 09:55:11.000 042 14310.04 406.66 54597.59 88888.00 2021-02-11 09:55:12.000 042 14310.04 406.97 54597.27 88888.00 2021-02-11 09:55:13.000 042 14310.10 406.78 54597.48 88888.00 2021-02-11 09:55:14.000 042 14310.05 406.84 54597.53 88888.00 2021-02-11 09:55:15.000 042 14310.02 406.76 54597.52 88888.00 2021-02-11 09:55:16.000 042 14310.02 406.72 54597.51 88888.00 2021-02-11 09:55:17.000 042 14310.31 406.89 54595.93 88888.00 2021-02-11 09:55:18.000 042 14312.51 409.00 54597.43 88888.00 2021-02-11 09:55:19.000 042 14310.09 406.97 54597.71 88888.00 2021-02-11 09:55:20.000 042 14310.11 406.93 54597.49 88888.00 2021-02-11 09:55:21.000 042 14309.98 406.79 54597.48 88888.00 2021-02-11 09:55:22.000 042 14310.05 407.20 54597.71 88888.00 2021-02-11 09:55:23.000 042 14310.46 407.48 54597.60 88888.00 2021-02-11 09:55:24.000 042 14310.03 407.03 54597.58 88888.00 2021-02-11 09:55:25.000 042 14310.09 406.97 54597.70 88888.00 2021-02-11 09:55:26.000 042 14310.03 406.95 54597.61 88888.00 2021-02-11 09:55:27.000 042 14310.02 406.95 54597.69 88888.00 2021-02-11 09:55:28.000 042 14310.13 407.15 54597.63 88888.00 2021-02-11 09:55:29.000 042 14310.20 407.31 54597.58 88888.00 2021-02-11 09:55:30.000 042 14310.35 407.38 54597.62 88888.00 2021-02-11 09:55:31.000 042 14309.99 407.09 54597.74 88888.00 2021-02-11 09:55:32.000 042 14310.08 407.18 54597.70 88888.00 2021-02-11 09:55:33.000 042 14312.44 409.11 54595.61 88888.00 2021-02-11 09:55:34.000 042 14310.23 407.34 54597.79 88888.00 2021-02-11 09:55:35.000 042 14310.06 407.15 54597.83 88888.00 2021-02-11 09:55:36.000 042 14310.07 407.07 54597.87 88888.00 2021-02-11 09:55:37.000 042 14310.14 407.32 54597.76 88888.00 2021-02-11 09:55:38.000 042 14312.25 409.28 54595.58 88888.00 2021-02-11 09:55:39.000 042 14310.11 407.31 54597.72 88888.00 2021-02-11 09:55:40.000 042 14310.14 407.05 54597.47 88888.00 2021-02-11 09:55:41.000 042 14310.03 407.15 54597.85 88888.00 2021-02-11 09:55:42.000 042 14310.25 407.51 54597.74 88888.00 2021-02-11 09:55:43.000 042 14310.31 407.62 54597.41 88888.00 2021-02-11 09:55:44.000 042 14310.16 407.11 54597.67 88888.00 2021-02-11 09:55:45.000 042 14310.09 407.30 54597.74 88888.00 2021-02-11 09:55:46.000 042 14309.99 407.34 54597.94 88888.00 2021-02-11 09:55:47.000 042 14310.08 407.36 54597.48 88888.00 2021-02-11 09:55:48.000 042 14310.40 407.62 54597.73 88888.00 2021-02-11 09:55:49.000 042 14309.96 407.40 54597.91 88888.00 2021-02-11 09:55:50.000 042 14310.35 407.44 54597.82 88888.00 2021-02-11 09:55:51.000 042 14309.92 407.38 54597.85 88888.00 2021-02-11 09:55:52.000 042 14309.99 407.45 54597.96 88888.00 2021-02-11 09:55:53.000 042 14310.20 407.47 54597.65 88888.00 2021-02-11 09:55:54.000 042 14309.97 407.24 54597.98 88888.00 2021-02-11 09:55:55.000 042 14310.17 407.42 54597.90 88888.00 2021-02-11 09:55:56.000 042 14309.97 407.51 54597.80 88888.00 2021-02-11 09:55:57.000 042 14309.91 407.37 54597.66 88888.00 2021-02-11 09:55:58.000 042 14309.96 407.94 54597.49 88888.00 2021-02-11 09:55:59.000 042 14309.92 407.44 54597.96 88888.00 2021-02-11 09:56:00.000 042 14309.97 407.79 54597.87 88888.00 2021-02-11 09:56:01.000 042 14309.69 407.51 54597.71 88888.00 2021-02-11 09:56:02.000 042 14309.71 407.29 54597.77 88888.00 2021-02-11 09:56:03.000 042 14311.94 409.97 54595.60 88888.00 2021-02-11 09:56:04.000 042 14309.61 407.58 54597.82 88888.00 2021-02-11 09:56:05.000 042 14309.71 407.30 54597.56 88888.00 2021-02-11 09:56:06.000 042 14309.67 407.41 54597.76 88888.00 2021-02-11 09:56:07.000 042 14309.59 407.53 54597.84 88888.00 2021-02-11 09:56:08.000 042 14309.59 407.45 54597.72 88888.00 2021-02-11 09:56:09.000 042 14311.61 409.84 54595.67 88888.00 2021-02-11 09:56:10.000 042 14309.50 407.73 54597.79 88888.00 2021-02-11 09:56:11.000 042 14309.47 407.61 54597.70 88888.00 2021-02-11 09:56:12.000 042 14309.58 407.97 54597.79 88888.00 2021-02-11 09:56:13.000 042 14309.47 407.65 54597.71 88888.00 2021-02-11 09:56:14.000 042 14309.42 407.83 54597.73 88888.00 2021-02-11 09:56:15.000 042 14309.39 407.52 54597.66 88888.00 2021-02-11 09:56:16.000 042 14309.31 407.67 54597.78 88888.00 2021-02-11 09:56:17.000 042 14309.34 407.77 54597.54 88888.00 2021-02-11 09:56:18.000 042 14309.74 407.92 54597.62 88888.00 2021-02-11 09:56:19.000 042 14309.11 408.01 54597.72 88888.00 2021-02-11 09:56:20.000 042 14309.16 408.17 54597.47 88888.00 2021-02-11 09:56:21.000 042 14309.06 407.63 54597.81 88888.00 2021-02-11 09:56:22.000 042 14309.49 407.89 54597.35 88888.00 2021-02-11 09:56:23.000 042 14309.24 407.78 54597.63 88888.00 2021-02-11 09:56:24.000 042 14309.13 407.80 54597.63 88888.00 2021-02-11 09:56:25.000 042 14309.19 408.22 54597.36 88888.00 2021-02-11 09:56:26.000 042 14309.02 407.64 54597.77 88888.00 2021-02-11 09:56:27.000 042 14309.40 407.85 54597.65 88888.00 2021-02-11 09:56:28.000 042 14308.92 407.84 54597.55 88888.00 2021-02-11 09:56:29.000 042 14309.28 407.80 54597.41 88888.00 2021-02-11 09:56:30.000 042 14309.01 408.02 54597.72 88888.00 2021-02-11 09:56:31.000 042 14308.93 407.84 54597.62 88888.00 2021-02-11 09:56:32.000 042 14309.12 407.95 54597.41 88888.00 2021-02-11 09:56:33.000 042 14308.98 407.87 54597.48 88888.00 2021-02-11 09:56:34.000 042 14310.88 407.85 54595.48 88888.00 2021-02-11 09:56:35.000 042 14309.14 409.16 54597.18 88888.00 2021-02-11 09:56:36.000 042 14309.04 407.83 54597.58 88888.00 2021-02-11 09:56:37.000 042 14309.21 408.03 54597.51 88888.00 2021-02-11 09:56:38.000 042 14308.96 407.74 54597.53 88888.00 2021-02-11 09:56:39.000 042 14309.29 407.65 54595.30 88888.00 2021-02-11 09:56:40.000 042 14311.00 409.94 54595.30 88888.00 2021-02-11 09:56:41.000 042 14309.00 407.99 54597.44 88888.00 2021-02-11 09:56:42.000 042 14309.11 407.94 54597.27 88888.00 2021-02-11 09:56:43.000 042 14308.84 407.75 54597.28 88888.00 2021-02-11 09:56:44.000 042 14309.04 407.83 54595.86 88888.00 2021-02-11 09:56:45.000 042 14310.99 409.84 54595.17 88888.00 2021-02-11 09:56:46.000 042 14308.99 407.97 54597.23 88888.00 2021-02-11 09:56:47.000 042 14308.86 407.90 54597.54 88888.00 2021-02-11 09:56:48.000 042 14308.86 407.76 54597.22 88888.00 2021-02-11 09:56:49.000 042 14308.85 407.68 54597.27 88888.00 2021-02-11 09:56:50.000 042 14308.85 407.90 54597.28 88888.00 2021-02-11 09:56:51.000 042 14310.80 410.00 54595.21 88888.00 2021-02-11 09:56:52.000 042 14308.75 407.72 54597.34 88888.00 2021-02-11 09:56:53.000 042 14308.81 407.81 54597.35 88888.00 2021-02-11 09:56:54.000 042 14308.81 408.04 54597.47 88888.00 2021-02-11 09:56:55.000 042 14309.07 408.24 54597.36 88888.00 2021-02-11 09:56:56.000 042 14308.76 407.97 54597.35 88888.00 2021-02-11 09:56:57.000 042 14308.79 408.08 54597.36 88888.00 2021-02-11 09:56:58.000 042 14308.92 407.74 54597.33 88888.00 2021-02-11 09:56:59.000 042 14309.15 408.05 54597.37 88888.00 2021-02-11 09:57:00.000 042 14308.95 407.95 54597.29 88888.00 2021-02-11 09:57:01.000 042 14309.09 408.05 54597.41 88888.00 2021-02-11 09:57:02.000 042 14308.87 408.07 54597.37 88888.00 2021-02-11 09:57:03.000 042 14308.96 407.79 54597.38 88888.00 2021-02-11 09:57:04.000 042 14308.97 407.84 54597.47 88888.00 2021-02-11 09:57:05.000 042 14308.88 407.91 54597.34 88888.00 2021-02-11 09:57:06.000 042 14308.89 407.88 54597.23 88888.00 2021-02-11 09:57:07.000 042 14308.94 407.88 54597.39 88888.00 2021-02-11 09:57:08.000 042 14308.98 407.85 54597.35 88888.00 2021-02-11 09:57:09.000 042 14309.12 407.62 54597.16 88888.00 2021-02-11 09:57:10.000 042 14309.12 407.82 54597.36 88888.00 2021-02-11 09:57:11.000 042 14309.10 407.87 54597.56 88888.00 2021-02-11 09:57:12.000 042 14309.10 407.99 54597.44 88888.00 2021-02-11 09:57:13.000 042 14309.03 408.09 54597.44 88888.00 2021-02-11 09:57:14.000 042 14309.30 407.97 54597.35 88888.00 2021-02-11 09:57:15.000 042 14311.64 408.36 54595.33 88888.00 2021-02-11 09:57:16.000 042 14309.25 408.92 54597.65 88888.00 2021-02-11 09:57:17.000 042 14309.23 407.78 54597.44 88888.00 2021-02-11 09:57:18.000 042 14309.42 407.99 54597.54 88888.00 2021-02-11 09:57:19.000 042 14309.36 408.24 54597.79 88888.00 2021-02-11 09:57:20.000 042 14309.36 408.02 54597.55 88888.00 2021-02-11 09:57:21.000 042 14311.60 410.04 54595.89 88888.00 2021-02-11 09:57:22.000 042 14309.52 408.14 54597.70 88888.00 2021-02-11 09:57:23.000 042 14309.46 408.05 54597.60 88888.00 2021-02-11 09:57:24.000 042 14309.48 408.21 54597.78 88888.00 2021-02-11 09:57:25.000 042 14309.58 408.10 54597.47 88888.00 2021-02-11 09:57:26.000 042 14309.67 408.27 54597.73 88888.00 2021-02-11 09:57:27.000 042 14309.67 408.10 54597.60 88888.00 2021-02-11 09:57:28.000 042 14309.73 408.07 54597.76 88888.00 2021-02-11 09:57:29.000 042 14309.88 408.29 54597.61 88888.00 2021-02-11 09:57:30.000 042 14309.50 408.20 54598.11 88888.00 2021-02-11 09:57:31.000 042 14312.19 410.39 54595.92 88888.00 2021-02-11 09:57:32.000 042 14309.92 408.25 54597.85 88888.00 2021-02-11 09:57:33.000 042 14309.96 408.22 54598.17 88888.00 2021-02-11 09:57:34.000 042 14309.92 408.14 54598.03 88888.00 2021-02-11 09:57:35.000 042 14310.55 408.32 54598.06 88888.00 2021-02-11 09:57:36.000 042 14310.04 408.07 54598.09 88888.00 2021-02-11 09:57:37.000 042 14312.28 410.32 54596.01 88888.00 2021-02-11 09:57:38.000 042 14310.11 408.17 54598.20 88888.00 2021-02-11 09:57:39.000 042 14310.47 408.22 54598.04 88888.00 2021-02-11 09:57:40.000 042 14310.36 408.30 54597.96 88888.00 2021-02-11 09:57:41.000 042 14310.45 408.41 54598.37 88888.00 2021-02-11 09:57:42.000 042 14310.54 408.03 54598.31 88888.00 2021-02-11 09:57:43.000 042 14310.32 408.22 54598.52 88888.00 2021-02-11 09:57:44.000 042 14310.72 408.41 54598.50 88888.00 2021-02-11 09:57:45.000 042 14311.03 408.44 54598.58 88888.00 2021-02-11 09:57:46.000 042 14310.61 408.28 54598.55 88888.00 2021-02-11 09:57:47.000 042 14310.96 408.27 54598.54 88888.00 2021-02-11 09:57:48.000 042 14310.68 408.32 54598.62 88888.00 2021-02-11 09:57:49.000 042 14310.87 408.37 54598.44 88888.00 2021-02-11 09:57:50.000 042 14310.92 408.08 54598.73 88888.00 2021-02-11 09:57:51.000 042 14311.18 408.27 54598.78 88888.00 2021-02-11 09:57:52.000 042 14310.92 408.72 54598.54 88888.00 2021-02-11 09:57:53.000 042 14310.87 408.27 54598.73 88888.00 2021-02-11 09:57:54.000 042 14311.08 408.56 54598.79 88888.00 2021-02-11 09:57:55.000 042 14311.02 408.67 54598.65 88888.00 2021-02-11 09:57:56.000 042 14311.54 408.79 54598.64 88888.00 2021-02-11 09:57:57.000 042 14311.61 408.66 54598.74 88888.00 2021-02-11 09:57:58.000 042 14311.24 408.85 54598.86 88888.00 2021-02-11 09:57:59.000 042 14311.40 409.01 54598.67 88888.00 2021-02-11 09:58:00.000 042 14311.39 408.70 54598.38 88888.00 2021-02-11 09:58:01.000 042 14311.51 409.13 54598.85 88888.00 2021-02-11 09:58:02.000 042 14313.33 410.78 54597.67 88888.00 2021-02-11 09:58:03.000 042 14311.39 408.90 54599.00 88888.00 2021-02-11 09:58:04.000 042 14311.49 408.94 54598.85 88888.00 2021-02-11 09:58:05.000 042 14311.58 408.93 54598.88 88888.00 2021-02-11 09:58:06.000 042 14311.70 409.10 54599.01 88888.00 2021-02-11 09:58:07.000 042 14313.57 411.19 54596.81 88888.00 2021-02-11 09:58:08.000 042 14311.63 408.95 54598.96 88888.00 2021-02-11 09:58:09.000 042 14311.37 408.72 54598.73 88888.00 2021-02-11 09:58:10.000 042 14311.42 408.77 54598.98 88888.00 2021-02-11 09:58:11.000 042 14311.42 408.98 54599.05 88888.00 2021-02-11 09:58:12.000 042 14311.85 409.05 54599.00 88888.00 2021-02-11 09:58:13.000 042 14311.54 408.95 54599.13 88888.00 2021-02-11 09:58:14.000 042 14311.51 408.79 54598.86 88888.00 2021-02-11 09:58:15.000 042 14311.42 408.89 54599.03 88888.00 2021-02-11 09:58:16.000 042 14311.70 409.22 54599.08 88888.00 2021-02-11 09:58:17.000 042 14311.79 408.86 54599.12 88888.00 2021-02-11 09:58:18.000 042 14311.29 409.06 54599.06 88888.00 2021-02-11 09:58:19.000 042 14311.69 408.93 54599.09 88888.00 2021-02-11 09:58:20.000 042 14311.98 409.04 54599.08 88888.00 2021-02-11 09:58:21.000 042 14311.56 409.22 54599.05 88888.00 2021-02-11 09:58:22.000 042 14311.30 408.91 54599.26 88888.00 2021-02-11 09:58:23.000 042 14311.38 409.02 54599.29 88888.00 2021-02-11 09:58:24.000 042 14311.44 408.85 54599.22 88888.00 2021-02-11 09:58:25.000 042 14311.49 408.98 54599.18 88888.00 2021-02-11 09:58:26.000 042 14311.31 409.05 54599.35 88888.00 2021-02-11 09:58:27.000 042 14311.04 408.89 54599.47 88888.00 2021-02-11 09:58:28.000 042 14313.23 411.85 54597.39 88888.00 2021-02-11 09:58:29.000 042 14310.96 410.16 54599.52 88888.00 2021-02-11 09:58:30.000 042 14311.50 408.62 54599.49 88888.00 2021-02-11 09:58:31.000 042 14311.09 408.90 54599.51 88888.00 2021-02-11 09:58:32.000 042 14310.97 408.85 54599.41 88888.00 2021-02-11 09:58:33.000 042 14310.88 408.85 54599.45 88888.00 2021-02-11 09:58:34.000 042 14313.17 410.80 54597.40 88888.00 2021-02-11 09:58:35.000 042 14311.03 408.73 54599.40 88888.00 2021-02-11 09:58:36.000 042 14310.87 408.79 54599.55 88888.00 2021-02-11 09:58:37.000 042 14310.95 409.05 54597.35 88888.00 2021-02-11 09:58:38.000 042 14311.73 410.91 54599.50 88888.00 2021-02-11 09:58:39.000 042 14310.76 408.83 54599.52 88888.00 2021-02-11 09:58:40.000 042 14310.80 408.82 54599.37 88888.00 2021-02-11 09:58:41.000 042 14310.92 408.89 54599.33 88888.00 2021-02-11 09:58:42.000 042 14310.81 409.04 54599.51 88888.00 2021-02-11 09:58:43.000 042 14310.78 408.90 54599.49 88888.00 2021-02-11 09:58:44.000 042 14310.87 408.83 54599.30 88888.00 2021-02-11 09:58:45.000 042 14310.84 408.72 54599.48 88888.00 2021-02-11 09:58:46.000 042 14310.74 408.96 54599.47 88888.00 2021-02-11 09:58:47.000 042 14310.83 409.22 54599.53 88888.00 2021-02-11 09:58:48.000 042 14310.63 408.60 54599.57 88888.00 2021-02-11 09:58:49.000 042 14310.64 408.96 54599.53 88888.00 2021-02-11 09:58:50.000 042 14310.61 408.77 54599.34 88888.00 2021-02-11 09:58:51.000 042 14310.71 408.73 54599.14 88888.00 2021-02-11 09:58:52.000 042 14311.05 408.85 54599.35 88888.00 2021-02-11 09:58:53.000 042 14310.56 408.85 54599.50 88888.00 2021-02-11 09:58:54.000 042 14310.70 408.84 54599.40 88888.00 2021-02-11 09:58:55.000 042 14310.65 408.66 54599.44 88888.00 2021-02-11 09:58:56.000 042 14310.56 408.72 54599.41 88888.00 2021-02-11 09:58:57.000 042 14310.64 409.21 54599.44 88888.00 2021-02-11 09:58:58.000 042 14310.40 408.88 54599.55 88888.00 2021-02-11 09:58:59.000 042 14310.40 408.79 54599.25 88888.00 2021-02-11 09:59:00.000 042 14310.40 408.75 54599.33 88888.00 2021-02-11 09:59:01.000 042 14310.67 409.05 54599.30 88888.00 2021-02-11 09:59:02.000 042 14310.57 409.28 54599.15 88888.00 2021-02-11 09:59:03.000 042 14312.52 411.01 54597.48 88888.00 2021-02-11 09:59:04.000 042 14310.49 409.16 54599.51 88888.00 2021-02-11 09:59:05.000 042 14310.35 408.78 54599.46 88888.00 2021-02-11 09:59:06.000 042 14310.36 409.09 54599.38 88888.00 2021-02-11 09:59:07.000 042 14310.44 409.22 54599.44 88888.00 2021-02-11 09:59:08.000 042 14310.46 408.93 54599.43 88888.00 2021-02-11 09:59:09.000 042 14312.50 411.16 54597.47 88888.00 2021-02-11 09:59:10.000 042 14310.33 408.81 54599.50 88888.00 2021-02-11 09:59:11.000 042 14310.42 409.01 54599.58 88888.00 2021-02-11 09:59:12.000 042 14310.53 409.21 54599.51 88888.00 2021-02-11 09:59:13.000 042 14310.40 409.04 54599.49 88888.00 2021-02-11 09:59:14.000 042 14310.53 408.89 54599.51 88888.00 2021-02-11 09:59:15.000 042 14310.40 408.85 54599.55 88888.00 2021-02-11 09:59:16.000 042 14312.80 411.49 54597.48 88888.00 2021-02-11 09:59:17.000 042 14310.56 409.26 54599.65 88888.00 2021-02-11 09:59:18.000 042 14310.47 408.84 54599.61 88888.00 2021-02-11 09:59:19.000 042 14310.47 408.81 54599.65 88888.00 2021-02-11 09:59:20.000 042 14310.47 408.92 54599.62 88888.00 2021-02-11 09:59:21.000 042 14310.77 409.40 54599.54 88888.00 2021-02-11 09:59:22.000 042 14313.13 411.04 54597.36 88888.00 2021-02-11 09:59:23.000 042 14310.49 408.99 54599.67 88888.00 2021-02-11 09:59:24.000 042 14310.71 408.80 54599.84 88888.00 2021-02-11 09:59:25.000 042 14310.62 408.91 54599.71 88888.00 2021-02-11 09:59:26.000 042 14310.57 409.10 54599.45 88888.00 2021-02-11 09:59:27.000 042 14310.62 409.32 54599.78 88888.00 2021-02-11 09:59:28.000 042 14310.59 408.92 54599.80 88888.00 2021-02-11 09:59:29.000 042 14310.68 408.87 54599.77 88888.00 2021-02-11 09:59:30.000 042 14310.58 408.91 54599.77 88888.00 2021-02-11 09:59:31.000 042 14310.47 408.88 54599.48 88888.00 2021-02-11 09:59:32.000 042 14310.53 408.90 54599.73 88888.00 2021-02-11 09:59:33.000 042 14310.67 408.79 54599.67 88888.00 2021-02-11 09:59:34.000 042 14310.49 408.78 54599.45 88888.00 2021-02-11 09:59:35.000 042 14310.46 408.79 54599.89 88888.00 2021-02-11 09:59:36.000 042 14310.42 409.09 54599.78 88888.00 2021-02-11 09:59:37.000 042 14310.51 408.85 54599.75 88888.00 2021-02-11 09:59:38.000 042 14310.31 408.86 54599.77 88888.00 2021-02-11 09:59:39.000 042 14311.60 409.07 54597.71 88888.00 2021-02-11 09:59:40.000 042 14310.81 410.88 54599.86 88888.00 2021-02-11 09:59:41.000 042 14310.38 408.62 54599.84 88888.00 2021-02-11 09:59:42.000 042 14310.32 408.81 54599.85 88888.00 2021-02-11 09:59:43.000 042 14310.40 408.74 54599.94 88888.00 2021-02-11 09:59:44.000 042 14310.42 409.17 54600.00 88888.00 2021-02-11 09:59:45.000 042 14310.11 408.79 54599.96 88888.00 2021-02-11 09:59:46.000 042 14310.30 408.96 54600.01 88888.00 2021-02-11 09:59:47.000 042 14310.58 409.10 54599.94 88888.00 2021-02-11 09:59:48.000 042 14310.07 408.88 54599.93 88888.00 2021-02-11 09:59:49.000 042 14310.27 408.83 54599.95 88888.00 2021-02-11 09:59:50.000 042 14312.22 410.86 54598.43 88888.00 2021-02-11 09:59:51.000 042 14310.17 408.73 54599.93 88888.00 2021-02-11 09:59:52.000 042 14310.02 408.93 54599.74 88888.00 2021-02-11 09:59:53.000 042 14309.96 409.12 54599.99 88888.00 2021-02-11 09:59:54.000 042 14310.24 408.92 54599.96 88888.00 2021-02-11 09:59:55.000 042 14309.87 408.86 54599.98 88888.00 2021-02-11 09:59:56.000 042 14312.04 410.90 54597.95 88888.00 2021-02-11 09:59:57.000 042 14309.96 409.35 54599.94 88888.00 2021-02-11 09:59:58.000 042 14312.17 410.96 54597.85 88888.00 2021-02-11 09:59:59.000 042 14309.92 409.28 54599.93 88888.00 2021-02-11 10:00:00.000 042 14309.79 408.87 54599.88 88888.00 2021-02-11 10:00:01.000 042 14310.03 408.85 54599.80 88888.00 2021-02-11 10:00:02.000 042 14309.92 410.11 54599.80 88888.00 2021-02-11 10:00:03.000 042 14309.96 408.83 54599.95 88888.00 2021-02-11 10:00:04.000 042 14312.12 411.22 54597.81 88888.00 2021-02-11 10:00:05.000 042 14309.63 408.87 54600.01 88888.00 2021-02-11 10:00:06.000 042 14309.73 409.06 54599.97 88888.00 2021-02-11 10:00:07.000 042 14309.83 409.11 54599.70 88888.00 2021-02-11 10:00:08.000 042 14309.72 408.87 54599.97 88888.00 2021-02-11 10:00:09.000 042 14309.69 408.77 54599.72 88888.00 2021-02-11 10:00:10.000 042 14309.51 408.80 54600.00 88888.00 2021-02-11 10:00:11.000 042 14309.97 408.93 54600.00 88888.00 2021-02-11 10:00:12.000 042 14309.73 408.89 54599.96 88888.00 2021-02-11 10:00:13.000 042 14309.76 408.88 54599.95 88888.00 2021-02-11 10:00:14.000 042 14309.64 409.26 54599.99 88888.00 2021-02-11 10:00:15.000 042 14309.39 408.87 54599.93 88888.00 2021-02-11 10:00:16.000 042 14309.65 409.17 54599.93 88888.00 2021-02-11 10:00:17.000 042 14309.48 408.89 54599.91 88888.00 2021-02-11 10:00:18.000 042 14309.66 408.73 54599.77 88888.00 2021-02-11 10:00:19.000 042 14309.81 409.31 54599.88 88888.00 2021-02-11 10:00:20.000 042 14309.50 408.95 54599.89 88888.00 2021-02-11 10:00:21.000 042 14309.58 408.97 54599.96 88888.00 2021-02-11 10:00:22.000 042 14309.70 408.84 54599.93 88888.00 2021-02-11 10:00:23.000 042 14309.58 408.90 54599.91 88888.00 2021-02-11 10:00:24.000 042 14309.86 408.92 54599.83 88888.00 2021-02-11 10:00:25.000 042 14309.35 408.93 54599.96 88888.00 2021-02-11 10:00:26.000 042 14309.68 408.99 54599.83 88888.00 2021-02-11 10:00:27.000 042 14309.92 408.84 54599.82 88888.00 2021-02-11 10:00:28.000 042 14309.40 408.80 54599.01 88888.00 2021-02-11 10:00:29.000 042 14311.49 411.01 54599.57 88888.00 2021-02-11 10:00:30.000 042 14309.48 408.79 54599.92 88888.00 2021-02-11 10:00:31.000 042 14309.36 409.09 54599.75 88888.00 2021-02-11 10:00:32.000 042 14309.68 409.10 54599.42 88888.00 2021-02-11 10:00:33.000 042 14309.49 408.85 54599.80 88888.00 2021-02-11 10:00:34.000 042 14311.42 410.95 54597.47 88888.00 2021-02-11 10:00:35.000 042 14309.18 408.85 54599.80 88888.00 2021-02-11 10:00:36.000 042 14309.55 409.07 54599.68 88888.00 2021-02-11 10:00:37.000 042 14309.32 408.76 54599.73 88888.00 2021-02-11 10:00:38.000 042 14309.13 408.96 54599.64 88888.00 2021-02-11 10:00:39.000 042 14309.50 408.79 54599.47 88888.00 2021-02-11 10:00:40.000 042 14309.19 408.72 54599.71 88888.00 2021-02-11 10:00:41.000 042 14309.13 408.69 54599.52 88888.00 2021-02-11 10:00:42.000 042 14309.10 408.58 54599.70 88888.00 2021-02-11 10:00:43.000 042 14309.42 408.87 54599.57 88888.00 2021-02-11 10:00:44.000 042 14309.34 408.72 54599.61 88888.00 2021-02-11 10:00:45.000 042 14311.04 410.84 54597.57 88888.00 2021-02-11 10:00:46.000 042 14308.80 408.79 54599.57 88888.00 2021-02-11 10:00:47.000 042 14309.32 408.65 54599.55 88888.00 2021-02-11 10:00:48.000 042 14308.79 408.65 54599.42 88888.00 2021-02-11 10:00:49.000 042 14309.11 408.85 54599.36 88888.00 2021-02-11 10:00:50.000 042 14308.62 408.72 54599.51 88888.00 2021-02-11 10:00:51.000 042 14310.71 410.67 54597.19 88888.00 2021-02-11 10:00:52.000 042 14308.77 408.71 54599.19 88888.00 2021-02-11 10:00:53.000 042 14308.70 408.41 54599.29 88888.00 2021-02-11 10:00:54.000 042 14308.67 408.60 54599.42 88888.00 2021-02-11 10:00:55.000 042 14308.47 408.54 54599.37 88888.00 2021-02-11 10:00:56.000 042 14308.67 408.54 54599.48 88888.00 2021-02-11 10:00:57.000 042 14308.35 408.48 54599.30 88888.00 2021-02-11 10:00:58.000 042 14308.63 408.48 54599.14 88888.00 2021-02-11 10:00:59.000 042 14308.43 408.27 54599.04 88888.00 2021-02-11 10:01:00.000 042 14308.26 408.38 54599.24 88888.00 2021-02-11 10:01:01.000 042 14308.52 408.54 54599.15 88888.00 2021-02-11 10:01:02.000 042 14308.18 408.63 54599.05 88888.00 2021-02-11 10:01:03.000 042 14308.41 408.24 54599.08 88888.00 2021-02-11 10:01:04.000 042 14308.32 408.74 54599.09 88888.00 2021-02-11 10:01:05.000 042 14308.34 408.32 54599.11 88888.00 2021-02-11 10:01:06.000 042 14308.26 408.48 54599.05 88888.00 2021-02-11 10:01:07.000 042 14308.02 408.32 54598.76 88888.00 2021-02-11 10:01:08.000 042 14308.04 408.31 54599.04 88888.00 2021-02-11 10:01:09.000 042 14308.43 408.09 54599.00 88888.00 2021-02-11 10:01:10.000 042 14307.87 408.28 54598.90 88888.00 2021-02-11 10:01:11.000 042 14307.95 408.22 54598.75 88888.00 2021-02-11 10:01:12.000 042 14308.00 408.28 54598.82 88888.00 2021-02-11 10:01:13.000 042 14307.84 408.27 54598.79 88888.00 2021-02-11 10:01:14.000 042 14307.82 408.18 54598.74 88888.00 2021-02-11 10:01:15.000 042 14307.71 408.44 54598.73 88888.00 2021-02-11 10:01:16.000 042 14309.91 410.36 54596.79 88888.00 2021-02-11 10:01:17.000 042 14307.74 408.14 54598.70 88888.00 2021-02-11 10:01:18.000 042 14307.74 408.28 54598.56 88888.00 2021-02-11 10:01:19.000 042 14307.76 408.48 54598.58 88888.00 2021-02-11 10:01:20.000 042 14307.65 408.06 54598.67 88888.00 2021-02-11 10:01:21.000 042 14307.64 408.19 54598.69 88888.00 2021-02-11 10:01:22.000 042 14309.72 410.17 54596.52 88888.00 2021-02-11 10:01:23.000 042 14307.53 408.35 54598.51 88888.00 2021-02-11 10:01:24.000 042 14307.78 408.11 54598.58 88888.00 2021-02-11 10:01:25.000 042 14307.46 408.23 54598.58 88888.00 2021-02-11 10:01:26.000 042 14307.48 408.05 54598.33 88888.00 2021-02-11 10:01:27.000 042 14307.38 408.03 54598.47 88888.00 2021-02-11 10:01:28.000 042 14307.41 408.18 54598.41 88888.00 2021-02-11 10:01:29.000 042 14307.41 408.27 54598.35 88888.00 2021-02-11 10:01:30.000 042 14307.31 408.10 54597.98 88888.00 2021-02-11 10:01:31.000 042 14307.30 408.13 54598.31 88888.00 2021-02-11 10:01:32.000 042 14307.28 408.07 54598.32 88888.00 2021-02-11 10:01:33.000 042 14307.29 407.91 54598.21 88888.00 2021-02-11 10:01:34.000 042 14307.56 408.29 54598.15 88888.00 2021-02-11 10:01:35.000 042 14307.38 408.10 54598.19 88888.00 2021-02-11 10:01:36.000 042 14309.34 410.26 54595.97 88888.00 2021-02-11 10:01:37.000 042 14307.18 408.03 54598.12 88888.00 2021-02-11 10:01:38.000 042 14307.31 408.03 54598.23 88888.00 2021-02-11 10:01:39.000 042 14307.38 408.07 54598.07 88888.00 2021-02-11 10:01:40.000 042 14307.17 408.16 54598.13 88888.00 2021-02-11 10:01:41.000 042 14307.41 408.30 54597.97 88888.00 2021-02-11 10:01:42.000 042 14309.06 410.06 54596.01 88888.00 2021-02-11 10:01:43.000 042 14307.04 408.19 54597.87 88888.00 2021-02-11 10:01:44.000 042 14307.04 407.97 54597.90 88888.00 2021-02-11 10:01:45.000 042 14306.91 408.14 54597.93 88888.00 2021-02-11 10:01:46.000 042 14306.93 408.25 54597.81 88888.00 2021-02-11 10:01:47.000 042 14306.91 408.07 54598.00 88888.00 2021-02-11 10:01:48.000 042 14306.97 408.10 54597.86 88888.00 2021-02-11 10:01:49.000 042 14307.00 407.72 54597.89 88888.00 2021-02-11 10:01:50.000 042 14307.00 408.13 54597.91 88888.00 2021-02-11 10:01:51.000 042 14306.85 407.96 54597.82 88888.00 2021-02-11 10:01:52.000 042 14306.83 407.97 54596.59 88888.00 2021-02-11 10:01:53.000 042 14308.85 410.01 54597.54 88888.00 2021-02-11 10:01:54.000 042 14307.22 408.04 54597.69 88888.00 2021-02-11 10:01:55.000 042 14306.87 407.97 54597.72 88888.00 2021-02-11 10:01:56.000 042 14306.96 408.02 54597.59 88888.00 2021-02-11 10:01:57.000 042 14306.65 407.93 54597.82 88888.00 2021-02-11 10:01:58.000 042 14306.69 407.95 54597.77 88888.00 2021-02-11 10:01:59.000 042 14306.64 408.06 54597.57 88888.00 2021-02-11 10:02:00.000 042 14306.51 407.89 54597.68 88888.00 2021-02-11 10:02:01.000 042 14306.54 407.98 54597.52 88888.00 2021-02-11 10:02:02.000 042 14306.49 408.04 54597.60 88888.00 2021-02-11 10:02:03.000 042 14306.47 407.97 54597.77 88888.00 2021-02-11 10:02:04.000 042 14306.91 407.88 54597.69 88888.00 2021-02-11 10:02:05.000 042 14306.42 407.95 54597.46 88888.00 2021-02-11 10:02:06.000 042 14306.52 408.26 54597.62 88888.00 2021-02-11 10:02:07.000 042 14306.44 407.97 54597.74 88888.00 2021-02-11 10:02:08.000 042 14308.44 410.01 54595.52 88888.00 2021-02-11 10:02:09.000 042 14306.40 408.06 54597.66 88888.00 2021-02-11 10:02:10.000 042 14306.53 408.04 54597.73 88888.00 2021-02-11 10:02:11.000 042 14306.38 408.03 54597.49 88888.00 2021-02-11 10:02:12.000 042 14306.40 408.06 54597.57 88888.00 2021-02-11 10:02:13.000 042 14306.60 408.08 54597.55 88888.00 2021-02-11 10:02:14.000 042 14308.40 410.28 54595.33 88888.00 2021-02-11 10:02:15.000 042 14306.45 408.31 54597.30 88888.00 2021-02-11 10:02:16.000 042 14306.42 408.20 54597.45 88888.00 2021-02-11 10:02:17.000 042 14306.52 408.10 54597.48 88888.00 2021-02-11 10:02:18.000 042 14306.35 408.13 54597.35 88888.00 2021-02-11 10:02:19.000 042 14306.61 408.18 54597.47 88888.00 2021-02-11 10:02:20.000 042 14306.43 408.19 54597.46 88888.00 2021-02-11 10:02:21.000 042 14306.61 408.28 54597.38 88888.00 2021-02-11 10:02:22.000 042 14306.40 408.30 54597.55 88888.00 2021-02-11 10:02:23.000 042 14306.65 408.35 54597.29 88888.00 2021-02-11 10:02:24.000 042 14309.09 411.35 54595.19 88888.00 2021-02-11 10:02:25.000 042 14306.64 410.40 54597.37 88888.00 2021-02-11 10:02:26.000 042 14306.38 408.43 54597.37 88888.00 2021-02-11 10:02:27.000 042 14306.28 408.22 54597.30 88888.00 2021-02-11 10:02:28.000 042 14306.11 408.19 54597.34 88888.00 2021-02-11 10:02:29.000 042 14306.46 408.64 54597.20 88888.00 2021-02-11 10:02:30.000 042 14308.36 410.36 54595.77 88888.00 2021-02-11 10:02:31.000 042 14306.26 408.40 54597.43 88888.00 2021-02-11 10:02:32.000 042 14306.21 408.40 54597.55 88888.00 2021-02-11 10:02:33.000 042 14306.27 408.53 54597.49 88888.00 2021-02-11 10:02:34.000 042 14306.35 408.31 54597.29 88888.00 2021-02-11 10:02:35.000 042 14306.25 408.58 54597.28 88888.00 2021-02-11 10:02:36.000 042 14306.27 408.65 54597.30 88888.00 2021-02-11 10:02:37.000 042 14306.27 408.72 54597.58 88888.00 2021-02-11 10:02:38.000 042 14306.33 408.32 54597.55 88888.00 2021-02-11 10:02:39.000 042 14306.61 408.31 54597.04 88888.00 2021-02-11 10:02:40.000 042 14306.49 408.61 54597.32 88888.00 2021-02-11 10:02:41.000 042 14306.28 408.56 54597.56 88888.00 2021-02-11 10:02:42.000 042 14306.15 408.47 54597.59 88888.00 2021-02-11 10:02:43.000 042 14306.24 408.68 54597.54 88888.00 2021-02-11 10:02:44.000 042 14306.24 408.39 54597.50 88888.00 2021-02-11 10:02:45.000 042 14306.22 408.67 54597.67 88888.00 2021-02-11 10:02:46.000 042 14306.59 408.73 54597.48 88888.00 2021-02-11 10:02:47.000 042 14306.33 408.49 54597.57 88888.00 2021-02-11 10:02:48.000 042 14306.21 408.47 54597.41 88888.00 2021-02-11 10:02:49.000 042 14306.27 408.41 54597.57 88888.00 2021-02-11 10:02:50.000 042 14306.50 408.56 54597.57 88888.00 2021-02-11 10:02:51.000 042 14306.27 408.68 54597.64 88888.00 2021-02-11 10:02:52.000 042 14306.27 408.59 54597.42 88888.00 2021-02-11 10:02:53.000 042 14306.27 408.59 54597.62 88888.00 2021-02-11 10:02:54.000 042 14306.71 408.62 54597.47 88888.00 2021-02-11 10:02:55.000 042 14308.26 410.83 54595.44 88888.00 2021-02-11 10:02:56.000 042 14306.31 408.83 54597.33 88888.00 2021-02-11 10:02:57.000 042 14306.32 408.81 54597.66 88888.00 2021-02-11 10:02:58.000 042 14306.42 408.72 54597.48 88888.00 2021-02-11 10:02:59.000 042 14306.32 408.78 54597.60 88888.00 2021-02-11 10:03:00.000 042 14306.24 408.86 54597.68 88888.00 2021-02-11 10:03:01.000 042 14308.61 410.86 54595.53 88888.00 2021-02-11 10:03:02.000 042 14306.35 408.83 54597.76 88888.00 2021-02-11 10:03:03.000 042 14306.25 409.08 54597.77 88888.00 2021-02-11 10:03:04.000 042 14306.38 408.96 54597.68 88888.00 2021-02-11 10:03:05.000 042 14306.43 408.94 54597.88 88888.00 2021-02-11 10:03:06.000 042 14306.43 408.91 54597.60 88888.00 2021-02-11 10:03:07.000 042 14306.40 409.10 54597.68 88888.00 2021-02-11 10:03:08.000 042 14306.59 409.03 54597.67 88888.00 2021-02-11 10:03:09.000 042 14306.36 408.92 54597.73 88888.00 2021-02-11 10:03:10.000 042 14306.52 409.26 54597.84 88888.00 2021-02-11 10:03:11.000 042 14306.74 409.35 54594.87 88888.00 2021-02-11 10:03:12.000 042 14308.51 411.22 54595.67 88888.00 2021-02-11 10:03:13.000 042 14306.54 409.18 54597.80 88888.00 2021-02-11 10:03:14.000 042 14306.40 408.97 54597.84 88888.00 2021-02-11 10:03:15.000 042 14306.73 409.36 54597.80 88888.00 2021-02-11 10:03:16.000 042 14306.70 409.42 54597.92 88888.00 2021-02-11 10:03:17.000 042 14306.49 408.88 54597.98 88888.00 2021-02-11 10:03:18.000 042 14308.63 411.13 54595.86 88888.00 2021-02-11 10:03:19.000 042 14306.69 409.17 54597.78 88888.00 2021-02-11 10:03:20.000 042 14306.59 409.14 54597.88 88888.00 2021-02-11 10:03:21.000 042 14306.78 409.42 54597.94 88888.00 2021-02-11 10:03:22.000 042 14306.59 409.38 54598.01 88888.00 2021-02-11 10:03:23.000 042 14306.88 409.50 54597.82 88888.00 2021-02-11 10:03:24.000 042 14306.61 409.38 54597.96 88888.00 2021-02-11 10:03:25.000 042 14306.62 409.11 54597.98 88888.00 2021-02-11 10:03:26.000 042 14307.13 409.55 54597.98 88888.00 2021-02-11 10:03:27.000 042 14306.75 409.35 54598.00 88888.00 2021-02-11 10:03:28.000 042 14306.71 409.60 54598.10 88888.00 2021-02-11 10:03:29.000 042 14306.55 409.40 54598.06 88888.00 2021-02-11 10:03:30.000 042 14306.65 409.37 54598.04 88888.00 2021-02-11 10:03:31.000 042 14307.09 409.78 54597.54 88888.00 2021-02-11 10:03:32.000 042 14309.01 411.60 54597.06 88888.00 2021-02-11 10:03:33.000 042 14306.70 409.54 54597.99 88888.00 2021-02-11 10:03:34.000 042 14306.73 409.36 54598.21 88888.00 2021-02-11 10:03:35.000 042 14306.63 409.44 54598.25 88888.00 2021-02-11 10:03:36.000 042 14306.76 409.48 54598.29 88888.00 2021-02-11 10:03:37.000 042 14306.76 409.74 54598.21 88888.00 2021-02-11 10:03:38.000 042 14306.93 409.54 54598.22 88888.00 2021-02-11 10:03:39.000 042 14306.62 409.50 54598.34 88888.00 2021-02-11 10:03:40.000 042 14306.70 409.45 54598.35 88888.00 2021-02-11 10:03:41.000 042 14306.70 409.72 54598.35 88888.00 2021-02-11 10:03:42.000 042 14308.78 411.76 54596.29 88888.00 2021-02-11 10:03:43.000 042 14306.76 409.66 54598.14 88888.00 2021-02-11 10:03:44.000 042 14306.90 409.52 54598.41 88888.00 2021-02-11 10:03:45.000 042 14306.77 409.45 54598.35 88888.00 2021-02-11 10:03:46.000 042 14306.89 409.60 54598.37 88888.00 2021-02-11 10:03:47.000 042 14306.87 409.76 54598.36 88888.00 2021-02-11 10:03:48.000 042 14308.87 411.90 54596.30 88888.00 2021-02-11 10:03:49.000 042 14306.74 409.53 54598.42 88888.00 2021-02-11 10:03:50.000 042 14306.96 409.75 54598.34 88888.00 2021-02-11 10:03:51.000 042 14306.72 409.95 54598.40 88888.00 2021-02-11 10:03:52.000 042 14306.67 409.61 54598.38 88888.00 2021-02-11 10:03:53.000 042 14306.97 409.78 54598.43 88888.00 2021-02-11 10:03:54.000 042 14306.60 409.48 54598.50 88888.00 2021-02-11 10:03:55.000 042 14306.71 409.50 54598.48 88888.00 2021-02-11 10:03:56.000 042 14306.94 409.54 54598.45 88888.00 2021-02-11 10:03:57.000 042 14306.78 409.49 54598.54 88888.00 2021-02-11 10:03:58.000 042 14306.69 409.46 54598.48 88888.00 2021-02-11 10:03:59.000 042 14306.73 409.47 54598.62 88888.00 2021-02-11 10:04:00.000 042 14306.74 409.73 54598.57 88888.00 2021-02-11 10:04:01.000 042 14307.19 409.68 54598.41 88888.00 2021-02-11 10:04:02.000 042 14309.19 412.54 54596.46 88888.00 2021-02-11 10:04:03.000 042 14306.77 410.96 54598.61 88888.00 2021-02-11 10:04:04.000 042 14306.66 409.54 54598.73 88888.00 2021-02-11 10:04:05.000 042 14306.93 409.65 54598.66 88888.00 2021-02-11 10:04:06.000 042 14306.94 410.10 54598.71 88888.00 2021-02-11 10:04:07.000 042 14306.90 409.86 54598.75 88888.00 2021-02-11 10:04:08.000 042 14308.82 411.65 54596.63 88888.00 2021-02-11 10:04:09.000 042 14306.62 409.57 54598.80 88888.00 2021-02-11 10:04:10.000 042 14306.89 409.53 54598.79 88888.00 2021-02-11 10:04:11.000 042 14307.18 409.68 54598.72 88888.00 2021-02-11 10:04:12.000 042 14306.73 409.79 54598.59 88888.00 2021-02-11 10:04:13.000 042 14306.71 409.58 54598.80 88888.00 2021-02-11 10:04:14.000 042 14306.63 409.56 54598.94 88888.00 2021-02-11 10:04:15.000 042 14306.74 409.71 54598.83 88888.00 2021-02-11 10:04:16.000 042 14307.02 409.50 54598.39 88888.00 2021-02-11 10:04:17.000 042 14306.53 409.55 54598.88 88888.00 2021-02-11 10:04:18.000 042 14306.61 409.81 54598.84 88888.00 2021-02-11 10:04:19.000 042 14306.46 409.54 54598.85 88888.00 2021-02-11 10:04:20.000 042 14306.51 409.52 54598.89 88888.00 2021-02-11 10:04:21.000 042 14306.53 409.57 54598.85 88888.00 2021-02-11 10:04:22.000 042 14306.51 409.54 54598.91 88888.00 2021-02-11 10:04:23.000 042 14306.52 409.57 54598.97 88888.00 2021-02-11 10:04:24.000 042 14306.57 409.52 54599.08 88888.00 2021-02-11 10:04:25.000 042 14306.61 409.71 54599.03 88888.00 2021-02-11 10:04:26.000 042 14306.58 409.31 54598.86 88888.00 2021-02-11 10:04:27.000 042 14306.54 409.22 54598.92 88888.00 2021-02-11 10:04:28.000 042 14306.63 409.23 54598.70 88888.00 2021-02-11 10:04:29.000 042 14306.67 409.50 54599.05 88888.00 2021-02-11 10:04:30.000 042 14306.59 409.47 54598.96 88888.00 2021-02-11 10:04:31.000 042 14306.72 409.23 54598.93 88888.00 2021-02-11 10:04:32.000 042 14306.66 409.14 54598.97 88888.00 2021-02-11 10:04:33.000 042 14308.78 411.65 54596.87 88888.00 2021-02-11 10:04:34.000 042 14306.58 409.23 54598.97 88888.00 2021-02-11 10:04:35.000 042 14306.68 409.21 54599.02 88888.00 2021-02-11 10:04:36.000 042 14306.75 409.16 54598.86 88888.00 2021-02-11 10:04:37.000 042 14306.64 409.37 54598.92 88888.00 2021-02-11 10:04:38.000 042 14306.56 409.23 54599.01 88888.00 2021-02-11 10:04:39.000 042 14308.75 411.23 54597.03 88888.00 2021-02-11 10:04:40.000 042 14306.79 409.42 54599.15 88888.00 2021-02-11 10:04:41.000 042 14306.69 409.15 54598.94 88888.00 2021-02-11 10:04:42.000 042 14306.63 409.19 54599.05 88888.00 2021-02-11 10:04:43.000 042 14306.90 409.61 54599.16 88888.00 2021-02-11 10:04:44.000 042 14306.75 409.06 54599.20 88888.00 2021-02-11 10:04:45.000 042 14306.68 409.10 54599.16 88888.00 2021-02-11 10:04:46.000 042 14306.59 409.27 54598.87 88888.00 2021-02-11 10:04:47.000 042 14306.59 409.17 54599.09 88888.00 2021-02-11 10:04:48.000 042 14306.75 409.70 54599.25 88888.00 2021-02-11 10:04:49.000 042 14306.63 409.32 54599.30 88888.00 2021-02-11 10:04:50.000 042 14306.59 409.63 54599.33 88888.00 2021-02-11 10:04:51.000 042 14308.79 411.47 54597.10 88888.00 2021-02-11 10:04:52.000 042 14306.71 409.49 54599.31 88888.00 2021-02-11 10:04:53.000 042 14306.66 409.53 54599.09 88888.00 2021-02-11 10:04:54.000 042 14306.65 409.49 54599.42 88888.00 2021-02-11 10:04:55.000 042 14306.69 409.61 54599.33 88888.00 2021-02-11 10:04:56.000 042 14306.95 409.64 54599.30 88888.00 2021-02-11 10:04:57.000 042 14308.94 411.71 54597.05 88888.00 2021-02-11 10:04:58.000 042 14307.09 409.51 54599.05 88888.00 2021-02-11 10:04:59.000 042 14306.86 409.73 54599.35 88888.00 2021-02-11 10:05:00.000 042 14306.79 409.88 54599.30 88888.00 2021-02-11 10:05:01.000 042 14307.00 412.14 54599.56 88888.00 2021-02-11 10:05:02.000 042 14306.99 410.30 54599.49 88888.00 2021-02-11 10:05:03.000 042 14307.03 409.93 54599.42 88888.00 2021-02-11 10:05:04.000 042 14307.12 410.03 54599.40 88888.00 2021-02-11 10:05:05.000 042 14307.00 410.18 54599.74 88888.00 2021-02-11 10:05:06.000 042 14307.00 410.12 54599.51 88888.00 2021-02-11 10:05:07.000 042 14309.25 412.16 54597.54 88888.00 2021-02-11 10:05:08.000 042 14307.16 410.45 54599.24 88888.00 2021-02-11 10:05:09.000 042 14307.32 410.08 54599.79 88888.00 2021-02-11 10:05:10.000 042 14307.38 410.30 54599.77 88888.00 2021-02-11 10:05:11.000 042 14307.62 410.25 54599.70 88888.00 2021-02-11 10:05:12.000 042 14307.53 410.09 54599.85 88888.00 2021-02-11 10:05:13.000 042 14307.45 410.66 54600.02 88888.00 2021-02-11 10:05:14.000 042 14307.52 410.37 54599.82 88888.00 2021-02-11 10:05:15.000 042 14307.88 410.55 54599.70 88888.00 2021-02-11 10:05:16.000 042 14307.63 410.40 54599.94 88888.00 2021-02-11 10:05:17.000 042 14307.76 410.32 54599.89 88888.00 2021-02-11 10:05:18.000 042 14307.86 410.27 54600.05 88888.00 2021-02-11 10:05:19.000 042 14307.95 410.47 54599.99 88888.00 2021-02-11 10:05:20.000 042 14308.05 410.63 54599.86 88888.00 2021-02-11 10:05:21.000 042 14308.92 410.47 54597.88 88888.00 2021-02-11 10:05:22.000 042 14308.66 412.75 54600.13 88888.00 2021-02-11 10:05:23.000 042 14308.36 410.19 54600.18 88888.00 2021-02-11 10:05:24.000 042 14308.02 410.59 54600.30 88888.00 2021-02-11 10:05:25.000 042 14307.98 410.49 54600.20 88888.00 2021-02-11 10:05:26.000 042 14308.02 410.42 54600.21 88888.00 2021-02-11 10:05:27.000 042 14310.16 412.50 54598.22 88888.00 2021-02-11 10:05:28.000 042 14308.16 410.61 54600.24 88888.00 2021-02-11 10:05:29.000 042 14308.10 410.63 54600.46 88888.00 2021-02-11 10:05:30.000 042 14308.17 410.51 54600.35 88888.00 2021-02-11 10:05:31.000 042 14308.17 410.43 54600.36 88888.00 2021-02-11 10:05:32.000 042 14310.52 412.59 54598.55 88888.00 2021-02-11 10:05:33.000 042 14308.16 410.60 54600.60 88888.00 2021-02-11 10:05:34.000 042 14308.18 410.63 54600.50 88888.00 2021-02-11 10:05:35.000 042 14308.29 410.58 54600.36 88888.00 2021-02-11 10:05:36.000 042 14308.21 410.42 54600.42 88888.00 2021-02-11 10:05:37.000 042 14308.12 410.46 54600.76 88888.00 2021-02-11 10:05:38.000 042 14310.42 412.53 54598.37 88888.00 2021-02-11 10:05:39.000 042 14308.29 410.44 54600.61 88888.00 2021-02-11 10:05:40.000 042 14308.22 410.50 54600.63 88888.00 2021-02-11 10:05:41.000 042 14308.16 410.42 54600.70 88888.00 2021-02-11 10:05:42.000 042 14308.10 410.93 54600.67 88888.00 2021-02-11 10:05:43.000 042 14308.15 410.61 54600.67 88888.00 2021-02-11 10:05:44.000 042 14308.30 410.57 54600.74 88888.00 2021-02-11 10:05:45.000 042 14308.10 410.56 54600.71 88888.00 2021-02-11 10:05:46.000 042 14308.12 410.51 54600.83 88888.00 2021-02-11 10:05:47.000 042 14307.94 410.74 54600.79 88888.00 2021-02-11 10:05:48.000 042 14308.19 410.52 54600.71 88888.00 2021-02-11 10:05:49.000 042 14308.29 410.86 54600.77 88888.00 2021-02-11 10:05:50.000 042 14310.22 413.39 54598.59 88888.00 2021-02-11 10:05:51.000 042 14308.14 410.58 54601.00 88888.00 2021-02-11 10:05:52.000 042 14308.58 410.93 54600.58 88888.00 2021-02-11 10:05:53.000 042 14308.18 410.99 54600.77 88888.00 2021-02-11 10:05:54.000 042 14308.29 410.95 54600.94 88888.00 2021-02-11 10:05:55.000 042 14308.29 411.07 54600.87 88888.00 2021-02-11 10:05:56.000 042 14310.16 412.87 54598.76 88888.00 2021-02-11 10:05:57.000 042 14310.30 411.81 54598.76 88888.00 2021-02-11 10:05:58.000 042 14308.17 411.60 54600.61 88888.00 2021-02-11 10:05:59.000 042 14308.20 411.02 54600.84 88888.00 2021-02-11 10:06:00.000 042 14308.19 411.10 54600.93 88888.00 2021-02-11 10:06:01.000 042 14308.21 410.86 54600.88 88888.00 2021-02-11 10:06:02.000 042 14308.46 410.92 54600.95 88888.00 2021-02-11 10:06:03.000 042 14308.22 411.28 54600.96 88888.00 2021-02-11 10:06:04.000 042 14308.22 410.99 54601.04 88888.00 2021-02-11 10:06:05.000 042 14308.29 410.82 54601.06 88888.00 2021-02-11 10:06:06.000 042 14308.21 410.70 54601.03 88888.00 2021-02-11 10:06:07.000 042 14308.52 410.88 54600.99 88888.00 2021-02-11 10:06:08.000 042 14308.33 411.21 54601.06 88888.00 2021-02-11 10:06:09.000 042 14308.30 410.74 54601.10 88888.00 2021-02-11 10:06:10.000 042 14308.39 410.79 54600.94 88888.00 2021-02-11 10:06:11.000 042 14308.41 410.86 54601.12 88888.00 2021-02-11 10:06:12.000 042 14308.43 410.82 54601.16 88888.00 2021-02-11 10:06:13.000 042 14308.73 411.17 54601.12 88888.00 2021-02-11 10:06:14.000 042 14308.47 410.57 54601.16 88888.00 2021-02-11 10:06:15.000 042 14308.29 410.99 54600.94 88888.00 2021-02-11 10:06:16.000 042 14308.27 410.75 54601.10 88888.00 2021-02-11 10:06:17.000 042 14308.43 410.78 54601.14 88888.00 2021-02-11 10:06:18.000 042 14308.71 411.11 54600.75 88888.00 2021-02-11 10:06:19.000 042 14308.21 410.60 54601.22 88888.00 2021-02-11 10:06:20.000 042 14308.26 410.73 54600.93 88888.00 2021-02-11 10:06:21.000 042 14308.20 410.51 54601.27 88888.00 2021-02-11 10:06:22.000 042 14308.19 410.57 54601.18 88888.00 2021-02-11 10:06:23.000 042 14310.13 412.63 54599.06 88888.00 2021-02-11 10:06:24.000 042 14308.13 410.54 54601.23 88888.00 2021-02-11 10:06:25.000 042 14308.38 410.45 54601.12 88888.00 2021-02-11 10:06:26.000 042 14308.08 410.48 54601.25 88888.00 2021-02-11 10:06:27.000 042 14308.15 410.43 54601.22 88888.00 2021-02-11 10:06:28.000 042 14308.05 410.41 54601.08 88888.00 2021-02-11 10:06:29.000 042 14310.22 412.44 54599.13 88888.00 2021-02-11 10:06:30.000 042 14307.88 410.53 54600.91 88888.00 2021-02-11 10:06:31.000 042 14307.72 410.40 54601.08 88888.00 2021-02-11 10:06:32.000 042 14307.81 410.65 54601.12 88888.00 2021-02-11 10:06:33.000 042 14307.77 410.36 54600.68 88888.00 2021-02-11 10:06:34.000 042 14307.96 410.36 54601.06 88888.00 2021-02-11 10:06:35.000 042 14307.91 410.36 54601.09 88888.00 2021-02-11 10:06:36.000 042 14307.54 410.23 54601.10 88888.00 2021-02-11 10:06:37.000 042 14307.57 410.17 54601.05 88888.00 2021-02-11 10:06:38.000 042 14307.53 410.25 54600.94 88888.00 2021-02-11 10:06:39.000 042 14307.51 410.26 54600.82 88888.00 2021-02-11 10:06:40.000 042 14307.70 409.98 54600.98 88888.00 2021-02-11 10:06:41.000 042 14307.34 410.00 54601.00 88888.00 2021-02-11 10:06:42.000 042 14307.33 410.10 54600.86 88888.00 2021-02-11 10:06:43.000 042 14307.49 409.97 54600.77 88888.00 2021-02-11 10:06:44.000 042 14307.25 410.18 54600.69 88888.00 2021-02-11 10:06:45.000 042 14307.57 410.11 54600.68 88888.00 2021-02-11 10:06:46.000 042 14307.00 409.99 54600.77 88888.00 2021-02-11 10:06:47.000 042 14306.99 410.08 54600.86 88888.00 2021-02-11 10:06:48.000 042 14309.58 412.97 54598.55 88888.00 2021-02-11 10:06:49.000 042 14306.88 412.18 54600.60 88888.00 2021-02-11 10:06:50.000 042 14306.90 409.89 54600.64 88888.00 2021-02-11 10:06:51.000 042 14306.80 409.94 54600.76 88888.00 2021-02-11 10:06:52.000 042 14306.85 409.71 54600.70 88888.00 2021-02-11 10:06:53.000 042 14306.83 410.07 54600.55 88888.00 2021-02-11 10:06:54.000 042 14308.79 411.92 54598.42 88888.00 2021-02-11 10:06:55.000 042 14306.94 410.16 54600.56 88888.00 2021-02-11 10:06:56.000 042 14306.51 409.78 54600.54 88888.00 2021-02-11 10:06:57.000 042 14306.54 409.80 54600.56 88888.00 2021-02-11 10:06:58.000 042 14306.59 409.61 54600.41 88888.00 2021-02-11 10:06:59.000 042 14306.47 409.63 54598.23 88888.00 2021-02-11 10:07:00.000 042 14307.43 411.75 54600.26 88888.00 2021-02-11 10:07:01.000 042 14306.47 409.78 54600.41 88888.00 2021-02-11 10:07:02.000 042 14306.48 410.00 54600.29 88888.00 2021-02-11 10:07:03.000 042 14306.54 409.68 54600.23 88888.00 2021-02-11 10:07:04.000 042 14306.42 409.61 54600.17 88888.00 2021-02-11 10:07:05.000 042 14306.78 409.74 54600.18 88888.00 2021-02-11 10:07:06.000 042 14306.49 409.73 54600.15 88888.00 2021-02-11 10:07:07.000 042 14306.60 409.92 54600.30 88888.00 2021-02-11 10:07:08.000 042 14306.26 409.71 54600.11 88888.00 2021-02-11 10:07:09.000 042 14306.35 409.78 54600.09 88888.00 2021-02-11 10:07:10.000 042 14306.39 409.90 54600.03 88888.00 2021-02-11 10:07:11.000 042 14306.38 409.70 54600.00 88888.00 2021-02-11 10:07:12.000 042 14306.35 409.65 54599.88 88888.00 2021-02-11 10:07:13.000 042 14306.28 409.66 54599.97 88888.00 2021-02-11 10:07:14.000 042 14306.31 409.51 54599.98 88888.00 2021-02-11 10:07:15.000 042 14306.52 409.72 54600.03 88888.00 2021-02-11 10:07:16.000 042 14306.36 409.64 54599.96 88888.00 2021-02-11 10:07:17.000 042 14306.23 409.61 54599.94 88888.00 2021-02-11 10:07:18.000 042 14306.27 409.30 54599.86 88888.00 2021-02-11 10:07:19.000 042 14306.29 409.54 54600.00 88888.00 2021-02-11 10:07:20.000 042 14308.34 411.49 54597.78 88888.00 2021-02-11 10:07:21.000 042 14306.22 409.26 54599.77 88888.00 2021-02-11 10:07:22.000 042 14306.16 409.17 54599.80 88888.00 2021-02-11 10:07:23.000 042 14306.08 409.17 54599.90 88888.00 2021-02-11 10:07:24.000 042 14306.15 409.10 54599.77 88888.00 2021-02-11 10:07:25.000 042 14306.12 409.34 54599.74 88888.00 2021-02-11 10:07:26.000 042 14308.21 411.32 54597.48 88888.00 2021-02-11 10:07:27.000 042 14306.12 409.12 54599.73 88888.00 2021-02-11 10:07:28.000 042 14305.78 409.22 54599.62 88888.00 2021-02-11 10:07:29.000 042 14305.83 409.17 54599.53 88888.00 2021-02-11 10:07:30.000 042 14306.05 409.23 54599.58 88888.00 2021-02-11 10:07:31.000 042 14305.64 409.17 54599.55 88888.00 2021-02-11 10:07:32.000 042 14305.88 409.48 54599.54 88888.00 2021-02-11 10:07:33.000 042 14306.01 409.17 54599.39 88888.00 2021-02-11 10:07:34.000 042 14305.64 409.16 54599.46 88888.00 2021-02-11 10:07:35.000 042 14305.54 409.67 54599.16 88888.00 2021-02-11 10:07:36.000 042 14305.68 409.22 54599.42 88888.00 2021-02-11 10:07:37.000 042 14305.53 409.30 54599.26 88888.00 2021-02-11 10:07:38.000 042 14305.57 409.27 54599.36 88888.00 2021-02-11 10:07:39.000 042 14305.62 409.20 54599.41 88888.00 2021-02-11 10:07:40.000 042 14305.96 409.21 54599.24 88888.00 2021-02-11 10:07:41.000 042 14305.47 409.27 54599.39 88888.00 2021-02-11 10:07:42.000 042 14308.19 412.38 54597.16 88888.00 2021-02-11 10:07:43.000 042 14305.91 411.35 54599.04 88888.00 2021-02-11 10:07:44.000 042 14305.56 409.29 54599.36 88888.00 2021-02-11 10:07:45.000 042 14305.79 409.75 54599.19 88888.00 2021-02-11 10:07:46.000 042 14305.70 409.48 54599.26 88888.00 2021-02-11 10:07:47.000 042 14305.73 409.26 54599.30 88888.00 2021-02-11 10:07:48.000 042 14307.72 411.46 54597.09 88888.00 2021-02-11 10:07:49.000 042 14305.69 409.38 54598.96 88888.00 2021-02-11 10:07:50.000 042 14305.52 409.47 54599.23 88888.00 2021-02-11 10:07:51.000 042 14305.73 409.43 54599.18 88888.00 2021-02-11 10:07:52.000 042 14305.87 409.59 54599.15 88888.00 2021-02-11 10:07:53.000 042 14305.76 409.42 54599.08 88888.00 2021-02-11 10:07:54.000 042 14305.87 409.52 54599.07 88888.00 2021-02-11 10:07:55.000 042 14305.95 409.51 54599.21 88888.00 2021-02-11 10:07:56.000 042 14306.04 409.46 54599.23 88888.00 2021-02-11 10:07:57.000 042 14306.02 409.74 54599.01 88888.00 2021-02-11 10:07:58.000 042 14306.06 409.61 54599.27 88888.00 2021-02-11 10:07:59.000 042 14306.22 409.75 54599.24 88888.00 2021-02-11 10:08:00.000 042 14306.65 409.98 54598.98 88888.00 2021-02-11 10:08:01.000 042 14306.14 409.66 54599.31 88888.00 2021-02-11 10:08:02.000 042 14306.33 409.71 54599.22 88888.00 2021-02-11 10:08:03.000 042 14306.29 409.64 54599.26 88888.00 2021-02-11 10:08:04.000 042 14306.39 409.54 54599.11 88888.00 2021-02-11 10:08:05.000 042 14306.49 409.64 54599.11 88888.00 2021-02-11 10:08:06.000 042 14306.73 409.75 54599.24 88888.00 2021-02-11 10:08:07.000 042 14306.61 409.92 54599.38 88888.00 2021-02-11 10:08:08.000 042 14306.53 409.61 54599.25 88888.00 2021-02-11 10:08:09.000 042 14306.74 409.81 54599.27 88888.00 2021-02-11 10:08:10.000 042 14307.14 409.34 54599.35 88888.00 2021-02-11 10:08:11.000 042 14306.93 409.80 54599.23 88888.00 2021-02-11 10:08:12.000 042 14307.06 409.86 54599.11 88888.00 2021-02-11 10:08:13.000 042 14308.96 411.74 54597.12 88888.00 2021-02-11 10:08:14.000 042 14306.93 409.59 54599.36 88888.00 2021-02-11 10:08:15.000 042 14307.00 409.43 54599.42 88888.00 2021-02-11 10:08:16.000 042 14307.09 409.67 54599.48 88888.00 2021-02-11 10:08:17.000 042 14307.26 409.41 54599.59 88888.00 2021-02-11 10:08:18.000 042 14306.98 409.64 54599.56 88888.00 2021-02-11 10:08:19.000 042 14309.27 411.54 54597.48 88888.00 2021-02-11 10:08:20.000 042 14306.82 409.97 54599.68 88888.00 2021-02-11 10:08:21.000 042 14307.33 409.75 54599.39 88888.00 2021-02-11 10:08:22.000 042 14307.19 409.61 54599.33 88888.00 2021-02-11 10:08:23.000 042 14307.18 409.80 54599.59 88888.00 2021-02-11 10:08:24.000 042 14307.31 409.76 54599.53 88888.00 2021-02-11 10:08:25.000 042 14307.71 409.98 54599.62 88888.00 2021-02-11 10:08:26.000 042 14307.40 409.54 54599.57 88888.00 2021-02-11 10:08:27.000 042 14307.37 409.67 54599.69 88888.00 2021-02-11 10:08:28.000 042 14307.34 409.67 54599.77 88888.00 2021-02-11 10:08:29.000 042 14307.35 409.59 54599.61 88888.00 2021-02-11 10:08:30.000 042 14307.38 409.70 54599.67 88888.00 2021-02-11 10:08:31.000 042 14307.32 409.98 54599.74 88888.00 2021-02-11 10:08:32.000 042 14307.38 409.59 54598.17 88888.00 2021-02-11 10:08:33.000 042 14309.53 411.75 54597.69 88888.00 2021-02-11 10:08:34.000 042 14307.35 409.60 54599.45 88888.00 2021-02-11 10:08:35.000 042 14307.54 409.61 54599.78 88888.00 2021-02-11 10:08:36.000 042 14307.41 409.72 54599.79 88888.00 2021-02-11 10:08:37.000 042 14307.42 409.71 54599.78 88888.00 2021-02-11 10:08:38.000 042 14307.18 409.67 54599.81 88888.00 2021-02-11 10:08:39.000 042 14309.28 411.97 54597.52 88888.00 2021-02-11 10:08:40.000 042 14307.48 409.72 54599.81 88888.00 2021-02-11 10:08:41.000 042 14307.55 409.85 54599.77 88888.00 2021-02-11 10:08:42.000 042 14307.35 409.98 54599.67 88888.00 2021-02-11 10:08:43.000 042 14307.28 409.41 54600.00 88888.00 2021-02-11 10:08:44.000 042 14307.40 409.79 54599.94 88888.00 2021-02-11 10:08:45.000 042 14307.36 409.52 54599.53 88888.00 2021-02-11 10:08:46.000 042 14307.46 409.67 54599.93 88888.00 2021-02-11 10:08:47.000 042 14307.07 409.68 54600.00 88888.00 2021-02-11 10:08:48.000 042 14307.21 409.35 54600.07 88888.00 2021-02-11 10:08:49.000 042 14307.20 409.65 54598.82 88888.00 2021-02-11 10:08:50.000 042 14309.42 411.59 54599.93 88888.00 2021-02-11 10:08:51.000 042 14307.27 409.56 54600.13 88888.00 2021-02-11 10:08:52.000 042 14307.26 409.38 54599.90 88888.00 2021-02-11 10:08:53.000 042 14307.18 409.37 54600.00 88888.00 2021-02-11 10:08:54.000 042 14307.40 409.58 54599.68 88888.00 2021-02-11 10:08:55.000 042 14307.25 409.36 54599.93 88888.00 2021-02-11 10:08:56.000 042 14307.22 409.30 54600.04 88888.00 2021-02-11 10:08:57.000 042 14307.21 409.55 54600.01 88888.00 2021-02-11 10:08:58.000 042 14307.06 409.43 54599.99 88888.00 2021-02-11 10:08:59.000 042 14307.15 409.28 54599.97 88888.00 2021-02-11 10:09:00.000 042 14307.22 409.32 54599.88 88888.00 2021-02-11 10:09:01.000 042 14307.29 409.56 54599.88 88888.00 2021-02-11 10:09:02.000 042 14307.17 409.11 54599.92 88888.00 2021-02-11 10:09:03.000 042 14307.06 409.24 54599.99 88888.00 2021-02-11 10:09:04.000 042 14306.99 409.28 54599.89 88888.00 2021-02-11 10:09:05.000 042 14309.19 411.44 54597.69 88888.00 2021-02-11 10:09:06.000 042 14307.08 409.16 54599.91 88888.00 2021-02-11 10:09:07.000 042 14307.24 409.04 54599.91 88888.00 2021-02-11 10:09:08.000 042 14306.77 409.28 54599.92 88888.00 2021-02-11 10:09:09.000 042 14306.98 409.44 54599.88 88888.00 2021-02-11 10:09:10.000 042 14307.20 409.10 54599.67 88888.00 2021-02-11 10:09:11.000 042 14309.05 411.37 54597.69 88888.00 2021-02-11 10:09:12.000 042 14306.68 409.23 54599.75 88888.00 2021-02-11 10:09:13.000 042 14306.68 409.00 54599.88 88888.00 2021-02-11 10:09:14.000 042 14306.83 408.95 54599.49 88888.00 2021-02-11 10:09:15.000 042 14306.55 409.02 54599.61 88888.00 2021-02-11 10:09:16.000 042 14306.54 409.11 54599.67 88888.00 2021-02-11 10:09:17.000 042 14306.71 408.98 54599.58 88888.00 2021-02-11 10:09:18.000 042 14306.21 409.18 54599.47 88888.00 2021-02-11 10:09:19.000 042 14306.43 409.35 54599.37 88888.00 2021-02-11 10:09:20.000 042 14306.05 409.26 54599.54 88888.00 2021-02-11 10:09:21.000 042 14306.02 409.31 54599.45 88888.00 2021-02-11 10:09:22.000 042 14306.18 409.23 54599.35 88888.00 2021-02-11 10:09:23.000 042 14306.02 409.11 54599.41 88888.00 2021-02-11 10:09:24.000 042 14305.92 409.09 54599.29 88888.00 2021-02-11 10:09:25.000 042 14305.71 409.02 54598.87 88888.00 2021-02-11 10:09:26.000 042 14305.70 409.21 54596.38 88888.00 2021-02-11 10:09:27.000 042 14307.84 411.29 54597.18 88888.00 2021-02-11 10:09:28.000 042 14305.67 409.05 54599.31 88888.00 2021-02-11 10:09:29.000 042 14305.44 409.54 54599.26 88888.00 2021-02-11 10:09:30.000 042 14305.55 409.07 54598.85 88888.00 2021-02-11 10:09:31.000 042 14305.48 409.35 54598.93 88888.00 2021-02-11 10:09:32.000 042 14305.52 409.56 54599.07 88888.00 2021-02-11 10:09:33.000 042 14307.41 411.37 54596.94 88888.00 2021-02-11 10:09:34.000 042 14305.33 409.17 54599.05 88888.00 2021-02-11 10:09:35.000 042 14305.16 409.17 54599.02 88888.00 2021-02-11 10:09:36.000 042 14305.45 409.06 54598.93 88888.00 2021-02-11 10:09:37.000 042 14305.39 409.54 54598.65 88888.00 2021-02-11 10:09:38.000 042 14305.08 409.25 54598.98 88888.00 2021-02-11 10:09:39.000 042 14305.09 409.27 54598.98 88888.00 2021-02-11 10:09:40.000 042 14305.10 409.14 54598.95 88888.00 2021-02-11 10:09:41.000 042 14305.02 409.13 54598.67 88888.00 2021-02-11 10:09:42.000 042 14305.04 409.10 54598.71 88888.00 2021-02-11 10:09:43.000 042 14304.97 408.91 54598.90 88888.00 2021-02-11 10:09:44.000 042 14304.99 408.96 54598.70 88888.00 2021-02-11 10:09:45.000 042 14304.95 408.78 54598.25 88888.00 2021-02-11 10:09:46.000 042 14305.07 408.85 54598.79 88888.00 2021-02-11 10:09:47.000 042 14305.01 408.70 54598.54 88888.00 2021-02-11 10:09:48.000 042 14304.87 408.84 54598.64 88888.00 2021-02-11 10:09:49.000 042 14304.89 408.90 54598.39 88888.00 2021-02-11 10:09:50.000 042 14304.80 408.73 54598.48 88888.00 2021-02-11 10:09:51.000 042 14304.83 408.79 54598.42 88888.00 2021-02-11 10:09:52.000 042 14304.96 408.46 54598.42 88888.00 2021-02-11 10:09:53.000 042 14304.99 408.43 54598.48 88888.00 2021-02-11 10:09:54.000 042 14304.95 408.65 54598.41 88888.00 2021-02-11 10:09:55.000 042 14304.91 408.23 54598.52 88888.00 2021-02-11 10:09:56.000 042 14304.86 408.17 54598.15 88888.00 2021-02-11 10:09:57.000 042 14307.06 410.50 54596.15 88888.00 2021-02-11 10:09:58.000 042 14304.85 408.26 54598.31 88888.00 2021-02-11 10:09:59.000 042 14304.84 408.05 54598.23 88888.00 2021-02-11 10:10:00.000 042 14304.76 408.00 54598.10 88888.00 2021-02-11 10:10:01.000 042 14306.50 408.17 54598.19 88888.00 2021-02-11 10:10:02.000 042 14304.82 407.81 54598.12 88888.00 2021-02-11 10:10:03.000 042 14306.93 409.98 54596.03 88888.00 2021-02-11 10:10:04.000 042 14304.76 407.95 54598.21 88888.00 2021-02-11 10:10:05.000 042 14304.80 407.71 54598.11 88888.00 2021-02-11 10:10:06.000 042 14304.84 407.72 54598.10 88888.00 2021-02-11 10:10:07.000 042 14305.14 407.59 54597.65 88888.00 2021-02-11 10:10:08.000 042 14304.70 407.56 54598.01 88888.00 2021-02-11 10:10:09.000 042 14304.63 407.75 54597.81 88888.00 2021-02-11 10:10:10.000 042 14304.65 407.27 54597.97 88888.00 2021-02-11 10:10:11.000 042 14304.64 407.40 54597.91 88888.00 2021-02-11 10:10:12.000 042 14304.56 407.72 54597.85 88888.00 2021-02-11 10:10:13.000 042 14304.41 407.48 54597.85 88888.00 2021-02-11 10:10:14.000 042 14304.68 407.63 54597.83 88888.00 2021-02-11 10:10:15.000 042 14304.17 407.19 54597.84 88888.00 2021-02-11 10:10:16.000 042 14304.22 407.21 54597.84 88888.00 2021-02-11 10:10:17.000 042 14304.48 407.64 54597.66 88888.00 2021-02-11 10:10:18.000 042 14304.20 407.41 54597.74 88888.00 2021-02-11 10:10:19.000 042 14304.37 406.98 54597.72 88888.00 2021-02-11 10:10:20.000 042 14303.97 407.15 54597.68 88888.00 2021-02-11 10:10:21.000 042 14303.94 407.40 54597.68 88888.00 2021-02-11 10:10:22.000 042 14304.01 407.39 54597.37 88888.00 2021-02-11 10:10:23.000 042 14303.87 407.17 54597.66 88888.00 2021-02-11 10:10:24.000 042 14304.01 407.28 54597.66 88888.00 2021-02-11 10:10:25.000 042 14303.68 407.09 54597.54 88888.00 2021-02-11 10:10:26.000 042 14305.90 409.36 54595.38 88888.00 2021-02-11 10:10:27.000 042 14303.92 407.01 54597.05 88888.00 2021-02-11 10:10:28.000 042 14303.61 407.10 54597.41 88888.00 2021-02-11 10:10:29.000 042 14303.52 407.65 54597.18 88888.00 2021-02-11 10:10:30.000 042 14303.56 407.45 54597.47 88888.00 2021-02-11 10:10:31.000 042 14303.60 407.34 54597.29 88888.00 2021-02-11 10:10:32.000 042 14305.67 409.19 54595.17 88888.00 2021-02-11 10:10:33.000 042 14303.77 407.13 54597.30 88888.00 2021-02-11 10:10:34.000 042 14303.86 407.28 54596.97 88888.00 2021-02-11 10:10:35.000 042 14303.62 407.14 54597.31 88888.00 2021-02-11 10:10:36.000 042 14303.58 407.52 54596.91 88888.00 2021-02-11 10:10:37.000 042 14305.70 409.33 54594.93 88888.00 2021-02-11 10:10:38.000 042 14305.72 409.17 54594.90 88888.00 2021-02-11 10:10:39.000 042 14303.62 407.45 54597.03 88888.00 2021-02-11 10:10:40.000 042 14303.59 407.16 54596.97 88888.00 2021-02-11 10:10:41.000 042 14303.56 407.02 54596.96 88888.00 2021-02-11 10:10:42.000 042 14304.18 407.07 54596.93 88888.00 2021-02-11 10:10:43.000 042 14303.92 407.34 54596.78 88888.00 2021-02-11 10:10:44.000 042 14303.87 406.88 54596.68 88888.00 2021-02-11 10:10:45.000 042 14303.67 406.94 54596.84 88888.00 2021-02-11 10:10:46.000 042 14303.80 406.97 54596.78 88888.00 2021-02-11 10:10:47.000 042 14303.79 406.87 54596.75 88888.00 2021-02-11 10:10:48.000 042 14303.91 406.90 54596.75 88888.00 2021-02-11 10:10:49.000 042 14303.96 407.03 54596.50 88888.00 2021-02-11 10:10:50.000 042 14304.12 406.70 54596.84 88888.00 2021-02-11 10:10:51.000 042 14303.98 406.39 54596.59 88888.00 2021-02-11 10:10:52.000 042 14304.20 406.44 54596.65 88888.00 2021-02-11 10:10:53.000 042 14304.08 406.46 54596.74 88888.00 2021-02-11 10:10:54.000 042 14303.99 406.41 54596.61 88888.00 2021-02-11 10:10:55.000 042 14304.14 406.14 54596.51 88888.00 2021-02-11 10:10:56.000 042 14304.18 406.21 54596.66 88888.00 2021-02-11 10:10:57.000 042 14304.00 405.96 54595.48 88888.00 2021-02-11 10:10:58.000 042 14306.36 408.12 54596.25 88888.00 2021-02-11 10:10:59.000 042 14304.43 406.46 54596.46 88888.00 2021-02-11 10:11:00.000 042 14304.11 405.88 54596.52 88888.00 2021-02-11 10:11:01.000 042 14304.37 405.74 54596.26 88888.00 2021-02-11 10:11:02.000 042 14304.26 405.77 54596.37 88888.00 2021-02-11 10:11:03.000 042 14306.22 407.78 54594.14 88888.00 2021-02-11 10:11:04.000 042 14304.29 405.32 54596.45 88888.00 2021-02-11 10:11:05.000 042 14304.04 405.27 54596.45 88888.00 2021-02-11 10:11:06.000 042 14304.33 405.26 54596.37 88888.00 2021-02-11 10:11:07.000 042 14304.37 405.17 54595.95 88888.00 2021-02-11 10:11:08.000 042 14303.96 405.11 54596.09 88888.00 2021-02-11 10:11:09.000 042 14304.11 404.89 54596.28 88888.00 2021-02-11 10:11:10.000 042 14304.04 405.15 54596.40 88888.00 2021-02-11 10:11:11.000 042 14303.96 404.86 54596.33 88888.00 2021-02-11 10:11:12.000 042 14304.32 404.99 54596.15 88888.00 2021-02-11 10:11:13.000 042 14303.94 404.94 54596.03 88888.00 2021-02-11 10:11:14.000 042 14303.95 404.88 54596.24 88888.00 2021-02-11 10:11:15.000 042 14303.80 404.73 54596.24 88888.00 2021-02-11 10:11:16.000 042 14305.55 405.01 54593.06 88888.00 2021-02-11 10:11:17.000 042 14305.88 406.87 54594.11 88888.00 2021-02-11 10:11:18.000 042 14304.05 404.60 54595.97 88888.00 2021-02-11 10:11:19.000 042 14303.87 405.02 54596.09 88888.00 2021-02-11 10:11:20.000 042 14303.88 404.51 54596.16 88888.00 2021-02-11 10:11:21.000 042 14303.89 404.72 54595.79 88888.00 2021-02-11 10:11:22.000 042 14303.89 404.37 54596.13 88888.00 2021-02-11 10:11:23.000 042 14305.94 406.60 54594.83 88888.00 2021-02-11 10:11:24.000 042 14304.20 404.28 54595.98 88888.00 2021-02-11 10:11:25.000 042 14303.65 404.47 54596.02 88888.00 2021-02-11 10:11:26.000 042 14303.76 404.31 54595.99 88888.00 2021-02-11 10:11:27.000 042 14303.68 404.01 54595.90 88888.00 2021-02-11 10:11:28.000 042 14304.03 404.19 54595.82 88888.00 2021-02-11 10:11:29.000 042 14303.82 404.16 54595.62 88888.00 2021-02-11 10:11:30.000 042 14303.81 404.19 54596.02 88888.00 2021-02-11 10:11:31.000 042 14303.85 403.99 54595.97 88888.00 2021-02-11 10:11:32.000 042 14303.88 403.95 54595.98 88888.00 2021-02-11 10:11:33.000 042 14303.78 404.00 54595.95 88888.00 2021-02-11 10:11:34.000 042 14304.11 404.25 54595.90 88888.00 2021-02-11 10:11:35.000 042 14303.90 404.10 54595.91 88888.00 2021-02-11 10:11:36.000 042 14303.94 404.10 54595.98 88888.00 2021-02-11 10:11:37.000 042 14303.86 403.82 54596.10 88888.00 2021-02-11 10:11:38.000 042 14304.06 403.63 54595.89 88888.00 2021-02-11 10:11:39.000 042 14304.01 403.79 54595.90 88888.00 2021-02-11 10:11:40.000 042 14303.97 403.73 54595.82 88888.00 2021-02-11 10:11:41.000 042 14303.88 403.66 54595.87 88888.00 2021-02-11 10:11:42.000 042 14303.89 403.62 54595.80 88888.00 2021-02-11 10:11:43.000 042 14303.95 403.62 54595.76 88888.00 2021-02-11 10:11:44.000 042 14304.29 403.51 54595.90 88888.00 2021-02-11 10:11:45.000 042 14304.17 403.63 54595.96 88888.00 2021-02-11 10:11:46.000 042 14304.08 403.69 54595.65 88888.00 2021-02-11 10:11:47.000 042 14306.24 404.64 54593.68 88888.00 2021-02-11 10:11:48.000 042 14304.15 403.71 54595.87 88888.00 2021-02-11 10:11:49.000 042 14304.26 403.63 54595.78 88888.00 2021-02-11 10:11:50.000 042 14304.13 403.27 54595.85 88888.00 2021-02-11 10:11:51.000 042 14304.13 403.27 54595.91 88888.00 2021-02-11 10:11:52.000 042 14304.20 403.40 54595.84 88888.00 2021-02-11 10:11:53.000 042 14306.45 405.41 54593.79 88888.00 2021-02-11 10:11:54.000 042 14304.46 403.73 54595.87 88888.00 2021-02-11 10:11:55.000 042 14304.32 403.43 54595.98 88888.00 2021-02-11 10:11:56.000 042 14304.26 403.50 54595.92 88888.00 2021-02-11 10:11:57.000 042 14304.33 403.10 54595.99 88888.00 2021-02-11 10:11:58.000 042 14304.63 403.23 54595.84 88888.00 2021-02-11 10:11:59.000 042 14304.45 403.69 54595.70 88888.00 2021-02-11 10:12:00.000 042 14304.44 403.09 54596.07 88888.00 2021-02-11 10:12:01.000 042 14304.71 403.50 54595.90 88888.00 2021-02-11 10:12:02.000 042 14304.63 403.05 54596.05 88888.00 2021-02-11 10:12:03.000 042 14304.62 403.37 54596.07 88888.00 2021-02-11 10:12:04.000 042 14304.69 403.12 54595.97 88888.00 2021-02-11 10:12:05.000 042 14304.61 402.97 54596.07 88888.00 2021-02-11 10:12:06.000 042 14304.91 403.15 54596.05 88888.00 2021-02-11 10:12:07.000 042 14306.81 405.64 54593.85 88888.00 2021-02-11 10:12:08.000 042 14304.79 403.07 54596.01 88888.00 2021-02-11 10:12:09.000 042 14304.76 403.50 54595.96 88888.00 2021-02-11 10:12:10.000 042 14304.72 403.31 54596.07 88888.00 2021-02-11 10:12:11.000 042 14304.84 403.17 54596.06 88888.00 2021-02-11 10:12:12.000 042 14304.60 403.09 54596.03 88888.00 2021-02-11 10:12:13.000 042 14306.90 405.05 54593.91 88888.00 2021-02-11 10:12:14.000 042 14305.05 402.97 54595.65 88888.00 2021-02-11 10:12:15.000 042 14305.02 403.24 54596.21 88888.00 2021-02-11 10:12:16.000 042 14304.92 403.09 54596.07 88888.00 2021-02-11 10:12:17.000 042 14304.92 402.90 54596.18 88888.00 2021-02-11 10:12:18.000 042 14304.92 402.91 54596.14 88888.00 2021-02-11 10:12:19.000 042 14304.97 403.40 54596.03 88888.00 2021-02-11 10:12:20.000 042 14304.93 402.91 54596.20 88888.00 2021-02-11 10:12:21.000 042 14304.95 402.87 54596.15 88888.00 2021-02-11 10:12:22.000 042 14305.01 402.97 54596.06 88888.00 2021-02-11 10:12:23.000 042 14304.96 402.89 54595.93 88888.00 2021-02-11 10:12:24.000 042 14305.08 402.96 54596.13 88888.00 2021-02-11 10:12:25.000 042 14304.98 402.80 54595.93 88888.00 2021-02-11 10:12:26.000 042 14305.06 402.74 54595.94 88888.00 2021-02-11 10:12:27.000 042 14305.05 402.68 54596.23 88888.00 2021-02-11 10:12:28.000 042 14305.08 402.90 54596.15 88888.00 2021-02-11 10:12:29.000 042 14305.54 402.97 54595.74 88888.00 2021-02-11 10:12:30.000 042 14305.14 402.73 54596.12 88888.00 2021-02-11 10:12:31.000 042 14305.08 402.33 54596.09 88888.00 2021-02-11 10:12:32.000 042 14304.98 402.52 54596.11 88888.00 2021-02-11 10:12:33.000 042 14305.24 402.62 54595.99 88888.00 2021-02-11 10:12:34.000 042 14305.24 402.66 54595.69 88888.00 2021-02-11 10:12:35.000 042 14305.15 402.56 54596.18 88888.00 2021-02-11 10:12:36.000 042 14305.04 402.53 54596.21 88888.00 2021-02-11 10:12:37.000 042 14304.91 402.50 54596.16 88888.00 2021-02-11 10:12:38.000 042 14307.03 404.59 54594.72 88888.00 2021-02-11 10:12:39.000 042 14305.02 402.59 54596.09 88888.00 2021-02-11 10:12:40.000 042 14304.89 402.58 54596.14 88888.00 2021-02-11 10:12:41.000 042 14305.24 402.28 54596.10 88888.00 2021-02-11 10:12:42.000 042 14304.83 402.42 54596.24 88888.00 2021-02-11 10:12:43.000 042 14304.89 402.34 54596.03 88888.00 2021-02-11 10:12:44.000 042 14307.05 404.65 54593.90 88888.00 2021-02-11 10:12:45.000 042 14305.08 402.51 54596.02 88888.00 2021-02-11 10:12:46.000 042 14304.84 402.19 54596.09 88888.00 2021-02-11 10:12:47.000 042 14304.81 402.55 54596.11 88888.00 2021-02-11 10:12:48.000 042 14304.78 402.47 54596.11 88888.00 2021-02-11 10:12:49.000 042 14304.59 402.45 54596.22 88888.00 2021-02-11 10:12:50.000 042 14304.51 402.28 54595.94 88888.00 2021-02-11 10:12:51.000 042 14304.57 402.52 54595.94 88888.00 2021-02-11 10:12:52.000 042 14304.68 402.31 54595.99 88888.00 2021-02-11 10:12:53.000 042 14304.79 402.42 54595.72 88888.00 2021-02-11 10:12:54.000 042 14304.63 402.42 54595.87 88888.00 2021-02-11 10:12:55.000 042 14304.73 402.31 54595.84 88888.00 2021-02-11 10:12:56.000 042 14304.50 402.28 54595.89 88888.00 2021-02-11 10:12:57.000 042 14304.49 402.26 54595.95 88888.00 2021-02-11 10:12:58.000 042 14304.48 402.45 54595.61 88888.00 2021-02-11 10:12:59.000 042 14304.43 402.18 54595.77 88888.00 2021-02-11 10:13:00.000 042 14304.38 402.28 54595.58 88888.00 2021-02-11 10:13:01.000 042 14304.28 402.38 54595.74 88888.00 2021-02-11 10:13:02.000 042 14304.24 402.26 54594.13 88888.00 2021-02-11 10:13:03.000 042 14306.27 404.37 54593.66 88888.00 2021-02-11 10:13:04.000 042 14304.23 402.12 54595.67 88888.00 2021-02-11 10:13:05.000 042 14304.09 402.05 54595.55 88888.00 2021-02-11 10:13:06.000 042 14304.05 402.16 54595.70 88888.00 2021-02-11 10:13:07.000 042 14303.98 402.30 54595.56 88888.00 2021-02-11 10:13:08.000 042 14303.88 401.98 54595.53 88888.00 2021-02-11 10:13:09.000 042 14306.27 404.29 54593.44 88888.00 2021-02-11 10:13:10.000 042 14303.87 402.30 54595.39 88888.00 2021-02-11 10:13:11.000 042 14303.86 402.12 54595.24 88888.00 2021-02-11 10:13:12.000 042 14303.67 402.25 54595.50 88888.00 2021-02-11 10:13:13.000 042 14303.75 402.08 54595.35 88888.00 2021-02-11 10:13:14.000 042 14303.62 402.05 54593.58 88888.00 2021-02-11 10:13:15.000 042 14305.50 404.35 54595.35 88888.00 2021-02-11 10:13:16.000 042 14303.61 402.40 54595.39 88888.00 2021-02-11 10:13:17.000 042 14303.58 402.14 54595.33 88888.00 2021-02-11 10:13:18.000 042 14303.49 402.30 54595.27 88888.00 2021-02-11 10:13:19.000 042 14303.50 401.97 54595.30 88888.00 2021-02-11 10:13:20.000 042 14303.63 402.19 54595.43 88888.00 2021-02-11 10:13:21.000 042 14303.35 401.85 54595.29 88888.00 2021-02-11 10:13:22.000 042 14303.28 402.03 54595.27 88888.00 2021-02-11 10:13:23.000 042 14303.27 401.95 54595.25 88888.00 2021-02-11 10:13:24.000 042 14303.13 401.77 54595.16 88888.00 2021-02-11 10:13:25.000 042 14303.38 402.02 54595.24 88888.00 2021-02-11 10:13:26.000 042 14303.24 402.29 54595.08 88888.00 2021-02-11 10:13:27.000 042 14303.00 401.86 54595.14 88888.00 2021-02-11 10:13:28.000 042 14302.99 401.99 54595.14 88888.00 2021-02-11 10:13:29.000 042 14302.95 401.70 54595.03 88888.00 2021-02-11 10:13:30.000 042 14303.02 401.99 54595.05 88888.00 2021-02-11 10:13:31.000 042 14303.14 401.93 54594.73 88888.00 2021-02-11 10:13:32.000 042 14302.83 401.83 54595.01 88888.00 2021-02-11 10:13:33.000 042 14302.90 401.62 54594.96 88888.00 2021-02-11 10:13:34.000 042 14302.69 401.63 54594.89 88888.00 2021-02-11 10:13:35.000 042 14305.14 403.86 54592.85 88888.00 2021-02-11 10:13:36.000 042 14302.63 401.63 54594.78 88888.00 2021-02-11 10:13:37.000 042 14302.68 401.58 54594.76 88888.00 2021-02-11 10:13:38.000 042 14302.61 401.59 54594.85 88888.00 2021-02-11 10:13:39.000 042 14302.51 401.59 54594.24 88888.00 2021-02-11 10:13:40.000 042 14302.63 401.79 54594.82 88888.00 2021-02-11 10:13:41.000 042 14304.81 403.69 54592.62 88888.00 2021-02-11 10:13:42.000 042 14302.56 401.49 54594.64 88888.00 2021-02-11 10:13:43.000 042 14302.50 401.75 54594.59 88888.00 2021-02-11 10:13:44.000 042 14302.44 401.39 54594.75 88888.00 2021-02-11 10:13:45.000 042 14302.39 401.55 54594.50 88888.00 2021-02-11 10:13:46.000 042 14302.36 401.75 54594.19 88888.00 2021-02-11 10:13:47.000 042 14302.17 401.46 54594.54 88888.00 2021-02-11 10:13:48.000 042 14302.43 401.72 54594.40 88888.00 2021-02-11 10:13:49.000 042 14301.98 401.46 54594.46 88888.00 2021-02-11 10:13:50.000 042 14302.20 401.65 54594.16 88888.00 2021-02-11 10:13:51.000 042 14304.20 403.63 54592.12 88888.00 2021-02-11 10:13:52.000 042 14302.30 401.57 54594.28 88888.00 2021-02-11 10:13:53.000 042 14301.97 401.78 54594.26 88888.00 2021-02-11 10:13:54.000 042 14301.84 401.40 54594.20 88888.00 2021-02-11 10:13:55.000 042 14301.83 401.61 54593.99 88888.00 2021-02-11 10:13:56.000 042 14301.75 401.61 54594.14 88888.00 2021-02-11 10:13:57.000 042 14303.76 403.63 54591.95 88888.00 2021-02-11 10:13:58.000 042 14301.73 401.38 54593.95 88888.00 2021-02-11 10:13:59.000 042 14301.59 401.43 54594.14 88888.00 2021-02-11 10:14:00.000 042 14301.81 401.46 54593.83 88888.00 2021-02-11 10:14:01.000 042 14301.77 401.43 54594.30 88888.00 2021-02-11 10:14:02.000 042 14301.68 401.72 54594.00 88888.00 2021-02-11 10:14:03.000 042 14301.62 401.67 54594.01 88888.00 2021-02-11 10:14:04.000 042 14301.57 401.64 54594.00 88888.00 2021-02-11 10:14:05.000 042 14301.74 401.75 54593.85 88888.00 2021-02-11 10:14:06.000 042 14301.96 401.82 54593.92 88888.00 2021-02-11 10:14:07.000 042 14301.68 402.12 54593.65 88888.00 2021-02-11 10:14:08.000 042 14301.59 401.66 54593.95 88888.00 2021-02-11 10:14:09.000 042 14301.61 401.79 54593.99 88888.00 2021-02-11 10:14:10.000 042 14301.50 402.00 54593.95 88888.00 2021-02-11 10:14:11.000 042 14301.95 402.30 54593.16 88888.00 2021-02-11 10:14:12.000 042 14303.53 404.14 54592.67 88888.00 2021-02-11 10:14:13.000 042 14301.45 402.00 54593.82 88888.00 2021-02-11 10:14:14.000 042 14301.36 401.99 54593.77 88888.00 2021-02-11 10:14:15.000 042 14301.50 401.85 54593.78 88888.00 2021-02-11 10:14:16.000 042 14301.55 402.01 54593.71 88888.00 2021-02-11 10:14:17.000 042 14301.39 401.98 54593.79 88888.00 2021-02-11 10:14:18.000 042 14301.44 402.03 54593.51 88888.00 2021-02-11 10:14:19.000 042 14301.30 402.15 54593.76 88888.00 2021-02-11 10:14:20.000 042 14301.38 402.24 54593.51 88888.00 2021-02-11 10:14:21.000 042 14301.45 402.32 54593.71 88888.00 2021-02-11 10:14:22.000 042 14303.54 404.35 54591.54 88888.00 2021-02-11 10:14:23.000 042 14301.70 402.19 54593.73 88888.00 2021-02-11 10:14:24.000 042 14301.43 401.97 54593.70 88888.00 2021-02-11 10:14:25.000 042 14301.44 402.00 54593.65 88888.00 2021-02-11 10:14:26.000 042 14301.53 402.26 54593.53 88888.00 2021-02-11 10:14:27.000 042 14301.49 402.51 54593.74 88888.00 2021-02-11 10:14:28.000 042 14303.49 404.15 54591.55 88888.00 2021-02-11 10:14:29.000 042 14301.41 402.40 54593.46 88888.00 2021-02-11 10:14:30.000 042 14301.41 402.44 54593.25 88888.00 2021-02-11 10:14:31.000 042 14301.42 402.29 54593.25 88888.00 2021-02-11 10:14:32.000 042 14301.35 402.36 54593.52 88888.00 2021-02-11 10:14:33.000 042 14301.28 402.34 54593.40 88888.00 2021-02-11 10:14:34.000 042 14301.20 402.22 54593.57 88888.00 2021-02-11 10:14:35.000 042 14301.32 402.53 54593.45 88888.00 2021-02-11 10:14:36.000 042 14301.81 402.59 54593.37 88888.00 2021-02-11 10:14:37.000 042 14301.26 402.52 54593.32 88888.00 2021-02-11 10:14:38.000 042 14304.32 405.42 54591.40 88888.00 2021-02-11 10:14:39.000 042 14302.18 404.46 54593.52 88888.00 2021-02-11 10:14:40.000 042 14301.23 402.44 54593.25 88888.00 2021-02-11 10:14:41.000 042 14301.31 402.62 54593.35 88888.00 2021-02-11 10:14:42.000 042 14301.14 402.50 54593.38 88888.00 2021-02-11 10:14:43.000 042 14301.26 402.56 54593.33 88888.00 2021-02-11 10:14:44.000 042 14303.19 404.63 54591.41 88888.00 2021-02-11 10:14:45.000 042 14301.29 402.50 54593.36 88888.00 2021-02-11 10:14:46.000 042 14301.67 402.52 54593.28 88888.00 2021-02-11 10:14:47.000 042 14301.20 402.67 54593.37 88888.00 2021-02-11 10:14:48.000 042 14301.49 402.82 54593.40 88888.00 2021-02-11 10:14:49.000 042 14301.05 402.50 54593.31 88888.00 2021-02-11 10:14:50.000 042 14301.18 402.84 54593.30 88888.00 2021-02-11 10:14:51.000 042 14301.19 402.94 54592.93 88888.00 2021-02-11 10:14:52.000 042 14301.32 402.78 54593.09 88888.00 2021-02-11 10:14:53.000 042 14301.11 403.00 54593.30 88888.00 2021-02-11 10:14:54.000 042 14301.10 402.63 54593.32 88888.00 2021-02-11 10:14:55.000 042 14301.23 402.66 54593.26 88888.00 2021-02-11 10:14:56.000 042 14301.12 402.56 54593.22 88888.00 2021-02-11 10:14:57.000 042 14301.40 402.85 54593.22 88888.00 2021-02-11 10:14:58.000 042 14301.22 402.61 54593.20 88888.00 2021-02-11 10:14:59.000 042 14301.11 402.61 54593.21 88888.00 2021-02-11 10:15:00.000 042 14301.15 402.91 54592.89 88888.00 2021-02-11 10:15:01.000 042 14303.00 402.80 54592.95 88888.00 2021-02-11 10:15:02.000 042 14301.08 402.80 54593.09 88888.00 2021-02-11 10:15:03.000 042 14301.07 402.63 54593.07 88888.00 2021-02-11 10:15:04.000 042 14301.22 402.78 54593.13 88888.00 2021-02-11 10:15:05.000 042 14301.17 402.66 54593.09 88888.00 2021-02-11 10:15:06.000 042 14301.46 402.56 54593.00 88888.00 2021-02-11 10:15:07.000 042 14303.49 404.90 54591.73 88888.00 2021-02-11 10:15:08.000 042 14301.30 402.89 54592.73 88888.00 2021-02-11 10:15:09.000 042 14303.32 404.76 54590.90 88888.00 2021-02-11 10:15:10.000 042 14301.29 402.59 54592.95 88888.00 2021-02-11 10:15:11.000 042 14301.15 402.50 54592.88 88888.00 2021-02-11 10:15:12.000 042 14301.35 402.82 54592.96 88888.00 2021-02-11 10:15:13.000 042 14301.16 402.85 54592.99 88888.00 2021-02-11 10:15:14.000 042 14301.53 402.65 54592.72 88888.00 2021-02-11 10:15:15.000 042 14303.15 404.82 54590.70 88888.00 2021-02-11 10:15:16.000 042 14300.98 402.43 54592.93 88888.00 2021-02-11 10:15:17.000 042 14301.17 402.62 54592.75 88888.00 2021-02-11 10:15:18.000 042 14301.10 402.53 54592.90 88888.00 2021-02-11 10:15:19.000 042 14300.99 402.43 54592.93 88888.00 2021-02-11 10:15:20.000 042 14301.22 402.42 54592.92 88888.00 2021-02-11 10:15:21.000 042 14301.58 402.33 54592.82 88888.00 2021-02-11 10:15:22.000 042 14301.02 402.65 54592.76 88888.00 2021-02-11 10:15:23.000 042 14300.99 402.45 54592.53 88888.00 2021-02-11 10:15:24.000 042 14300.86 402.49 54590.88 88888.00 2021-02-11 10:15:25.000 042 14303.21 404.63 54591.38 88888.00 2021-02-11 10:15:26.000 042 14300.92 402.43 54592.71 88888.00 2021-02-11 10:15:27.000 042 14301.10 402.45 54592.77 88888.00 2021-02-11 10:15:28.000 042 14300.99 402.50 54592.78 88888.00 2021-02-11 10:15:29.000 042 14300.76 402.52 54592.77 88888.00 2021-02-11 10:15:30.000 042 14300.63 402.30 54592.71 88888.00 2021-02-11 10:15:31.000 042 14302.77 404.57 54590.51 88888.00 2021-02-11 10:15:32.000 042 14300.83 402.55 54592.66 88888.00 2021-02-11 10:15:33.000 042 14300.64 402.56 54592.65 88888.00 2021-02-11 10:15:34.000 042 14300.49 402.39 54591.31 88888.00 2021-02-11 10:15:35.000 042 14302.62 404.64 54592.61 88888.00 2021-02-11 10:15:36.000 042 14300.60 402.53 54592.53 88888.00 2021-02-11 10:15:37.000 042 14300.62 402.47 54592.54 88888.00 2021-02-11 10:15:38.000 042 14300.51 402.78 54592.55 88888.00 2021-02-11 10:15:39.000 042 14300.45 402.72 54592.56 88888.00 2021-02-11 10:15:40.000 042 14302.43 404.82 54590.76 88888.00 2021-02-11 10:15:41.000 042 14300.31 402.75 54592.37 88888.00 2021-02-11 10:15:42.000 042 14300.43 402.64 54592.31 88888.00 2021-02-11 10:15:43.000 042 14300.38 403.08 54592.44 88888.00 2021-02-11 10:15:44.000 042 14300.25 402.88 54592.30 88888.00 2021-02-11 10:15:45.000 042 14300.39 402.84 54592.37 88888.00 2021-02-11 10:15:46.000 042 14300.60 402.95 54592.36 88888.00 2021-02-11 10:15:47.000 042 14300.40 403.18 54591.81 88888.00 2021-02-11 10:15:48.000 042 14300.38 402.88 54592.04 88888.00 2021-02-11 10:15:49.000 042 14300.22 403.01 54592.37 88888.00 2021-02-11 10:15:50.000 042 14300.42 403.19 54592.39 88888.00 2021-02-11 10:15:51.000 042 14300.31 402.93 54592.31 88888.00 2021-02-11 10:15:52.000 042 14300.49 402.94 54592.39 88888.00 2021-02-11 10:15:53.000 042 14300.36 403.25 54592.11 88888.00 2021-02-11 10:15:54.000 042 14300.33 403.13 54592.24 88888.00 2021-02-11 10:15:55.000 042 14302.37 404.92 54590.24 88888.00 2021-02-11 10:15:56.000 042 14300.24 402.93 54592.15 88888.00 2021-02-11 10:15:57.000 042 14300.26 402.94 54592.30 88888.00 2021-02-11 10:15:58.000 042 14300.33 403.15 54592.18 88888.00 2021-02-11 10:15:59.000 042 14300.25 402.94 54592.28 88888.00 2021-02-11 10:16:00.000 042 14300.30 403.11 54592.26 88888.00 2021-02-11 10:16:01.000 042 14302.31 404.87 54590.67 88888.00 2021-02-11 10:16:02.000 042 14300.26 402.99 54592.31 88888.00 2021-02-11 10:16:03.000 042 14300.30 402.73 54592.36 88888.00 2021-02-11 10:16:04.000 042 14300.36 402.76 54592.31 88888.00 2021-02-11 10:16:05.000 042 14300.56 402.70 54592.25 88888.00 2021-02-11 10:16:06.000 042 14300.26 402.58 54592.34 88888.00 2021-02-11 10:16:07.000 042 14300.37 402.63 54592.31 88888.00 2021-02-11 10:16:08.000 042 14300.40 402.58 54592.28 88888.00 2021-02-11 10:16:09.000 042 14300.34 402.39 54592.37 88888.00 2021-02-11 10:16:10.000 042 14300.46 402.71 54592.25 88888.00 2021-02-11 10:16:11.000 042 14300.21 402.29 54592.41 88888.00 2021-02-11 10:16:12.000 042 14300.52 402.53 54592.23 88888.00 2021-02-11 10:16:13.000 042 14300.44 402.32 54592.09 88888.00 2021-02-11 10:16:14.000 042 14300.44 402.24 54592.20 88888.00 2021-02-11 10:16:15.000 042 14300.48 402.52 54592.11 88888.00 2021-02-11 10:16:16.000 042 14300.31 402.06 54592.31 88888.00 2021-02-11 10:16:17.000 042 14302.24 401.92 54589.11 88888.00 2021-02-11 10:16:18.000 042 14302.60 404.19 54591.06 88888.00 2021-02-11 10:16:19.000 042 14300.41 402.13 54592.25 88888.00 2021-02-11 10:16:20.000 042 14300.36 401.96 54592.25 88888.00 2021-02-11 10:16:21.000 042 14300.38 401.97 54592.37 88888.00 2021-02-11 10:16:22.000 042 14300.73 401.94 54592.31 88888.00 2021-02-11 10:16:23.000 042 14300.80 401.74 54592.29 88888.00 2021-02-11 10:16:24.000 042 14302.70 404.11 54590.31 88888.00 2021-02-11 10:16:25.000 042 14300.51 401.83 54592.37 88888.00 2021-02-11 10:16:26.000 042 14300.55 401.80 54592.38 88888.00 2021-02-11 10:16:27.000 042 14300.49 401.93 54592.18 88888.00 2021-02-11 10:16:28.000 042 14300.52 401.93 54592.25 88888.00 2021-02-11 10:16:29.000 042 14300.37 401.72 54592.41 88888.00 2021-02-11 10:16:30.000 042 14300.42 401.91 54592.30 88888.00 2021-02-11 10:16:31.000 042 14300.41 402.00 54592.39 88888.00 2021-02-11 10:16:32.000 042 14300.39 402.20 54592.23 88888.00 2021-02-11 10:16:33.000 042 14300.37 402.49 54591.99 88888.00 2021-02-11 10:16:34.000 042 14300.36 402.09 54592.61 88888.00 2021-02-11 10:16:35.000 042 14300.21 402.43 54592.39 88888.00 2021-02-11 10:16:36.000 042 14300.29 402.45 54592.21 88888.00 2021-02-11 10:16:37.000 042 14300.30 402.45 54592.37 88888.00 2021-02-11 10:16:38.000 042 14300.64 402.57 54592.19 88888.00 2021-02-11 10:16:39.000 042 14300.32 402.66 54592.41 88888.00 2021-02-11 10:16:40.000 042 14300.31 403.04 54592.45 88888.00 2021-02-11 10:16:41.000 042 14300.26 402.81 54592.43 88888.00 2021-02-11 10:16:42.000 042 14300.40 403.19 54592.45 88888.00 2021-02-11 10:16:43.000 042 14300.34 403.58 54592.33 88888.00 2021-02-11 10:16:44.000 042 14300.13 403.38 54592.45 88888.00 2021-02-11 10:16:45.000 042 14300.35 403.49 54592.46 88888.00 2021-02-11 10:16:46.000 042 14300.30 403.44 54592.42 88888.00 2021-02-11 10:16:47.000 042 14300.33 403.51 54592.51 88888.00 2021-02-11 10:16:48.000 042 14302.61 405.89 54590.09 88888.00 2021-02-11 10:16:49.000 042 14300.54 403.75 54592.56 88888.00 2021-02-11 10:16:50.000 042 14300.48 404.13 54592.52 88888.00 2021-02-11 10:16:51.000 042 14300.45 403.67 54592.49 88888.00 2021-02-11 10:16:52.000 042 14300.53 403.71 54592.64 88888.00 2021-02-11 10:16:53.000 042 14300.70 403.90 54592.55 88888.00 2021-02-11 10:16:54.000 042 14302.94 406.13 54591.00 88888.00 2021-02-11 10:16:55.000 042 14300.77 404.09 54592.69 88888.00 2021-02-11 10:16:56.000 042 14300.79 404.09 54592.73 88888.00 2021-02-11 10:16:57.000 042 14300.87 404.07 54592.68 88888.00 2021-02-11 10:16:58.000 042 14301.14 404.09 54592.64 88888.00 2021-02-11 10:16:59.000 042 14300.91 404.21 54592.62 88888.00 2021-02-11 10:17:00.000 042 14301.33 404.57 54592.57 88888.00 2021-02-11 10:17:01.000 042 14301.01 404.19 54589.78 88888.00 2021-02-11 10:17:02.000 042 14303.08 406.32 54592.12 88888.00 2021-02-11 10:17:03.000 042 14301.29 404.04 54592.79 88888.00 2021-02-11 10:17:04.000 042 14301.27 404.38 54592.87 88888.00 2021-02-11 10:17:05.000 042 14301.28 404.19 54592.77 88888.00 2021-02-11 10:17:06.000 042 14301.27 403.89 54592.93 88888.00 2021-02-11 10:17:07.000 042 14303.46 406.09 54590.79 88888.00 2021-02-11 10:17:08.000 042 14301.88 404.01 54592.84 88888.00 2021-02-11 10:17:09.000 042 14301.67 404.11 54592.80 88888.00 2021-02-11 10:17:10.000 042 14301.90 404.14 54592.59 88888.00 2021-02-11 10:17:11.000 042 14301.55 404.12 54592.86 88888.00 2021-02-11 10:17:12.000 042 14301.66 403.97 54592.95 88888.00 2021-02-11 10:17:13.000 042 14301.81 403.94 54592.88 88888.00 2021-02-11 10:17:14.000 042 14301.74 403.94 54593.03 88888.00 2021-02-11 10:17:15.000 042 14301.74 403.95 54593.00 88888.00 2021-02-11 10:17:16.000 042 14303.82 406.09 54590.73 88888.00 2021-02-11 10:17:17.000 042 14301.63 403.82 54593.00 88888.00 2021-02-11 10:17:18.000 042 14301.74 403.77 54593.05 88888.00 2021-02-11 10:17:19.000 042 14301.99 403.82 54592.97 88888.00 2021-02-11 10:17:20.000 042 14302.03 403.73 54592.97 88888.00 2021-02-11 10:17:21.000 042 14301.74 403.56 54593.13 88888.00 2021-02-11 10:17:22.000 042 14303.77 405.94 54590.99 88888.00 2021-02-11 10:17:23.000 042 14302.06 403.53 54593.03 88888.00 2021-02-11 10:17:24.000 042 14303.03 403.56 54591.03 88888.00 2021-02-11 10:17:25.000 042 14301.54 405.75 54593.21 88888.00 2021-02-11 10:17:26.000 042 14301.53 403.77 54593.04 88888.00 2021-02-11 10:17:27.000 042 14301.67 403.56 54592.86 88888.00 2021-02-11 10:17:28.000 042 14301.46 403.45 54593.12 88888.00 2021-02-11 10:17:29.000 042 14301.36 403.61 54593.13 88888.00 2021-02-11 10:17:30.000 042 14301.49 403.63 54593.20 88888.00 2021-02-11 10:17:31.000 042 14301.09 403.65 54593.20 88888.00 2021-02-11 10:17:32.000 042 14301.14 403.54 54593.00 88888.00 2021-02-11 10:17:33.000 042 14301.00 403.69 54593.32 88888.00 2021-02-11 10:17:34.000 042 14301.18 403.64 54592.85 88888.00 2021-02-11 10:17:35.000 042 14303.32 405.74 54591.85 88888.00 2021-02-11 10:17:36.000 042 14300.97 403.61 54593.28 88888.00 2021-02-11 10:17:37.000 042 14300.93 403.80 54593.12 88888.00 2021-02-11 10:17:38.000 042 14300.74 403.79 54593.10 88888.00 2021-02-11 10:17:39.000 042 14300.67 403.80 54593.21 88888.00 2021-02-11 10:17:40.000 042 14302.94 405.83 54591.05 88888.00 2021-02-11 10:17:41.000 042 14300.76 403.78 54593.25 88888.00 2021-02-11 10:17:42.000 042 14300.85 403.63 54593.21 88888.00 2021-02-11 10:17:43.000 042 14300.72 403.88 54592.64 88888.00 2021-02-11 10:17:44.000 042 14300.77 403.84 54593.20 88888.00 2021-02-11 10:17:45.000 042 14300.73 403.94 54593.19 88888.00 2021-02-11 10:17:46.000 042 14300.78 403.95 54593.28 88888.00 2021-02-11 10:17:47.000 042 14300.78 404.05 54593.24 88888.00 2021-02-11 10:17:48.000 042 14300.60 404.19 54593.29 88888.00 2021-02-11 10:17:49.000 042 14300.86 404.12 54593.11 88888.00 2021-02-11 10:17:50.000 042 14302.84 406.15 54591.11 88888.00 2021-02-11 10:17:51.000 042 14300.75 404.01 54593.19 88888.00 2021-02-11 10:17:52.000 042 14300.99 404.07 54592.91 88888.00 2021-02-11 10:17:53.000 042 14300.87 404.23 54593.02 88888.00 2021-02-11 10:17:54.000 042 14300.88 404.09 54593.10 88888.00 2021-02-11 10:17:55.000 042 14300.95 404.16 54593.13 88888.00 2021-02-11 10:17:56.000 042 14303.11 406.20 54591.15 88888.00 2021-02-11 10:17:57.000 042 14300.98 404.08 54592.90 88888.00 2021-02-11 10:17:58.000 042 14300.98 404.11 54593.13 88888.00 2021-02-11 10:17:59.000 042 14301.14 404.12 54593.16 88888.00 2021-02-11 10:18:00.000 042 14301.31 404.13 54592.80 88888.00 2021-02-11 10:18:01.000 042 14301.35 404.15 54593.10 88888.00 2021-02-11 10:18:02.000 042 14301.22 404.06 54593.13 88888.00 2021-02-11 10:18:03.000 042 14301.20 404.08 54593.10 88888.00 2021-02-11 10:18:04.000 042 14301.42 404.01 54593.07 88888.00 2021-02-11 10:18:05.000 042 14301.62 404.21 54593.14 88888.00 2021-02-11 10:18:06.000 042 14301.30 404.12 54593.23 88888.00 2021-02-11 10:18:07.000 042 14301.36 404.02 54593.25 88888.00 2021-02-11 10:18:08.000 042 14301.37 403.97 54593.00 88888.00 2021-02-11 10:18:09.000 042 14301.38 403.95 54593.25 88888.00 2021-02-11 10:18:10.000 042 14301.80 404.15 54593.40 88888.00 2021-02-11 10:18:11.000 042 14301.79 403.89 54590.42 88888.00 2021-02-11 10:18:12.000 042 14303.39 405.96 54591.05 88888.00 2021-02-11 10:18:13.000 042 14301.50 403.98 54593.33 88888.00 2021-02-11 10:18:14.000 042 14301.55 403.75 54593.41 88888.00 2021-02-11 10:18:15.000 042 14301.65 404.00 54593.42 88888.00 2021-02-11 10:18:16.000 042 14301.74 404.01 54593.44 88888.00 2021-02-11 10:18:17.000 042 14301.64 403.64 54593.38 88888.00 2021-02-11 10:18:18.000 042 14303.69 405.61 54591.33 88888.00 2021-02-11 10:18:19.000 042 14301.57 403.69 54593.48 88888.00 2021-02-11 10:18:20.000 042 14301.47 403.77 54593.41 88888.00 2021-02-11 10:18:21.000 042 14301.55 403.66 54593.40 88888.00 2021-02-11 10:18:22.000 042 14301.62 403.59 54593.48 88888.00 2021-02-11 10:18:23.000 042 14301.58 403.77 54593.47 88888.00 2021-02-11 10:18:24.000 042 14301.62 403.51 54593.53 88888.00 2021-02-11 10:18:25.000 042 14301.55 403.97 54593.13 88888.00 2021-02-11 10:18:26.000 042 14301.65 404.22 54593.56 88888.00 2021-02-11 10:18:27.000 042 14301.69 404.01 54593.40 88888.00 2021-02-11 10:18:28.000 042 14301.85 404.05 54593.60 88888.00 2021-02-11 10:18:29.000 042 14301.42 404.12 54593.57 88888.00 2021-02-11 10:18:30.000 042 14301.49 404.44 54593.47 88888.00 2021-02-11 10:18:31.000 042 14301.49 404.41 54593.70 88888.00 2021-02-11 10:18:32.000 042 14301.62 404.54 54593.41 88888.00 2021-02-11 10:18:33.000 042 14301.31 404.76 54593.70 88888.00 2021-02-11 10:18:34.000 042 14301.37 405.20 54593.64 88888.00 2021-02-11 10:18:35.000 042 14301.49 405.10 54593.61 88888.00 2021-02-11 10:18:36.000 042 14301.68 405.02 54593.57 88888.00 2021-02-11 10:18:37.000 042 14301.92 405.24 54593.80 88888.00 2021-02-11 10:18:38.000 042 14301.82 405.28 54593.84 88888.00 2021-02-11 10:18:39.000 042 14301.89 405.33 54593.78 88888.00 2021-02-11 10:18:40.000 042 14302.23 405.39 54593.42 88888.00 2021-02-11 10:18:41.000 042 14302.03 405.48 54593.81 88888.00 2021-02-11 10:18:42.000 042 14304.25 407.42 54591.57 88888.00 2021-02-11 10:18:43.000 042 14302.10 405.42 54594.06 88888.00 2021-02-11 10:18:44.000 042 14302.26 405.52 54593.91 88888.00 2021-02-11 10:18:45.000 042 14302.60 405.34 54594.00 88888.00 2021-02-11 10:18:46.000 042 14302.30 405.40 54593.97 88888.00 2021-02-11 10:18:47.000 042 14302.70 405.64 54594.01 88888.00 2021-02-11 10:18:48.000 042 14304.90 407.72 54591.87 88888.00 2021-02-11 10:18:49.000 042 14302.66 405.46 54593.96 88888.00 2021-02-11 10:18:50.000 042 14302.65 405.51 54593.98 88888.00 2021-02-11 10:18:51.000 042 14302.58 405.70 54593.91 88888.00 2021-02-11 10:18:52.000 042 14302.72 405.90 54594.21 88888.00 2021-02-11 10:18:53.000 042 14302.80 405.70 54594.23 88888.00 2021-02-11 10:18:54.000 042 14303.26 405.71 54594.14 88888.00 2021-02-11 10:18:55.000 042 14303.19 406.08 54594.28 88888.00 2021-02-11 10:18:56.000 042 14303.08 405.89 54594.39 88888.00 2021-02-11 10:18:57.000 042 14305.39 407.81 54592.13 88888.00 2021-02-11 10:18:58.000 042 14303.39 405.83 54594.34 88888.00 2021-02-11 10:18:59.000 042 14303.59 406.08 54594.07 88888.00 2021-02-11 10:19:00.000 042 14303.87 406.13 54594.36 88888.00 2021-02-11 10:19:01.000 042 14303.39 405.83 54594.50 88888.00 2021-02-11 10:19:02.000 042 14303.77 405.95 54594.26 88888.00 2021-02-11 10:19:03.000 042 14305.73 407.84 54592.52 88888.00 2021-02-11 10:19:04.000 042 14303.82 405.94 54594.53 88888.00 2021-02-11 10:19:05.000 042 14304.05 405.70 54594.12 88888.00 2021-02-11 10:19:06.000 042 14303.58 405.96 54594.49 88888.00 2021-02-11 10:19:07.000 042 14303.97 406.21 54594.31 88888.00 2021-02-11 10:19:08.000 042 14303.50 405.82 54594.54 88888.00 2021-02-11 10:19:09.000 042 14303.50 406.02 54594.44 88888.00 2021-02-11 10:19:10.000 042 14303.55 405.83 54594.54 88888.00 2021-02-11 10:19:11.000 042 14303.54 405.82 54594.64 88888.00 2021-02-11 10:19:12.000 042 14303.63 406.19 54594.70 88888.00 2021-02-11 10:19:13.000 042 14303.25 405.94 54594.75 88888.00 2021-02-11 10:19:14.000 042 14303.50 405.89 54594.68 88888.00 2021-02-11 10:19:15.000 042 14303.31 405.91 54594.65 88888.00 2021-02-11 10:19:16.000 042 14303.40 406.13 54594.70 88888.00 2021-02-11 10:19:17.000 042 14303.19 405.82 54594.65 88888.00 2021-02-11 10:19:18.000 042 14302.95 405.79 54594.83 88888.00 2021-02-11 10:19:19.000 042 14303.07 405.77 54594.67 88888.00 2021-02-11 10:19:20.000 042 14303.18 405.70 54594.60 88888.00 2021-02-11 10:19:21.000 042 14303.07 405.74 54594.77 88888.00 2021-02-11 10:19:22.000 042 14302.96 406.03 54594.35 88888.00 2021-02-11 10:19:23.000 042 14302.70 405.53 54594.81 88888.00 2021-02-11 10:19:24.000 042 14302.86 405.55 54594.45 88888.00 2021-02-11 10:19:25.000 042 14302.97 405.49 54594.65 88888.00 2021-02-11 10:19:26.000 042 14302.92 405.52 54594.68 88888.00 2021-02-11 10:19:27.000 042 14302.72 405.11 54592.65 88888.00 2021-02-11 10:19:28.000 042 14304.73 407.22 54594.59 88888.00 2021-02-11 10:19:29.000 042 14302.79 405.03 54594.49 88888.00 2021-02-11 10:19:30.000 042 14303.17 405.24 54594.55 88888.00 2021-02-11 10:19:31.000 042 14302.92 405.33 54594.62 88888.00 2021-02-11 10:19:32.000 042 14302.70 405.15 54594.63 88888.00 2021-02-11 10:19:33.000 042 14304.90 407.14 54592.47 88888.00 2021-02-11 10:19:34.000 042 14302.96 405.18 54594.64 88888.00 2021-02-11 10:19:35.000 042 14302.87 404.92 54594.58 88888.00 2021-02-11 10:19:36.000 042 14302.75 405.21 54594.59 88888.00 2021-02-11 10:19:37.000 042 14302.89 405.04 54594.91 88888.00 2021-02-11 10:19:38.000 042 14303.00 404.78 54594.62 88888.00 2021-02-11 10:19:39.000 042 14302.94 405.14 54594.39 88888.00 2021-02-11 10:19:40.000 042 14302.87 404.72 54594.53 88888.00 2021-02-11 10:19:41.000 042 14303.22 404.94 54594.62 88888.00 2021-02-11 10:19:42.000 042 14303.45 405.07 54594.60 88888.00 2021-02-11 10:19:43.000 042 14303.09 404.70 54594.70 88888.00 2021-02-11 10:19:44.000 042 14303.19 404.61 54594.59 88888.00 2021-02-11 10:19:45.000 042 14303.07 404.59 54594.58 88888.00 2021-02-11 10:19:46.000 042 14303.16 404.85 54594.71 88888.00 2021-02-11 10:19:47.000 042 14303.22 404.99 54594.68 88888.00 2021-02-11 10:19:48.000 042 14305.96 405.19 54592.37 88888.00 2021-02-11 10:19:49.000 042 14303.57 406.65 54594.64 88888.00 2021-02-11 10:19:50.000 042 14303.85 404.51 54594.20 88888.00 2021-02-11 10:19:51.000 042 14303.33 404.53 54594.76 88888.00 2021-02-11 10:19:52.000 042 14303.50 404.45 54594.31 88888.00 2021-02-11 10:19:53.000 042 14303.61 404.70 54594.72 88888.00 2021-02-11 10:19:54.000 042 14305.60 406.61 54592.56 88888.00 2021-02-11 10:19:55.000 042 14303.41 404.37 54594.67 88888.00 2021-02-11 10:19:56.000 042 14303.40 404.52 54594.76 88888.00 2021-02-11 10:19:57.000 042 14303.48 404.48 54594.41 88888.00 2021-02-11 10:19:58.000 042 14303.42 404.43 54594.62 88888.00 2021-02-11 10:19:59.000 042 14303.39 404.25 54594.65 88888.00 2021-02-11 10:20:00.000 042 14303.95 404.51 54594.53 88888.00 2021-02-11 10:20:01.000 042 14303.50 404.50 54593.88 88888.00 2021-02-11 10:20:02.000 042 14303.63 404.78 54594.79 88888.00 2021-02-11 10:20:03.000 042 14303.38 404.67 54594.19 88888.00 2021-02-11 10:20:04.000 042 14305.40 406.90 54593.63 88888.00 2021-02-11 10:20:05.000 042 14303.39 404.59 54594.20 88888.00 2021-02-11 10:20:06.000 042 14303.63 404.89 54594.64 88888.00 2021-02-11 10:20:07.000 042 14305.41 406.96 54592.53 88888.00 2021-02-11 10:20:08.000 042 14303.32 404.67 54594.72 88888.00 2021-02-11 10:20:09.000 042 14303.24 405.08 54594.65 88888.00 2021-02-11 10:20:10.000 042 14303.28 404.82 54594.63 88888.00 2021-02-11 10:20:11.000 042 14303.17 405.07 54594.83 88888.00 2021-02-11 10:20:12.000 042 14303.16 405.62 54594.63 88888.00 2021-02-11 10:20:13.000 042 14302.94 405.41 54594.77 88888.00 2021-02-11 10:20:14.000 042 14303.07 405.32 54594.69 88888.00 2021-02-11 10:20:15.000 042 14303.06 405.32 54594.66 88888.00 2021-02-11 10:20:16.000 042 14302.98 405.48 54594.64 88888.00 2021-02-11 10:20:17.000 042 14303.03 405.71 54594.70 88888.00 2021-02-11 10:20:18.000 042 14303.00 405.77 54594.83 88888.00 2021-02-11 10:20:19.000 042 14304.99 408.13 54592.67 88888.00 2021-02-11 10:20:20.000 042 14302.79 405.95 54594.88 88888.00 2021-02-11 10:20:21.000 042 14303.11 406.33 54594.86 88888.00 2021-02-11 10:20:22.000 042 14303.42 406.75 54594.76 88888.00 2021-02-11 10:20:23.000 042 14303.00 406.33 54594.91 88888.00 2021-02-11 10:20:24.000 042 14303.23 406.77 54594.69 88888.00 2021-02-11 10:20:25.000 042 14305.13 408.76 54592.84 88888.00 2021-02-11 10:20:26.000 042 14303.13 406.92 54594.92 88888.00 2021-02-11 10:20:27.000 042 14303.39 407.24 54594.80 88888.00 2021-02-11 10:20:28.000 042 14303.19 407.03 54595.00 88888.00 2021-02-11 10:20:29.000 042 14303.30 407.00 54594.89 88888.00 2021-02-11 10:20:30.000 042 14303.52 406.95 54594.94 88888.00 2021-02-11 10:20:31.000 042 14303.34 407.21 54594.67 88888.00 2021-02-11 10:20:32.000 042 14303.53 407.57 54594.95 88888.00 2021-02-11 10:20:33.000 042 14303.50 406.94 54595.00 88888.00 2021-02-11 10:20:34.000 042 14305.80 407.24 54592.94 88888.00 2021-02-11 10:20:35.000 042 14303.73 408.39 54591.79 88888.00 2021-02-11 10:20:36.000 042 14305.66 409.25 54592.78 88888.00 2021-02-11 10:20:37.000 042 14303.75 407.27 54594.98 88888.00 2021-02-11 10:20:38.000 042 14303.95 407.15 54594.94 88888.00 2021-02-11 10:20:39.000 042 14304.31 407.34 54592.84 88888.00 2021-02-11 10:20:40.000 042 14304.80 409.35 54594.87 88888.00 2021-02-11 10:20:41.000 042 14303.75 407.34 54595.11 88888.00 2021-02-11 10:20:42.000 042 14305.89 409.30 54592.89 88888.00 2021-02-11 10:20:43.000 042 14303.92 407.24 54594.93 88888.00 2021-02-11 10:20:44.000 042 14303.88 407.13 54595.03 88888.00 2021-02-11 10:20:45.000 042 14303.84 407.03 54595.10 88888.00 2021-02-11 10:20:46.000 042 14303.79 407.01 54594.83 88888.00 2021-02-11 10:20:47.000 042 14304.08 407.02 54595.02 88888.00 2021-02-11 10:20:48.000 042 14303.92 407.06 54594.99 88888.00 2021-02-11 10:20:49.000 042 14303.80 407.19 54594.71 88888.00 2021-02-11 10:20:50.000 042 14303.75 406.70 54595.08 88888.00 2021-02-11 10:20:51.000 042 14303.60 406.90 54595.08 88888.00 2021-02-11 10:20:52.000 042 14303.60 406.66 54594.80 88888.00 2021-02-11 10:20:53.000 042 14303.66 406.78 54594.77 88888.00 2021-02-11 10:20:54.000 042 14303.43 406.61 54594.64 88888.00 2021-02-11 10:20:55.000 042 14303.33 406.52 54594.84 88888.00 2021-02-11 10:20:56.000 042 14303.38 406.41 54594.75 88888.00 2021-02-11 10:20:57.000 042 14303.25 406.50 54594.58 88888.00 2021-02-11 10:20:58.000 042 14303.15 406.46 54594.74 88888.00 2021-02-11 10:20:59.000 042 14303.09 406.81 54594.75 88888.00 2021-02-11 10:21:00.000 042 14302.96 406.44 54594.69 88888.00 2021-02-11 10:21:01.000 042 14303.05 406.43 54594.57 88888.00 2021-02-11 10:21:02.000 042 14303.00 406.44 54594.49 88888.00 2021-02-11 10:21:03.000 042 14302.83 406.33 54594.61 88888.00 2021-02-11 10:21:04.000 042 14302.85 406.39 54594.26 88888.00 2021-02-11 10:21:05.000 042 14302.57 406.21 54594.54 88888.00 2021-02-11 10:21:06.000 042 14302.48 406.42 54594.45 88888.00 2021-02-11 10:21:07.000 042 14302.66 406.28 54594.27 88888.00 2021-02-11 10:21:08.000 042 14302.49 406.45 54594.33 88888.00 2021-02-11 10:21:09.000 042 14302.28 406.24 54594.20 88888.00 2021-02-11 10:21:10.000 042 14304.21 408.09 54592.13 88888.00 2021-02-11 10:21:11.000 042 14302.36 405.84 54594.19 88888.00 2021-02-11 10:21:12.000 042 14302.31 406.05 54593.65 88888.00 2021-02-11 10:21:13.000 042 14301.92 405.94 54594.10 88888.00 2021-02-11 10:21:14.000 042 14301.90 405.86 54594.03 88888.00 2021-02-11 10:21:15.000 042 14303.82 406.24 54591.92 88888.00 2021-02-11 10:21:16.000 042 14303.86 407.93 54591.88 88888.00 2021-02-11 10:21:17.000 042 14301.73 405.51 54593.40 88888.00 2021-02-11 10:21:18.000 042 14301.61 405.58 54593.79 88888.00 2021-02-11 10:21:19.000 042 14301.81 405.26 54593.82 88888.00 2021-02-11 10:21:20.000 042 14301.60 405.33 54593.85 88888.00 2021-02-11 10:21:21.000 042 14301.56 405.26 54593.77 88888.00 2021-02-11 10:21:22.000 042 14301.54 404.95 54593.98 88888.00 2021-02-11 10:21:23.000 042 14301.47 405.15 54593.73 88888.00 2021-02-11 10:21:24.000 042 14301.33 405.05 54593.48 88888.00 2021-02-11 10:21:25.000 042 14301.44 404.95 54593.55 88888.00 2021-02-11 10:21:26.000 042 14301.60 404.96 54593.40 88888.00 2021-02-11 10:21:27.000 042 14304.45 406.59 54591.35 88888.00 2021-02-11 10:21:28.000 042 14302.46 406.95 54593.63 88888.00 2021-02-11 10:21:29.000 042 14301.44 404.60 54593.13 88888.00 2021-02-11 10:21:30.000 042 14301.46 404.51 54593.44 88888.00 2021-02-11 10:21:31.000 042 14301.67 404.62 54593.46 88888.00 2021-02-11 10:21:32.000 042 14301.48 404.36 54593.28 88888.00 2021-02-11 10:21:33.000 042 14303.57 406.59 54591.20 88888.00 2021-02-11 10:21:34.000 042 14301.43 404.74 54593.28 88888.00 2021-02-11 10:21:35.000 042 14301.46 404.38 54593.20 88888.00 2021-02-11 10:21:36.000 042 14301.57 403.98 54593.15 88888.00 2021-02-11 10:21:37.000 042 14301.55 404.09 54593.00 88888.00 2021-02-11 10:21:38.000 042 14301.44 404.11 54593.24 88888.00 2021-02-11 10:21:39.000 042 14301.21 404.07 54593.15 88888.00 2021-02-11 10:21:40.000 042 14301.40 403.95 54593.20 88888.00 2021-02-11 10:21:41.000 042 14301.62 404.00 54593.32 88888.00 2021-02-11 10:21:42.000 042 14301.55 404.03 54593.19 88888.00 2021-02-11 10:21:43.000 042 14301.51 404.14 54593.13 88888.00 2021-02-11 10:21:44.000 042 14301.50 404.39 54592.82 88888.00 2021-02-11 10:21:45.000 042 14301.49 403.82 54593.23 88888.00 2021-02-11 10:21:46.000 042 14301.66 404.13 54592.95 88888.00 2021-02-11 10:21:47.000 042 14300.02 403.92 54591.68 88888.00 2021-02-11 10:21:48.000 042 14301.39 403.68 54593.22 88888.00 2021-02-11 10:21:49.000 042 14301.56 404.38 54593.25 88888.00 2021-02-11 10:21:50.000 042 14301.47 404.01 54593.25 88888.00 2021-02-11 10:21:51.000 042 14301.57 403.94 54593.24 88888.00 2021-02-11 10:21:52.000 042 14301.50 403.88 54592.79 88888.00 2021-02-11 10:21:53.000 042 14301.65 404.02 54593.10 88888.00 2021-02-11 10:21:54.000 042 14301.47 404.11 54593.22 88888.00 2021-02-11 10:21:55.000 042 14301.52 404.23 54593.27 88888.00 2021-02-11 10:21:56.000 042 14301.75 404.42 54593.18 88888.00 2021-02-11 10:21:57.000 042 14301.52 404.19 54593.21 88888.00 2021-02-11 10:21:58.000 042 14303.60 406.60 54591.08 88888.00 2021-02-11 10:21:59.000 042 14301.55 404.41 54593.07 88888.00 2021-02-11 10:22:00.000 042 14301.47 404.39 54593.28 88888.00 2021-02-11 10:22:01.000 042 14301.48 404.45 54593.13 88888.00 2021-02-11 10:22:02.000 042 14301.45 404.52 54593.15 88888.00 2021-02-11 10:22:03.000 042 14301.58 404.83 54593.21 88888.00 2021-02-11 10:22:04.000 042 14303.86 406.93 54591.28 88888.00 2021-02-11 10:22:05.000 042 14301.40 404.94 54593.29 88888.00 2021-02-11 10:22:06.000 042 14301.50 405.01 54593.23 88888.00 2021-02-11 10:22:07.000 042 14301.42 405.02 54593.21 88888.00 2021-02-11 10:22:08.000 042 14301.56 405.18 54593.31 88888.00 2021-02-11 10:22:09.000 042 14301.56 405.21 54593.30 88888.00 2021-02-11 10:22:10.000 042 14301.58 405.59 54593.40 88888.00 2021-02-11 10:22:11.000 042 14301.62 405.70 54593.38 88888.00 2021-02-11 10:22:12.000 042 14301.61 405.60 54593.25 88888.00 2021-02-11 10:22:13.000 042 14301.80 405.77 54593.33 88888.00 2021-02-11 10:22:14.000 042 14301.66 405.86 54593.39 88888.00 2021-02-11 10:22:15.000 042 14301.80 405.83 54593.34 88888.00 2021-02-11 10:22:16.000 042 14301.89 406.00 54593.42 88888.00 2021-02-11 10:22:17.000 042 14301.72 406.04 54593.27 88888.00 2021-02-11 10:22:18.000 042 14301.80 406.48 54593.37 88888.00 2021-02-11 10:22:19.000 042 14301.78 406.40 54593.32 88888.00 2021-02-11 10:22:20.000 042 14301.90 406.34 54593.39 88888.00 2021-02-11 10:22:21.000 042 14302.06 406.81 54593.36 88888.00 2021-02-11 10:22:22.000 042 14301.83 406.71 54593.32 88888.00 2021-02-11 10:22:23.000 042 14302.00 406.76 54593.41 88888.00 2021-02-11 10:22:24.000 042 14302.23 406.92 54593.36 88888.00 2021-02-11 10:22:25.000 042 14302.13 406.85 54593.40 88888.00 2021-02-11 10:22:26.000 042 14304.68 410.16 54591.43 88888.00 2021-02-11 10:22:27.000 042 14301.95 409.31 54593.55 88888.00 2021-02-11 10:22:28.000 042 14301.84 407.19 54593.59 88888.00 2021-02-11 10:22:29.000 042 14302.12 407.74 54593.57 88888.00 2021-02-11 10:22:30.000 042 14302.15 407.38 54593.70 88888.00 2021-02-11 10:22:31.000 042 14302.43 407.47 54593.63 88888.00 2021-02-11 10:22:32.000 042 14304.35 409.56 54591.55 88888.00 2021-02-11 10:22:33.000 042 14302.34 407.72 54593.64 88888.00 2021-02-11 10:22:34.000 042 14302.73 407.30 54593.69 88888.00 2021-02-11 10:22:35.000 042 14302.30 407.51 54593.76 88888.00 2021-02-11 10:22:36.000 042 14302.46 407.41 54593.65 88888.00 2021-02-11 10:22:37.000 042 14302.47 407.67 54593.60 88888.00 2021-02-11 10:22:38.000 042 14302.39 407.86 54593.66 88888.00 2021-02-11 10:22:39.000 042 14302.67 408.03 54593.62 88888.00 2021-02-11 10:22:40.000 042 14302.49 407.64 54593.80 88888.00 2021-02-11 10:22:41.000 042 14302.56 407.94 54593.69 88888.00 2021-02-11 10:22:42.000 042 14302.67 407.47 54593.75 88888.00 2021-02-11 10:22:43.000 042 14302.61 407.35 54593.75 88888.00 2021-02-11 10:22:44.000 042 14302.99 407.97 54593.78 88888.00 2021-02-11 10:22:45.000 042 14302.69 407.70 54593.77 88888.00 2021-02-11 10:22:46.000 042 14302.99 407.35 54593.64 88888.00 2021-02-11 10:22:47.000 042 14302.71 407.77 54593.70 88888.00 2021-02-11 10:22:48.000 042 14302.70 407.59 54593.74 88888.00 2021-02-11 10:22:49.000 042 14302.81 407.36 54593.61 88888.00 2021-02-11 10:22:50.000 042 14302.80 407.36 54593.76 88888.00 2021-02-11 10:22:51.000 042 14302.80 407.42 54593.51 88888.00 2021-02-11 10:22:52.000 042 14302.70 407.34 54593.76 88888.00 2021-02-11 10:22:53.000 042 14302.64 407.24 54593.79 88888.00 2021-02-11 10:22:54.000 042 14302.81 407.29 54593.76 88888.00 2021-02-11 10:22:55.000 042 14302.80 407.09 54593.72 88888.00 2021-02-11 10:22:56.000 042 14303.01 406.90 54593.76 88888.00 2021-02-11 10:22:57.000 042 14304.68 409.09 54591.68 88888.00 2021-02-11 10:22:58.000 042 14302.81 407.01 54593.56 88888.00 2021-02-11 10:22:59.000 042 14302.73 406.93 54593.73 88888.00 2021-02-11 10:23:00.000 042 14302.90 407.25 54593.79 88888.00 2021-02-11 10:23:01.000 042 14302.70 406.93 54593.84 88888.00 2021-02-11 10:23:02.000 042 14302.56 406.83 54593.76 88888.00 2021-02-11 10:23:03.000 042 14304.56 409.03 54591.59 88888.00 2021-02-11 10:23:04.000 042 14302.66 407.02 54593.76 88888.00 2021-02-11 10:23:05.000 042 14302.56 406.76 54593.72 88888.00 2021-02-11 10:23:06.000 042 14302.50 407.15 54593.55 88888.00 2021-02-11 10:23:07.000 042 14302.43 406.74 54593.75 88888.00 2021-02-11 10:23:08.000 042 14302.38 406.71 54593.80 88888.00 2021-02-11 10:23:09.000 042 14302.94 406.69 54593.73 88888.00 2021-02-11 10:23:10.000 042 14302.62 406.62 54593.81 88888.00 2021-02-11 10:23:11.000 042 14302.43 406.55 54593.83 88888.00 2021-02-11 10:23:12.000 042 14302.29 406.36 54593.82 88888.00 2021-02-11 10:23:13.000 042 14302.35 406.59 54593.80 88888.00 2021-02-11 10:23:14.000 042 14302.36 406.39 54593.70 88888.00 2021-02-11 10:23:15.000 042 14302.47 406.33 54593.77 88888.00 2021-02-11 10:23:16.000 042 14302.19 406.46 54593.67 88888.00 2021-02-11 10:23:17.000 042 14302.13 406.09 54593.63 88888.00 2021-02-11 10:23:18.000 042 14302.26 405.92 54593.63 88888.00 2021-02-11 10:23:19.000 042 14302.28 405.86 54593.58 88888.00 2021-02-11 10:23:20.000 042 14302.11 406.06 54593.70 88888.00 2021-02-11 10:23:21.000 042 14301.89 406.49 54593.80 88888.00 2021-02-11 10:23:22.000 042 14301.93 405.81 54593.69 88888.00 2021-02-11 10:23:23.000 042 14301.81 406.05 54593.59 88888.00 2021-02-11 10:23:24.000 042 14303.98 407.99 54591.66 88888.00 2021-02-11 10:23:25.000 042 14301.77 405.82 54593.56 88888.00 2021-02-11 10:23:26.000 042 14301.72 405.49 54593.41 88888.00 2021-02-11 10:23:27.000 042 14301.66 405.51 54593.64 88888.00 2021-02-11 10:23:28.000 042 14301.90 405.69 54593.21 88888.00 2021-02-11 10:23:29.000 042 14301.67 405.52 54593.34 88888.00 2021-02-11 10:23:30.000 042 14303.63 407.53 54591.59 88888.00 2021-02-11 10:23:31.000 042 14301.53 405.90 54593.57 88888.00 2021-02-11 10:23:32.000 042 14301.45 405.42 54593.57 88888.00 2021-02-11 10:23:33.000 042 14301.43 405.49 54592.10 88888.00 2021-02-11 10:23:34.000 042 14303.56 407.56 54593.51 88888.00 2021-02-11 10:23:35.000 042 14301.35 405.39 54593.18 88888.00 2021-02-11 10:23:36.000 042 14301.47 405.64 54593.60 88888.00 2021-02-11 10:23:37.000 042 14301.47 405.44 54593.59 88888.00 2021-02-11 10:23:38.000 042 14301.38 405.30 54593.31 88888.00 2021-02-11 10:23:39.000 042 14301.39 405.32 54593.46 88888.00 2021-02-11 10:23:40.000 042 14301.39 405.60 54593.17 88888.00 2021-02-11 10:23:41.000 042 14301.33 405.50 54593.55 88888.00 2021-02-11 10:23:42.000 042 14301.31 405.45 54593.49 88888.00 2021-02-11 10:23:43.000 042 14301.31 405.70 54593.46 88888.00 2021-02-11 10:23:44.000 042 14301.30 405.45 54593.38 88888.00 2021-02-11 10:23:45.000 042 14301.33 405.47 54593.51 88888.00 2021-02-11 10:23:46.000 042 14301.56 405.50 54593.42 88888.00 2021-02-11 10:23:47.000 042 14301.23 405.61 54593.29 88888.00 2021-02-11 10:23:48.000 042 14301.26 405.50 54593.43 88888.00 2021-02-11 10:23:49.000 042 14301.26 405.83 54593.41 88888.00 2021-02-11 10:23:50.000 042 14301.44 405.69 54593.27 88888.00 2021-02-11 10:23:51.000 042 14301.25 406.27 54593.40 88888.00 2021-02-11 10:23:52.000 042 14301.26 406.01 54593.42 88888.00 2021-02-11 10:23:53.000 042 14301.20 406.24 54593.29 88888.00 2021-02-11 10:23:54.000 042 14303.35 408.21 54591.25 88888.00 2021-02-11 10:23:55.000 042 14301.23 406.09 54593.38 88888.00 2021-02-11 10:23:56.000 042 14301.44 406.76 54593.13 88888.00 2021-02-11 10:23:57.000 042 14301.21 406.38 54593.49 88888.00 2021-02-11 10:23:58.000 042 14301.35 406.51 54593.43 88888.00 2021-02-11 10:23:59.000 042 14301.24 406.56 54593.44 88888.00 2021-02-11 10:24:00.000 042 14303.64 408.83 54591.34 88888.00 2021-02-11 10:24:01.000 042 14301.40 407.09 54593.40 88888.00 2021-02-11 10:24:02.000 042 14301.41 406.91 54593.43 88888.00 2021-02-11 10:24:03.000 042 14301.33 406.95 54593.52 88888.00 2021-02-11 10:24:04.000 042 14301.30 406.95 54593.44 88888.00 2021-02-11 10:24:05.000 042 14301.38 407.03 54593.54 88888.00 2021-02-11 10:24:06.000 042 14301.74 406.88 54593.48 88888.00 2021-02-11 10:24:07.000 042 14301.50 407.13 54593.57 88888.00 2021-02-11 10:24:08.000 042 14301.74 407.51 54593.46 88888.00 2021-02-11 10:24:09.000 042 14301.59 407.26 54593.49 88888.00 2021-02-11 10:24:10.000 042 14301.50 407.60 54593.62 88888.00 2021-02-11 10:24:11.000 042 14303.91 409.92 54591.43 88888.00 2021-02-11 10:24:12.000 042 14301.44 407.53 54593.63 88888.00 2021-02-11 10:24:13.000 042 14301.54 407.59 54593.46 88888.00 2021-02-11 10:24:14.000 042 14301.38 407.63 54593.56 88888.00 2021-02-11 10:24:15.000 042 14301.48 407.73 54593.36 88888.00 2021-02-11 10:24:16.000 042 14301.61 407.78 54593.62 88888.00 2021-02-11 10:24:17.000 042 14303.57 409.80 54591.55 88888.00 2021-02-11 10:24:18.000 042 14301.55 407.78 54593.65 88888.00 2021-02-11 10:24:19.000 042 14301.50 407.76 54593.54 88888.00 2021-02-11 10:24:20.000 042 14301.77 407.87 54593.54 88888.00 2021-02-11 10:24:21.000 042 14301.91 408.07 54593.69 88888.00 2021-02-11 10:24:22.000 042 14301.67 408.35 54593.63 88888.00 2021-02-11 10:24:23.000 042 14301.76 407.92 54593.74 88888.00 2021-02-11 10:24:24.000 042 14301.68 407.79 54593.66 88888.00 2021-02-11 10:24:25.000 042 14301.73 407.97 54593.77 88888.00 2021-02-11 10:24:26.000 042 14301.80 407.93 54593.65 88888.00 2021-02-11 10:24:27.000 042 14301.70 407.92 54593.63 88888.00 2021-02-11 10:24:28.000 042 14301.92 408.26 54593.59 88888.00 2021-02-11 10:24:29.000 042 14301.63 407.80 54593.79 88888.00 2021-02-11 10:24:30.000 042 14301.73 408.10 54593.76 88888.00 2021-02-11 10:24:31.000 042 14303.86 410.11 54592.74 88888.00 2021-02-11 10:24:32.000 042 14302.03 408.01 54593.85 88888.00 2021-02-11 10:24:33.000 042 14301.88 407.84 54593.77 88888.00 2021-02-11 10:24:34.000 042 14301.78 407.79 54593.82 88888.00 2021-02-11 10:24:35.000 042 14301.95 407.79 54593.88 88888.00 2021-02-11 10:24:36.000 042 14302.02 408.01 54593.82 88888.00 2021-02-11 10:24:37.000 042 14301.92 407.53 54593.85 88888.00 2021-02-11 10:24:38.000 042 14301.99 407.98 54593.88 88888.00 2021-02-11 10:24:39.000 042 14301.94 407.59 54593.97 88888.00 2021-02-11 10:24:40.000 042 14302.26 407.72 54593.71 88888.00 2021-02-11 10:24:41.000 042 14302.16 407.57 54594.07 88888.00 2021-02-11 10:24:42.000 042 14302.25 407.69 54593.97 88888.00 2021-02-11 10:24:43.000 042 14302.36 407.52 54593.70 88888.00 2021-02-11 10:24:44.000 042 14302.09 407.69 54593.91 88888.00 2021-02-11 10:24:45.000 042 14302.22 407.53 54593.92 88888.00 2021-02-11 10:24:46.000 042 14304.28 409.55 54591.78 88888.00 2021-02-11 10:24:47.000 042 14302.57 407.84 54593.97 88888.00 2021-02-11 10:24:48.000 042 14302.37 407.60 54593.82 88888.00 2021-02-11 10:24:49.000 042 14302.34 407.18 54594.11 88888.00 2021-02-11 10:24:50.000 042 14302.45 407.36 54594.00 88888.00 2021-02-11 10:24:51.000 042 14307.41 409.69 54590.93 88888.00 2021-02-11 10:24:52.000 042 14304.55 409.26 54593.95 88888.00 2021-02-11 10:24:53.000 042 14302.29 407.37 54593.82 88888.00 2021-02-11 10:24:54.000 042 14302.29 407.44 54593.93 88888.00 2021-02-11 10:24:55.000 042 14302.25 407.32 54594.04 88888.00 2021-02-11 10:24:56.000 042 14302.45 407.43 54593.58 88888.00 2021-02-11 10:24:57.000 042 14304.47 409.53 54591.93 88888.00 2021-02-11 10:24:58.000 042 14302.49 407.31 54594.04 88888.00 2021-02-11 10:24:59.000 042 14302.39 407.40 54594.11 88888.00 2021-02-11 10:25:00.000 042 14302.40 407.42 54594.05 88888.00 2021-02-11 10:25:01.000 042 14302.92 407.31 54593.71 88888.00 2021-02-11 10:25:02.000 042 14302.81 407.45 54593.99 88888.00 2021-02-11 10:25:03.000 042 14302.72 407.29 54594.07 88888.00 2021-02-11 10:25:04.000 042 14302.71 407.27 54594.24 88888.00 2021-02-11 10:25:05.000 042 14302.75 407.46 54593.96 88888.00 2021-02-11 10:25:06.000 042 14302.97 407.56 54594.02 88888.00 2021-02-11 10:25:07.000 042 14302.86 407.33 54594.14 88888.00 2021-02-11 10:25:08.000 042 14304.84 409.61 54591.93 88888.00 2021-02-11 10:25:09.000 042 14302.77 407.26 54594.15 88888.00 2021-02-11 10:25:10.000 042 14302.75 407.29 54594.17 88888.00 2021-02-11 10:25:11.000 042 14302.82 407.40 54594.18 88888.00 2021-02-11 10:25:12.000 042 14302.99 407.52 54594.18 88888.00 2021-02-11 10:25:13.000 042 14302.99 407.72 54594.26 88888.00 2021-02-11 10:25:14.000 042 14302.80 407.40 54594.27 88888.00 2021-02-11 10:25:15.000 042 14302.92 407.64 54594.26 88888.00 2021-02-11 10:25:16.000 042 14303.40 407.72 54594.21 88888.00 2021-02-11 10:25:17.000 042 14302.92 407.53 54594.38 88888.00 2021-02-11 10:25:18.000 042 14303.01 407.81 54594.34 88888.00 2021-02-11 10:25:19.000 042 14302.97 407.61 54594.40 88888.00 2021-02-11 10:25:20.000 042 14303.04 407.94 54594.44 88888.00 2021-02-11 10:25:21.000 042 14303.10 407.59 54594.04 88888.00 2021-02-11 10:25:22.000 042 14305.15 409.89 54592.42 88888.00 2021-02-11 10:25:23.000 042 14302.86 408.19 54594.26 88888.00 2021-02-11 10:25:24.000 042 14303.11 407.86 54594.52 88888.00 2021-02-11 10:25:25.000 042 14303.07 408.05 54594.64 88888.00 2021-02-11 10:25:26.000 042 14303.16 408.03 54594.56 88888.00 2021-02-11 10:25:27.000 042 14303.25 408.06 54594.64 88888.00 2021-02-11 10:25:28.000 042 14305.27 410.42 54592.55 88888.00 2021-02-11 10:25:29.000 042 14303.19 408.19 54594.77 88888.00 2021-02-11 10:25:30.000 042 14303.41 408.45 54594.77 88888.00 2021-02-11 10:25:31.000 042 14303.32 408.28 54594.37 88888.00 2021-02-11 10:25:32.000 042 14305.56 408.23 54592.50 88888.00 2021-02-11 10:25:33.000 042 14303.34 409.91 54594.71 88888.00 2021-02-11 10:25:34.000 042 14303.24 408.59 54594.96 88888.00 2021-02-11 10:25:35.000 042 14303.38 408.47 54594.78 88888.00 2021-02-11 10:25:36.000 042 14303.50 408.41 54594.77 88888.00 2021-02-11 10:25:37.000 042 14303.74 408.50 54594.96 88888.00 2021-02-11 10:25:38.000 042 14305.71 410.94 54592.83 88888.00 2021-02-11 10:25:39.000 042 14303.53 408.56 54595.00 88888.00 2021-02-11 10:25:40.000 042 14303.63 408.89 54594.69 88888.00 2021-02-11 10:25:41.000 042 14303.71 408.77 54594.89 88888.00 2021-02-11 10:25:42.000 042 14303.83 408.91 54595.04 88888.00 2021-02-11 10:25:43.000 042 14303.65 408.81 54595.07 88888.00 2021-02-11 10:25:44.000 042 14303.80 408.73 54595.08 88888.00 2021-02-11 10:25:45.000 042 14303.94 409.04 54595.08 88888.00 2021-02-11 10:25:46.000 042 14304.05 408.74 54595.19 88888.00 2021-02-11 10:25:47.000 042 14304.08 408.62 54595.12 88888.00 2021-02-11 10:25:48.000 042 14304.07 408.72 54594.87 88888.00 2021-02-11 10:25:49.000 042 14304.01 408.94 54595.11 88888.00 2021-02-11 10:25:50.000 042 14304.42 409.39 54594.80 88888.00 2021-02-11 10:25:51.000 042 14304.30 409.03 54594.81 88888.00 2021-02-11 10:25:52.000 042 14306.87 411.28 54592.84 88888.00 2021-02-11 10:25:53.000 042 14304.51 409.28 54595.06 88888.00 2021-02-11 10:25:54.000 042 14304.54 409.28 54594.96 88888.00 2021-02-11 10:25:55.000 042 14304.53 409.15 54594.89 88888.00 2021-02-11 10:25:56.000 042 14304.46 409.23 54594.82 88888.00 2021-02-11 10:25:57.000 042 14304.44 409.38 54595.10 88888.00 2021-02-11 10:25:58.000 042 14306.70 411.55 54592.88 88888.00 2021-02-11 10:25:59.000 042 14304.68 409.37 54595.08 88888.00 2021-02-11 10:26:00.000 042 14304.61 409.20 54595.19 88888.00 2021-02-11 10:26:01.000 042 14304.57 409.40 54595.03 88888.00 2021-02-11 10:26:02.000 042 14304.66 409.29 54595.21 88888.00 2021-02-11 10:26:03.000 042 14304.69 409.97 54595.10 88888.00 2021-02-11 10:26:04.000 042 14304.65 409.68 54595.17 88888.00 2021-02-11 10:26:05.000 042 14304.64 409.79 54595.28 88888.00 2021-02-11 10:26:06.000 042 14304.57 409.63 54595.27 88888.00 2021-02-11 10:26:07.000 042 14305.05 409.66 54595.27 88888.00 2021-02-11 10:26:08.000 042 14304.85 410.05 54595.39 88888.00 2021-02-11 10:26:09.000 042 14304.81 409.79 54595.46 88888.00 2021-02-11 10:26:10.000 042 14305.03 409.73 54595.36 88888.00 2021-02-11 10:26:11.000 042 14304.87 409.70 54595.35 88888.00 2021-02-11 10:26:12.000 042 14305.01 410.18 54595.29 88888.00 2021-02-11 10:26:13.000 042 14304.82 410.13 54595.37 88888.00 2021-02-11 10:26:14.000 042 14304.92 409.96 54595.50 88888.00 2021-02-11 10:26:15.000 042 14305.04 409.88 54595.43 88888.00 2021-02-11 10:26:16.000 042 14304.89 409.86 54595.46 88888.00 2021-02-11 10:26:17.000 042 14305.00 409.87 54595.52 88888.00 2021-02-11 10:26:18.000 042 14305.01 410.35 54595.52 88888.00 2021-02-11 10:26:19.000 042 14305.33 410.05 54595.49 88888.00 2021-02-11 10:26:20.000 042 14305.27 410.12 54595.56 88888.00 2021-02-11 10:26:21.000 042 14304.92 410.06 54595.50 88888.00 2021-02-11 10:26:22.000 042 14305.03 410.14 54593.90 88888.00 2021-02-11 10:26:23.000 042 14306.21 411.83 54596.04 88888.00 2021-02-11 10:26:24.000 042 14304.80 409.67 54595.96 88888.00 2021-02-11 10:26:25.000 042 14304.74 409.76 54596.02 88888.00 2021-02-11 10:26:26.000 042 14304.83 409.68 54595.96 88888.00 2021-02-11 10:26:27.000 042 14304.90 409.79 54595.98 88888.00 2021-02-11 10:26:28.000 042 14306.86 411.99 54593.88 88888.00 2021-02-11 10:26:29.000 042 14304.81 409.67 54596.08 88888.00 2021-02-11 10:26:30.000 042 14305.19 409.91 54596.08 88888.00 2021-02-11 10:26:31.000 042 14305.01 409.54 54596.10 88888.00 2021-02-11 10:26:32.000 042 14304.84 409.87 54596.15 88888.00 2021-02-11 10:26:33.000 042 14304.99 409.68 54596.15 88888.00 2021-02-11 10:26:34.000 042 14304.98 409.42 54596.14 88888.00 2021-02-11 10:26:35.000 042 14305.05 409.87 54595.81 88888.00 2021-02-11 10:26:36.000 042 14304.83 409.46 54596.21 88888.00 2021-02-11 10:26:37.000 042 14304.97 409.76 54596.23 88888.00 2021-02-11 10:26:38.000 042 14305.07 409.72 54596.08 88888.00 2021-02-11 10:26:39.000 042 14305.08 409.44 54596.27 88888.00 2021-02-11 10:26:40.000 042 14305.25 409.63 54596.17 88888.00 2021-02-11 10:26:41.000 042 14304.95 409.28 54596.34 88888.00 2021-02-11 10:26:42.000 042 14305.03 409.64 54596.23 88888.00 2021-02-11 10:26:43.000 042 14305.08 409.56 54596.19 88888.00 2021-02-11 10:26:44.000 042 14305.12 409.53 54596.29 88888.00 2021-02-11 10:26:45.000 042 14304.89 409.57 54595.57 88888.00 2021-02-11 10:26:46.000 042 14307.30 411.31 54594.34 88888.00 2021-02-11 10:26:47.000 042 14304.96 409.20 54596.09 88888.00 2021-02-11 10:26:48.000 042 14305.09 409.66 54596.29 88888.00 2021-02-11 10:26:49.000 042 14305.05 409.29 54596.44 88888.00 2021-02-11 10:26:50.000 042 14305.11 409.05 54596.32 88888.00 2021-02-11 10:26:51.000 042 14304.79 409.08 54596.40 88888.00 2021-02-11 10:26:52.000 042 14306.93 411.27 54594.05 88888.00 2021-02-11 10:26:53.000 042 14305.29 409.17 54596.19 88888.00 2021-02-11 10:26:54.000 042 14304.71 409.23 54596.15 88888.00 2021-02-11 10:26:55.000 042 14304.95 409.65 54596.04 88888.00 2021-02-11 10:26:56.000 042 14304.72 409.10 54596.41 88888.00 2021-02-11 10:26:57.000 042 14304.83 409.37 54596.37 88888.00 2021-02-11 10:26:58.000 042 14304.95 409.20 54595.27 88888.00 2021-02-11 10:26:59.000 042 14306.86 411.05 54595.33 88888.00 2021-02-11 10:27:00.000 042 14304.89 409.29 54596.03 88888.00 2021-02-11 10:27:01.000 042 14304.55 409.16 54596.36 88888.00 2021-02-11 10:27:02.000 042 14304.53 409.09 54596.36 88888.00 2021-02-11 10:27:03.000 042 14304.54 408.89 54596.40 88888.00 2021-02-11 10:27:04.000 042 14304.47 409.35 54596.29 88888.00 2021-02-11 10:27:05.000 042 14304.49 409.61 54596.16 88888.00 2021-02-11 10:27:06.000 042 14304.48 409.18 54596.45 88888.00 2021-02-11 10:27:07.000 042 14304.49 409.47 54596.17 88888.00 2021-02-11 10:27:08.000 042 14304.38 409.48 54596.09 88888.00 2021-02-11 10:27:09.000 042 14304.42 409.15 54596.30 88888.00 2021-02-11 10:27:10.000 042 14304.17 409.66 54596.19 88888.00 2021-02-11 10:27:11.000 042 14304.30 409.25 54596.25 88888.00 2021-02-11 10:27:12.000 042 14304.44 409.50 54596.28 88888.00 2021-02-11 10:27:13.000 042 14304.37 409.10 54596.15 88888.00 2021-02-11 10:27:14.000 042 14304.23 409.56 54596.29 88888.00 2021-02-11 10:27:15.000 042 14304.24 409.41 54596.17 88888.00 2021-02-11 10:27:16.000 042 14304.20 409.31 54596.01 88888.00 2021-02-11 10:27:17.000 042 14304.18 409.58 54596.00 88888.00 2021-02-11 10:27:18.000 042 14304.15 409.23 54596.03 88888.00 2021-02-11 10:27:19.000 042 14306.25 411.58 54594.08 88888.00 2021-02-11 10:27:20.000 042 14304.14 409.27 54596.03 88888.00 2021-02-11 10:27:21.000 042 14304.12 409.48 54596.16 88888.00 2021-02-11 10:27:22.000 042 14304.23 409.70 54596.08 88888.00 2021-02-11 10:27:23.000 042 14304.23 409.28 54595.71 88888.00 2021-02-11 10:27:24.000 042 14304.10 409.65 54596.12 88888.00 2021-02-11 10:27:25.000 042 14306.27 411.68 54593.77 88888.00 2021-02-11 10:27:26.000 042 14304.20 409.45 54596.04 88888.00 2021-02-11 10:27:27.000 042 14304.34 409.82 54596.12 88888.00 2021-02-11 10:27:28.000 042 14304.32 409.42 54596.11 88888.00 2021-02-11 10:27:29.000 042 14304.36 409.35 54596.11 88888.00 2021-02-11 10:27:30.000 042 14304.16 409.56 54596.09 88888.00 2021-02-11 10:27:31.000 042 14304.02 409.54 54596.15 88888.00 2021-02-11 10:27:32.000 042 14304.10 409.67 54596.13 88888.00 2021-02-11 10:27:33.000 042 14304.64 409.71 54595.96 88888.00 2021-02-11 10:27:34.000 042 14304.15 409.61 54596.15 88888.00 2021-02-11 10:27:35.000 042 14304.29 409.63 54596.17 88888.00 2021-02-11 10:27:36.000 042 14304.22 409.66 54596.27 88888.00 2021-02-11 10:27:37.000 042 14304.54 409.68 54595.94 88888.00 2021-02-11 10:27:38.000 042 14304.32 409.54 54596.04 88888.00 2021-02-11 10:27:39.000 042 14307.34 409.76 54592.95 88888.00 2021-02-11 10:27:40.000 042 14306.61 411.62 54595.14 88888.00 2021-02-11 10:27:41.000 042 14304.28 409.73 54596.28 88888.00 2021-02-11 10:27:42.000 042 14304.55 409.67 54596.17 88888.00 2021-02-11 10:27:43.000 042 14304.32 409.78 54596.12 88888.00 2021-02-11 10:27:44.000 042 14304.42 409.65 54596.28 88888.00 2021-02-11 10:27:45.000 042 14306.52 411.81 54594.11 88888.00 2021-02-11 10:27:46.000 042 14304.46 409.68 54596.31 88888.00 2021-02-11 10:27:47.000 042 14304.49 409.90 54595.91 88888.00 2021-02-11 10:27:48.000 042 14304.63 409.66 54595.90 88888.00 2021-02-11 10:27:49.000 042 14304.43 409.81 54596.05 88888.00 2021-02-11 10:27:50.000 042 14304.63 410.02 54595.95 88888.00 2021-02-11 10:27:51.000 042 14304.70 409.84 54596.25 88888.00 2021-02-11 10:27:52.000 042 14304.76 409.91 54596.07 88888.00 2021-02-11 10:27:53.000 042 14304.85 409.81 54596.24 88888.00 2021-02-11 10:27:54.000 042 14305.08 410.06 54596.36 88888.00 2021-02-11 10:27:55.000 042 14304.97 409.67 54596.26 88888.00 2021-02-11 10:27:56.000 042 14305.01 409.86 54596.40 88888.00 2021-02-11 10:27:57.000 042 14304.86 409.79 54596.25 88888.00 2021-02-11 10:27:58.000 042 14304.91 409.83 54596.22 88888.00 2021-02-11 10:27:59.000 042 14304.97 409.94 54596.38 88888.00 2021-02-11 10:28:00.000 042 14305.37 410.30 54596.25 88888.00 2021-02-11 10:28:01.000 042 14304.97 409.75 54596.50 88888.00 2021-02-11 10:28:02.000 042 14304.97 410.15 54596.32 88888.00 2021-02-11 10:28:03.000 042 14304.92 409.85 54596.29 88888.00 2021-02-11 10:28:04.000 042 14305.05 409.95 54596.35 88888.00 2021-02-11 10:28:05.000 042 14305.41 410.07 54596.34 88888.00 2021-02-11 10:28:06.000 042 14305.07 410.09 54596.38 88888.00 2021-02-11 10:28:07.000 042 14305.27 409.80 54596.44 88888.00 2021-02-11 10:28:08.000 042 14305.09 409.99 54596.43 88888.00 2021-02-11 10:28:09.000 042 14305.16 410.16 54596.34 88888.00 2021-02-11 10:28:10.000 042 14307.22 411.93 54594.45 88888.00 2021-02-11 10:28:11.000 042 14305.14 410.11 54596.48 88888.00 2021-02-11 10:28:12.000 042 14305.17 410.27 54596.39 88888.00 2021-02-11 10:28:13.000 042 14305.12 409.96 54596.45 88888.00 2021-02-11 10:28:14.000 042 14305.18 410.05 54596.36 88888.00 2021-02-11 10:28:15.000 042 14305.29 410.05 54596.57 88888.00 2021-02-11 10:28:16.000 042 14307.55 412.53 54594.18 88888.00 2021-02-11 10:28:17.000 042 14305.60 410.13 54596.86 88888.00 2021-02-11 10:28:18.000 042 14305.24 409.92 54596.65 88888.00 2021-02-11 10:28:19.000 042 14305.32 410.36 54596.73 88888.00 2021-02-11 10:28:20.000 042 14305.30 410.18 54596.57 88888.00 2021-02-11 10:28:21.000 042 14305.27 410.19 54596.61 88888.00 2021-02-11 10:28:22.000 042 14305.60 410.36 54596.72 88888.00 2021-02-11 10:28:23.000 042 14305.28 410.15 54596.89 88888.00 2021-02-11 10:28:24.000 042 14305.44 410.34 54596.71 88888.00 2021-02-11 10:28:25.000 042 14305.58 410.23 54596.29 88888.00 2021-02-11 10:28:26.000 042 14305.45 410.08 54596.74 88888.00 2021-02-11 10:28:27.000 042 14305.91 410.11 54596.72 88888.00 2021-02-11 10:28:28.000 042 14305.35 410.17 54596.63 88888.00 2021-02-11 10:28:29.000 042 14305.26 410.28 54596.43 88888.00 2021-02-11 10:28:30.000 042 14305.45 410.03 54596.73 88888.00 2021-02-11 10:28:31.000 042 14305.46 410.15 54596.80 88888.00 2021-02-11 10:28:32.000 042 14305.39 410.19 54596.65 88888.00 2021-02-11 10:28:33.000 042 14305.78 410.11 54596.17 88888.00 2021-02-11 10:28:34.000 042 14305.41 410.26 54596.61 88888.00 2021-02-11 10:28:35.000 042 14305.90 410.44 54596.51 88888.00 2021-02-11 10:28:36.000 042 14308.55 410.21 54594.16 88888.00 2021-02-11 10:28:37.000 042 14307.61 412.20 54596.61 88888.00 2021-02-11 10:28:38.000 042 14305.58 410.14 54596.75 88888.00 2021-02-11 10:28:39.000 042 14305.65 409.86 54596.88 88888.00 2021-02-11 10:28:40.000 042 14305.52 410.48 54597.07 88888.00 2021-02-11 10:28:41.000 042 14305.51 410.10 54596.83 88888.00 2021-02-11 10:28:42.000 042 14307.53 412.12 54594.61 88888.00 2021-02-11 10:28:43.000 042 14305.50 410.02 54596.79 88888.00 2021-02-11 10:28:44.000 042 14305.60 410.18 54596.76 88888.00 2021-02-11 10:28:45.000 042 14305.50 410.49 54596.72 88888.00 2021-02-11 10:28:46.000 042 14305.36 410.27 54596.71 88888.00 2021-02-11 10:28:47.000 042 14307.34 412.33 54595.71 88888.00 2021-02-11 10:28:48.000 042 14305.39 409.87 54596.80 88888.00 2021-02-11 10:28:49.000 042 14305.39 410.00 54596.72 88888.00 2021-02-11 10:28:50.000 042 14305.79 410.49 54596.69 88888.00 2021-02-11 10:28:51.000 042 14305.29 410.29 54596.81 88888.00 2021-02-11 10:28:52.000 042 14305.30 410.21 54596.68 88888.00 2021-02-11 10:28:53.000 042 14305.26 410.02 54596.77 88888.00 2021-02-11 10:28:54.000 042 14305.47 410.07 54596.73 88888.00 2021-02-11 10:28:55.000 042 14305.70 410.15 54596.78 88888.00 2021-02-11 10:28:56.000 042 14305.27 409.98 54596.85 88888.00 2021-02-11 10:28:57.000 042 14305.27 410.05 54596.58 88888.00 2021-02-11 10:28:58.000 042 14305.12 409.96 54596.81 88888.00 2021-02-11 10:28:59.000 042 14305.33 410.06 54596.76 88888.00 2021-02-11 10:29:00.000 042 14305.22 409.98 54596.68 88888.00 2021-02-11 10:29:01.000 042 14305.14 410.15 54596.81 88888.00 2021-02-11 10:29:02.000 042 14305.13 410.21 54596.67 88888.00 2021-02-11 10:29:03.000 042 14305.04 410.39 54596.71 88888.00 2021-02-11 10:29:04.000 042 14305.20 410.33 54596.70 88888.00 2021-02-11 10:29:05.000 042 14305.20 410.19 54596.64 88888.00 2021-02-11 10:29:06.000 042 14305.60 410.25 54596.71 88888.00 2021-02-11 10:29:07.000 042 14307.47 412.60 54594.48 88888.00 2021-02-11 10:29:08.000 042 14305.09 410.14 54596.72 88888.00 2021-02-11 10:29:09.000 042 14305.06 410.23 54596.65 88888.00 2021-02-11 10:29:10.000 042 14305.61 410.29 54596.51 88888.00 2021-02-11 10:29:11.000 042 14305.29 410.15 54596.71 88888.00 2021-02-11 10:29:12.000 042 14305.36 410.32 54596.70 88888.00 2021-02-11 10:29:13.000 042 14307.14 412.37 54594.49 88888.00 2021-02-11 10:29:14.000 042 14305.28 410.26 54596.59 88888.00 2021-02-11 10:29:15.000 042 14305.42 410.40 54596.37 88888.00 2021-02-11 10:29:16.000 042 14304.98 410.16 54596.58 88888.00 2021-02-11 10:29:17.000 042 14305.03 410.50 54596.54 88888.00 2021-02-11 10:29:18.000 042 14305.03 410.34 54596.64 88888.00 2021-02-11 10:29:19.000 042 14304.93 410.33 54596.53 88888.00 2021-02-11 10:29:20.000 042 14305.03 410.13 54596.11 88888.00 2021-02-11 10:29:21.000 042 14305.12 410.36 54596.63 88888.00 2021-02-11 10:29:22.000 042 14305.06 410.38 54596.49 88888.00 2021-02-11 10:29:23.000 042 14307.16 412.53 54594.30 88888.00 2021-02-11 10:29:24.000 042 14304.97 410.42 54596.34 88888.00 2021-02-11 10:29:25.000 042 14304.95 410.91 54596.38 88888.00 2021-02-11 10:29:26.000 042 14305.26 410.60 54596.27 88888.00 2021-02-11 10:29:27.000 042 14304.85 410.45 54596.36 88888.00 2021-02-11 10:29:28.000 042 14305.04 410.33 54596.31 88888.00 2021-02-11 10:29:29.000 042 14307.13 412.58 54594.36 88888.00 2021-02-11 10:29:30.000 042 14305.50 410.59 54596.36 88888.00 2021-02-11 10:29:31.000 042 14305.18 410.33 54596.29 88888.00 2021-02-11 10:29:32.000 042 14305.15 410.76 54596.31 88888.00 2021-02-11 10:29:33.000 042 14304.95 410.59 54596.35 88888.00 2021-02-11 10:29:34.000 042 14305.20 410.69 54596.46 88888.00 2021-02-11 10:29:35.000 042 14305.02 410.49 54596.31 88888.00 2021-02-11 10:29:36.000 042 14305.17 410.65 54596.28 88888.00 2021-02-11 10:29:37.000 042 14305.14 410.44 54596.28 88888.00 2021-02-11 10:29:38.000 042 14305.08 410.70 54596.47 88888.00 2021-02-11 10:29:39.000 042 14305.03 410.49 54596.28 88888.00 2021-02-11 10:29:40.000 042 14305.10 410.61 54596.30 88888.00 2021-02-11 10:29:41.000 042 14304.95 410.78 54596.29 88888.00 2021-02-11 10:29:42.000 042 14305.39 410.70 54596.36 88888.00 2021-02-11 10:29:43.000 042 14305.36 410.81 54596.32 88888.00 2021-02-11 10:29:44.000 042 14305.32 410.85 54596.34 88888.00 2021-02-11 10:29:45.000 042 14305.54 410.74 54596.33 88888.00 2021-02-11 10:29:46.000 042 14305.15 410.76 54596.42 88888.00 2021-02-11 10:29:47.000 042 14304.94 411.17 54596.34 88888.00 2021-02-11 10:29:48.000 042 14305.01 410.88 54596.46 88888.00 2021-02-11 10:29:49.000 042 14305.05 410.84 54596.41 88888.00 2021-02-11 10:29:50.000 042 14305.52 410.90 54596.52 88888.00 2021-02-11 10:29:51.000 042 14305.19 410.88 54596.39 88888.00 2021-02-11 10:29:52.000 042 14305.12 410.86 54596.33 88888.00 2021-02-11 10:29:53.000 042 14305.52 410.95 54594.30 88888.00 2021-02-11 10:29:54.000 042 14306.16 413.20 54596.14 88888.00 2021-02-11 10:29:55.000 042 14305.13 411.05 54596.32 88888.00 2021-02-11 10:29:56.000 042 14305.12 411.09 54596.28 88888.00 2021-02-11 10:29:57.000 042 14305.17 411.23 54596.04 88888.00 2021-02-11 10:29:58.000 042 14305.10 411.09 54596.39 88888.00 2021-02-11 10:29:59.000 042 14307.55 413.16 54594.10 88888.00 2021-02-11 10:30:00.000 042 14305.20 411.03 54595.84 88888.00 2021-02-11 10:30:01.000 042 14305.27 411.34 54596.29 88888.00 2021-02-11 10:30:02.000 042 14305.41 410.90 54596.29 88888.00 2021-02-11 10:30:03.000 042 14305.13 411.06 54596.35 88888.00 2021-02-11 10:30:04.000 042 14305.14 411.15 54596.15 88888.00 2021-02-11 10:30:05.000 042 14305.24 411.18 54596.24 88888.00 2021-02-11 10:30:06.000 042 14305.07 411.08 54596.27 88888.00 2021-02-11 10:30:07.000 042 14305.18 411.17 54596.42 88888.00 2021-02-11 10:30:08.000 042 14307.21 413.15 54594.32 88888.00 2021-02-11 10:30:09.000 042 14305.26 411.21 54596.27 88888.00 2021-02-11 10:30:10.000 042 14305.17 411.11 54596.13 88888.00 2021-02-11 10:30:11.000 042 14304.96 410.95 54596.24 88888.00 2021-02-11 10:30:12.000 042 14305.15 411.59 54596.35 88888.00 2021-02-11 10:30:13.000 042 14305.11 411.26 54596.27 88888.00 2021-02-11 10:30:14.000 042 14305.09 411.34 54596.26 88888.00 2021-02-11 10:30:15.000 042 14305.13 411.05 54596.27 88888.00 2021-02-11 10:30:16.000 042 14305.32 411.32 54596.31 88888.00 2021-02-11 10:30:17.000 042 14305.22 411.24 54596.04 88888.00 2021-02-11 10:30:18.000 042 14305.09 411.27 54596.34 88888.00 2021-02-11 10:30:19.000 042 14305.09 411.10 54596.25 88888.00 2021-02-11 10:30:20.000 042 14305.81 411.05 54593.03 88888.00 2021-02-11 10:30:21.000 042 14307.14 413.26 54594.15 88888.00 2021-02-11 10:30:22.000 042 14305.18 411.30 54596.32 88888.00 2021-02-11 10:30:23.000 042 14305.08 411.18 54596.18 88888.00 2021-02-11 10:30:24.000 042 14305.15 411.45 54596.35 88888.00 2021-02-11 10:30:25.000 042 14305.06 411.18 54596.24 88888.00 2021-02-11 10:30:26.000 042 14305.27 411.12 54596.08 88888.00 2021-02-11 10:30:27.000 042 14307.20 413.60 54593.95 88888.00 2021-02-11 10:30:28.000 042 14305.17 411.24 54596.21 88888.00 2021-02-11 10:30:29.000 042 14305.32 411.15 54596.17 88888.00 2021-02-11 10:30:30.000 042 14304.99 411.12 54596.23 88888.00 2021-02-11 10:30:31.000 042 14305.12 411.24 54596.37 88888.00 2021-02-11 10:30:32.000 042 14305.12 410.96 54595.73 88888.00 2021-02-11 10:30:33.000 042 14307.32 413.10 54595.32 88888.00 2021-02-11 10:30:34.000 042 14305.08 411.43 54596.26 88888.00 2021-02-11 10:30:35.000 042 14305.33 411.18 54595.82 88888.00 2021-02-11 10:30:36.000 042 14305.02 411.18 54596.20 88888.00 2021-02-11 10:30:37.000 042 14305.23 411.33 54596.14 88888.00 2021-02-11 10:30:38.000 042 14307.20 413.43 54594.13 88888.00 2021-02-11 10:30:39.000 042 14305.37 411.25 54596.30 88888.00 2021-02-11 10:30:40.000 042 14305.08 411.24 54596.21 88888.00 2021-02-11 10:30:41.000 042 14305.19 411.13 54596.35 88888.00 2021-02-11 10:30:42.000 042 14305.40 411.20 54596.11 88888.00 2021-02-11 10:30:43.000 042 14307.47 413.22 54594.10 88888.00 2021-02-11 10:30:44.000 042 14305.12 411.18 54596.21 88888.00 2021-02-11 10:30:45.000 042 14305.14 411.16 54596.38 88888.00 2021-02-11 10:30:46.000 042 14305.05 411.16 54596.03 88888.00 2021-02-11 10:30:47.000 042 14305.17 411.57 54596.18 88888.00 2021-02-11 10:30:48.000 042 14305.27 411.08 54596.30 88888.00 2021-02-11 10:30:49.000 042 14305.08 410.93 54596.14 88888.00 2021-02-11 10:30:50.000 042 14305.08 411.02 54596.15 88888.00 2021-02-11 10:30:51.000 042 14305.12 411.47 54596.09 88888.00 2021-02-11 10:30:52.000 042 14305.57 411.52 54596.09 88888.00 2021-02-11 10:30:53.000 042 14307.26 413.13 54593.95 88888.00 2021-02-11 10:30:54.000 042 14305.01 411.41 54596.10 88888.00 2021-02-11 10:30:55.000 042 14305.09 411.14 54596.03 88888.00 2021-02-11 10:30:56.000 042 14305.29 411.06 54595.84 88888.00 2021-02-11 10:30:57.000 042 14305.03 411.56 54596.10 88888.00 2021-02-11 10:30:58.000 042 14304.96 411.12 54596.21 88888.00 2021-02-11 10:30:59.000 042 14307.04 413.05 54594.11 88888.00 2021-02-11 10:31:00.000 042 14304.88 411.14 54596.21 88888.00 2021-02-11 10:31:01.000 042 14304.92 410.93 54596.12 88888.00 2021-02-11 10:31:02.000 042 14305.42 411.62 54596.08 88888.00 2021-02-11 10:31:03.000 042 14304.86 411.12 54596.15 88888.00 2021-02-11 10:31:04.000 042 14304.95 410.86 54596.12 88888.00 2021-02-11 10:31:05.000 042 14304.98 411.01 54596.26 88888.00 2021-02-11 10:31:06.000 042 14305.07 411.06 54596.00 88888.00 2021-02-11 10:31:07.000 042 14305.34 411.56 54596.04 88888.00 2021-02-11 10:31:08.000 042 14304.78 411.29 54596.06 88888.00 2021-02-11 10:31:09.000 042 14304.86 411.12 54596.20 88888.00 2021-02-11 10:31:10.000 042 14304.74 410.96 54596.15 88888.00 2021-02-11 10:31:11.000 042 14304.63 411.75 54595.87 88888.00 2021-02-11 10:31:12.000 042 14304.58 411.49 54595.77 88888.00 2021-02-11 10:31:13.000 042 14305.05 411.31 54596.12 88888.00 2021-02-11 10:31:14.000 042 14304.84 411.39 54596.10 88888.00 2021-02-11 10:31:15.000 042 14304.78 411.04 54596.03 88888.00 2021-02-11 10:31:16.000 042 14306.43 411.13 54593.38 88888.00 2021-02-11 10:31:17.000 042 14306.75 413.23 54596.08 88888.00 2021-02-11 10:31:18.000 042 14304.89 411.11 54596.08 88888.00 2021-02-11 10:31:19.000 042 14305.11 411.34 54596.11 88888.00 2021-02-11 10:31:20.000 042 14304.74 411.13 54596.15 88888.00 2021-02-11 10:31:21.000 042 14304.74 411.15 54595.90 88888.00 2021-02-11 10:31:22.000 042 14306.83 413.25 54594.00 88888.00 2021-02-11 10:31:23.000 042 14304.78 411.23 54596.09 88888.00 2021-02-11 10:31:24.000 042 14304.81 411.16 54596.14 88888.00 2021-02-11 10:31:25.000 042 14304.83 411.14 54596.20 88888.00 2021-02-11 10:31:26.000 042 14304.78 411.16 54595.85 88888.00 2021-02-11 10:31:27.000 042 14305.03 411.21 54595.95 88888.00 2021-02-11 10:31:28.000 042 14304.81 411.35 54596.19 88888.00 2021-02-11 10:31:29.000 042 14305.39 411.54 54593.70 88888.00 2021-02-11 10:31:30.000 042 14305.88 413.19 54596.24 88888.00 2021-02-11 10:31:31.000 042 14304.84 411.41 54596.03 88888.00 2021-02-11 10:31:32.000 042 14304.90 411.20 54596.07 88888.00 2021-02-11 10:31:33.000 042 14304.80 411.19 54596.02 88888.00 2021-02-11 10:31:34.000 042 14304.81 411.63 54596.17 88888.00 2021-02-11 10:31:35.000 042 14304.72 411.16 54596.14 88888.00 2021-02-11 10:31:36.000 042 14305.05 411.02 54596.14 88888.00 2021-02-11 10:31:37.000 042 14304.89 411.20 54596.01 88888.00 2021-02-11 10:31:38.000 042 14304.79 411.38 54596.03 88888.00 2021-02-11 10:31:39.000 042 14304.78 411.62 54595.99 88888.00 2021-02-11 10:31:40.000 042 14304.73 411.26 54596.11 88888.00 2021-02-11 10:31:41.000 042 14304.89 411.46 54595.90 88888.00 2021-02-11 10:31:42.000 042 14305.24 411.33 54595.96 88888.00 2021-02-11 10:31:43.000 042 14304.73 411.15 54596.13 88888.00 2021-02-11 10:31:44.000 042 14304.96 411.12 54596.05 88888.00 2021-02-11 10:31:45.000 042 14305.27 411.38 54596.06 88888.00 2021-02-11 10:31:46.000 042 14305.14 411.55 54595.94 88888.00 2021-02-11 10:31:47.000 042 14305.40 411.24 54595.99 88888.00 2021-02-11 10:31:48.000 042 14304.93 411.18 54596.14 88888.00 2021-02-11 10:31:49.000 042 14304.96 411.53 54596.11 88888.00 2021-02-11 10:31:50.000 042 14307.05 413.69 54593.88 88888.00 2021-02-11 10:31:51.000 042 14305.02 411.68 54596.18 88888.00 2021-02-11 10:31:52.000 042 14304.83 411.65 54596.04 88888.00 2021-02-11 10:31:53.000 042 14304.98 411.67 54596.01 88888.00 2021-02-11 10:31:54.000 042 14305.08 411.29 54596.03 88888.00 2021-02-11 10:31:55.000 042 14305.14 411.53 54596.15 88888.00 2021-02-11 10:31:56.000 042 14307.19 413.90 54593.82 88888.00 2021-02-11 10:31:57.000 042 14304.98 411.51 54596.10 88888.00 2021-02-11 10:31:58.000 042 14305.22 411.80 54595.96 88888.00 2021-02-11 10:31:59.000 042 14305.19 411.69 54596.15 88888.00 2021-02-11 10:32:00.000 042 14305.01 411.68 54596.17 88888.00 2021-02-11 10:32:01.000 042 14305.10 411.76 54596.19 88888.00 2021-02-11 10:32:02.000 042 14307.38 414.07 54594.02 88888.00 2021-02-11 10:32:03.000 042 14305.19 412.20 54595.94 88888.00 2021-02-11 10:32:04.000 042 14305.19 411.83 54596.07 88888.00 2021-02-11 10:32:05.000 042 14305.04 411.78 54596.03 88888.00 2021-02-11 10:32:06.000 042 14305.33 411.98 54596.16 88888.00 2021-02-11 10:32:07.000 042 14305.27 411.84 54595.96 88888.00 2021-02-11 10:32:08.000 042 14307.13 413.88 54593.92 88888.00 2021-02-11 10:32:09.000 042 14305.22 412.19 54596.16 88888.00 2021-02-11 10:32:10.000 042 14305.24 411.65 54596.29 88888.00 2021-02-11 10:32:11.000 042 14305.18 411.84 54596.33 88888.00 2021-02-11 10:32:12.000 042 14305.19 411.97 54595.77 88888.00 2021-02-11 10:32:13.000 042 14305.10 411.85 54596.16 88888.00 2021-02-11 10:32:14.000 042 14305.38 411.83 54595.97 88888.00 2021-02-11 10:32:15.000 042 14305.08 411.93 54596.12 88888.00 2021-02-11 10:32:16.000 042 14305.13 412.08 54596.21 88888.00 2021-02-11 10:32:17.000 042 14305.28 411.81 54596.08 88888.00 2021-02-11 10:32:18.000 042 14305.17 412.12 54596.15 88888.00 2021-02-11 10:32:19.000 042 14305.30 412.02 54596.16 88888.00 2021-02-11 10:32:20.000 042 14305.18 411.95 54596.09 88888.00 2021-02-11 10:32:21.000 042 14305.35 411.97 54595.90 88888.00 2021-02-11 10:32:22.000 042 14305.11 412.13 54596.07 88888.00 2021-02-11 10:32:23.000 042 14305.29 412.34 54596.14 88888.00 2021-02-11 10:32:24.000 042 14305.56 412.16 54596.14 88888.00 2021-02-11 10:32:25.000 042 14305.15 412.21 54596.31 88888.00 2021-02-11 10:32:26.000 042 14305.19 412.06 54596.17 88888.00 2021-02-11 10:32:27.000 042 14305.14 412.20 54596.23 88888.00 2021-02-11 10:32:28.000 042 14305.31 412.14 54595.96 88888.00 2021-02-11 10:32:29.000 042 14305.18 412.53 54595.90 88888.00 2021-02-11 10:32:30.000 042 14305.19 412.31 54596.26 88888.00 2021-02-11 10:32:31.000 042 14305.14 412.26 54596.21 88888.00 2021-02-11 10:32:32.000 042 14305.20 412.18 54596.20 88888.00 2021-02-11 10:32:33.000 042 14307.11 414.39 54594.23 88888.00 2021-02-11 10:32:34.000 042 14305.14 412.36 54596.24 88888.00 2021-02-11 10:32:35.000 042 14305.14 412.35 54596.28 88888.00 2021-02-11 10:32:36.000 042 14305.33 412.44 54596.01 88888.00 2021-02-11 10:32:37.000 042 14305.06 412.31 54596.28 88888.00 2021-02-11 10:32:38.000 042 14305.04 412.38 54596.31 88888.00 2021-02-11 10:32:39.000 042 14307.23 414.60 54594.13 88888.00 2021-02-11 10:32:40.000 042 14305.28 412.41 54596.34 88888.00 2021-02-11 10:32:41.000 042 14305.26 412.44 54596.03 88888.00 2021-02-11 10:32:42.000 042 14305.14 412.37 54596.16 88888.00 2021-02-11 10:32:43.000 042 14305.38 412.45 54596.09 88888.00 2021-02-11 10:32:44.000 042 14305.44 412.71 54595.82 88888.00 2021-02-11 10:32:45.000 042 14305.26 412.56 54596.17 88888.00 2021-02-11 10:32:46.000 042 14305.14 412.61 54596.29 88888.00 2021-02-11 10:32:47.000 042 14305.12 412.59 54596.20 88888.00 2021-02-11 10:32:48.000 042 14305.15 412.61 54596.37 88888.00 2021-02-11 10:32:49.000 042 14305.30 412.63 54596.24 88888.00 2021-02-11 10:32:50.000 042 14305.20 412.62 54596.32 88888.00 2021-02-11 10:32:51.000 042 14305.35 412.69 54596.24 88888.00 2021-02-11 10:32:52.000 042 14305.21 412.71 54596.38 88888.00 2021-02-11 10:32:53.000 042 14305.65 412.67 54596.10 88888.00 2021-02-11 10:32:54.000 042 14305.27 412.65 54596.08 88888.00 2021-02-11 10:32:55.000 042 14305.27 412.60 54596.34 88888.00 2021-02-11 10:32:56.000 042 14305.21 412.62 54596.25 88888.00 2021-02-11 10:32:57.000 042 14305.20 412.86 54596.49 88888.00 2021-02-11 10:32:58.000 042 14305.27 412.70 54596.32 88888.00 2021-02-11 10:32:59.000 042 14305.14 412.75 54596.04 88888.00 2021-02-11 10:33:00.000 042 14305.14 412.59 54596.30 88888.00 2021-02-11 10:33:01.000 042 14307.22 414.64 54594.12 88888.00 2021-02-11 10:33:02.000 042 14304.95 412.65 54596.32 88888.00 2021-02-11 10:33:03.000 042 14305.37 412.69 54596.28 88888.00 2021-02-11 10:33:04.000 042 14305.31 412.71 54596.21 88888.00 2021-02-11 10:33:05.000 042 14304.86 412.71 54596.27 88888.00 2021-02-11 10:33:06.000 042 14305.01 412.88 54596.37 88888.00 2021-02-11 10:33:07.000 042 14307.09 414.82 54594.42 88888.00 2021-02-11 10:33:08.000 042 14305.00 412.93 54596.19 88888.00 2021-02-11 10:33:09.000 042 14305.39 412.88 54596.34 88888.00 2021-02-11 10:33:10.000 042 14304.90 412.80 54596.30 88888.00 2021-02-11 10:33:11.000 042 14304.86 412.78 54596.34 88888.00 2021-02-11 10:33:12.000 042 14304.89 412.95 54596.38 88888.00 2021-02-11 10:33:13.000 042 14304.98 412.86 54596.21 88888.00 2021-02-11 10:33:14.000 042 14304.86 413.02 54596.28 88888.00 2021-02-11 10:33:15.000 042 14304.83 413.04 54596.19 88888.00 2021-02-11 10:33:16.000 042 14305.05 412.94 54596.08 88888.00 2021-02-11 10:33:17.000 042 14304.70 412.95 54596.16 88888.00 2021-02-11 10:33:18.000 042 14304.95 412.81 54596.21 88888.00 2021-02-11 10:33:19.000 042 14304.74 413.20 54596.13 88888.00 2021-02-11 10:33:20.000 042 14304.70 412.81 54596.09 88888.00 2021-02-11 10:33:21.000 042 14304.69 412.97 54596.25 88888.00 2021-02-11 10:33:22.000 042 14304.79 413.18 54596.22 88888.00 2021-02-11 10:33:23.000 042 14304.76 413.00 54596.00 88888.00 2021-02-11 10:33:24.000 042 14304.96 413.05 54596.12 88888.00 2021-02-11 10:33:25.000 042 14304.80 412.89 54596.17 88888.00 2021-02-11 10:33:26.000 042 14304.71 413.04 54596.12 88888.00 2021-02-11 10:33:27.000 042 14304.58 412.85 54596.09 88888.00 2021-02-11 10:33:28.000 042 14304.71 412.69 54596.17 88888.00 2021-02-11 10:33:29.000 042 14304.52 412.69 54596.02 88888.00 2021-02-11 10:33:30.000 042 14304.54 412.67 54595.98 88888.00 2021-02-11 10:33:31.000 042 14304.48 412.64 54594.97 88888.00 2021-02-11 10:33:32.000 042 14306.33 414.66 54595.90 88888.00 2021-02-11 10:33:33.000 042 14304.34 412.90 54596.00 88888.00 2021-02-11 10:33:34.000 042 14304.49 412.54 54595.96 88888.00 2021-02-11 10:33:35.000 042 14304.39 412.70 54596.01 88888.00 2021-02-11 10:33:36.000 042 14304.25 412.73 54595.74 88888.00 2021-02-11 10:33:37.000 042 14306.36 414.94 54593.96 88888.00 2021-02-11 10:33:38.000 042 14304.23 412.35 54596.06 88888.00 2021-02-11 10:33:39.000 042 14304.18 412.68 54595.84 88888.00 2021-02-11 10:33:40.000 042 14304.28 412.86 54595.79 88888.00 2021-02-11 10:33:41.000 042 14304.14 412.26 54595.71 88888.00 2021-02-11 10:33:42.000 042 14303.89 412.57 54595.87 88888.00 2021-02-11 10:33:43.000 042 14303.88 412.34 54595.75 88888.00 2021-02-11 10:33:44.000 042 14303.96 412.24 54595.70 88888.00 2021-02-11 10:33:45.000 042 14303.88 412.44 54595.52 88888.00 2021-02-11 10:33:46.000 042 14303.76 412.47 54595.77 88888.00 2021-02-11 10:33:47.000 042 14303.63 412.07 54595.82 88888.00 2021-02-11 10:33:48.000 042 14303.80 412.35 54595.79 88888.00 2021-02-11 10:33:49.000 042 14303.57 412.16 54595.69 88888.00 2021-02-11 10:33:50.000 042 14303.56 412.01 54595.66 88888.00 2021-02-11 10:33:51.000 042 14303.56 412.17 54595.46 88888.00 2021-02-11 10:33:52.000 042 14303.29 412.00 54595.70 88888.00 2021-02-11 10:33:53.000 042 14306.04 414.96 54593.66 88888.00 2021-02-11 10:33:54.000 042 14304.01 414.07 54595.57 88888.00 2021-02-11 10:33:55.000 042 14303.22 411.69 54595.52 88888.00 2021-02-11 10:33:56.000 042 14303.14 411.88 54595.26 88888.00 2021-02-11 10:33:57.000 042 14303.00 411.82 54595.58 88888.00 2021-02-11 10:33:58.000 042 14303.16 411.70 54595.50 88888.00 2021-02-11 10:33:59.000 042 14305.09 413.78 54593.52 88888.00 2021-02-11 10:34:00.000 042 14302.90 411.96 54595.53 88888.00 2021-02-11 10:34:01.000 042 14303.22 411.74 54595.40 88888.00 2021-02-11 10:34:02.000 042 14302.84 411.62 54595.46 88888.00 2021-02-11 10:34:03.000 042 14302.80 411.99 54595.41 88888.00 2021-02-11 10:34:04.000 042 14303.18 411.85 54595.28 88888.00 2021-02-11 10:34:05.000 042 14302.67 411.68 54595.44 88888.00 2021-02-11 10:34:06.000 042 14302.67 411.92 54595.23 88888.00 2021-02-11 10:34:07.000 042 14302.69 411.68 54595.19 88888.00 2021-02-11 10:34:08.000 042 14302.87 411.70 54595.19 88888.00 2021-02-11 10:34:09.000 042 14303.01 412.00 54595.17 88888.00 2021-02-11 10:34:10.000 042 14302.48 411.69 54595.22 88888.00 2021-02-11 10:34:11.000 042 14302.56 411.67 54595.05 88888.00 2021-02-11 10:34:12.000 042 14302.43 411.73 54595.03 88888.00 2021-02-11 10:34:13.000 042 14302.49 411.74 54594.97 88888.00 2021-02-11 10:34:14.000 042 14302.63 411.74 54594.95 88888.00 2021-02-11 10:34:15.000 042 14302.38 411.75 54595.18 88888.00 2021-02-11 10:34:16.000 042 14302.56 412.03 54595.05 88888.00 2021-02-11 10:34:17.000 042 14302.61 411.87 54595.09 88888.00 2021-02-11 10:34:18.000 042 14302.82 411.73 54594.88 88888.00 2021-02-11 10:34:19.000 042 14302.69 411.90 54594.95 88888.00 2021-02-11 10:34:20.000 042 14302.71 412.03 54594.77 88888.00 2021-02-11 10:34:21.000 042 14302.72 412.06 54594.90 88888.00 2021-02-11 10:34:22.000 042 14302.75 411.91 54594.92 88888.00 2021-02-11 10:34:23.000 042 14302.81 411.93 54594.73 88888.00 2021-02-11 10:34:24.000 042 14304.84 414.07 54592.62 88888.00 2021-02-11 10:34:25.000 042 14302.94 411.87 54594.86 88888.00 2021-02-11 10:34:26.000 042 14302.97 412.01 54594.93 88888.00 2021-02-11 10:34:27.000 042 14302.91 412.10 54594.87 88888.00 2021-02-11 10:34:28.000 042 14303.00 412.05 54594.90 88888.00 2021-02-11 10:34:29.000 042 14302.93 412.08 54594.92 88888.00 2021-02-11 10:34:30.000 042 14305.11 414.02 54593.00 88888.00 2021-02-11 10:34:31.000 042 14303.53 412.18 54594.92 88888.00 2021-02-11 10:34:32.000 042 14303.25 412.11 54595.05 88888.00 2021-02-11 10:34:33.000 042 14303.48 412.16 54595.08 88888.00 2021-02-11 10:34:34.000 042 14303.31 412.12 54594.91 88888.00 2021-02-11 10:34:35.000 042 14303.37 412.36 54595.08 88888.00 2021-02-11 10:34:36.000 042 14303.50 411.90 54595.01 88888.00 2021-02-11 10:34:37.000 042 14303.59 412.19 54595.14 88888.00 2021-02-11 10:34:38.000 042 14303.52 412.30 54595.13 88888.00 2021-02-11 10:34:39.000 042 14303.58 412.34 54592.10 88888.00 2021-02-11 10:34:40.000 042 14306.00 414.30 54593.91 88888.00 2021-02-11 10:34:41.000 042 14303.50 412.32 54595.10 88888.00 2021-02-11 10:34:42.000 042 14303.70 412.44 54595.21 88888.00 2021-02-11 10:34:43.000 042 14303.74 412.72 54595.24 88888.00 2021-02-11 10:34:44.000 042 14303.69 412.41 54595.08 88888.00 2021-02-11 10:34:45.000 042 14306.13 414.44 54592.96 88888.00 2021-02-11 10:34:46.000 042 14303.69 412.32 54595.21 88888.00 2021-02-11 10:34:47.000 042 14304.07 412.41 54595.34 88888.00 2021-02-11 10:34:48.000 042 14304.22 412.38 54595.08 88888.00 2021-02-11 10:34:49.000 042 14304.16 412.25 54595.28 88888.00 2021-02-11 10:34:50.000 042 14304.29 412.58 54595.39 88888.00 2021-02-11 10:34:51.000 042 14304.29 412.28 54595.16 88888.00 2021-02-11 10:34:52.000 042 14303.97 412.44 54595.45 88888.00 2021-02-11 10:34:53.000 042 14304.20 412.43 54595.36 88888.00 2021-02-11 10:34:54.000 042 14304.15 412.44 54595.53 88888.00 2021-02-11 10:34:55.000 042 14304.38 412.50 54595.58 88888.00 2021-02-11 10:34:56.000 042 14304.27 412.38 54595.36 88888.00 2021-02-11 10:34:57.000 042 14304.26 412.36 54595.61 88888.00 2021-02-11 10:34:58.000 042 14304.29 412.31 54595.53 88888.00 2021-02-11 10:34:59.000 042 14304.20 412.26 54595.50 88888.00 2021-02-11 10:35:00.000 042 14305.33 412.55 54593.29 88888.00 2021-02-11 10:35:01.000 042 14304.29 414.45 54595.17 88888.00 2021-02-11 10:35:02.000 042 14304.25 412.56 54595.39 88888.00 2021-02-11 10:35:03.000 042 14304.27 412.29 54595.57 88888.00 2021-02-11 10:35:04.000 042 14304.12 412.32 54595.19 88888.00 2021-02-11 10:35:05.000 042 14304.15 412.53 54595.61 88888.00 2021-02-11 10:35:06.000 042 14304.21 412.15 54595.47 88888.00 2021-02-11 10:35:07.000 042 14304.10 412.70 54595.55 88888.00 2021-02-11 10:35:08.000 042 14306.21 414.44 54593.43 88888.00 2021-02-11 10:35:09.000 042 14304.14 412.45 54595.48 88888.00 2021-02-11 10:35:10.000 042 14304.06 412.67 54595.27 88888.00 2021-02-11 10:35:11.000 042 14306.00 414.65 54594.43 88888.00 2021-02-11 10:35:12.000 042 14304.08 412.74 54595.52 88888.00 2021-02-11 10:35:13.000 042 14304.01 412.60 54595.48 88888.00 2021-02-11 10:35:14.000 042 14304.09 412.63 54595.72 88888.00 2021-02-11 10:35:15.000 042 14304.01 412.69 54595.63 88888.00 2021-02-11 10:35:16.000 042 14306.06 414.85 54593.48 88888.00 2021-02-11 10:35:17.000 042 14303.94 412.88 54595.56 88888.00 2021-02-11 10:35:18.000 042 14304.04 412.80 54595.30 88888.00 2021-02-11 10:35:19.000 042 14303.96 412.67 54595.70 88888.00 2021-02-11 10:35:20.000 042 14304.17 412.75 54595.58 88888.00 2021-02-11 10:35:21.000 042 14304.08 413.32 54595.45 88888.00 2021-02-11 10:35:22.000 042 14304.14 412.81 54595.59 88888.00 2021-02-11 10:35:23.000 042 14303.97 413.23 54595.57 88888.00 2021-02-11 10:35:24.000 042 14304.13 412.87 54595.64 88888.00 2021-02-11 10:35:25.000 042 14303.96 412.92 54595.49 88888.00 2021-02-11 10:35:26.000 042 14304.01 413.25 54595.18 88888.00 2021-02-11 10:35:27.000 042 14304.12 413.57 54595.41 88888.00 2021-02-11 10:35:28.000 042 14304.02 413.27 54595.35 88888.00 2021-02-11 10:35:29.000 042 14306.40 413.07 54592.51 88888.00 2021-02-11 10:35:30.000 042 14306.07 415.00 54594.36 88888.00 2021-02-11 10:35:31.000 042 14303.98 412.94 54595.49 88888.00 2021-02-11 10:35:32.000 042 14304.27 413.29 54595.38 88888.00 2021-02-11 10:35:33.000 042 14304.01 413.18 54595.47 88888.00 2021-02-11 10:35:34.000 042 14304.10 413.30 54595.50 88888.00 2021-02-11 10:35:35.000 042 14306.17 415.24 54593.44 88888.00 2021-02-11 10:35:36.000 042 14306.21 414.50 54593.41 88888.00 2021-02-11 10:35:37.000 042 14304.04 413.32 54595.50 88888.00 2021-02-11 10:35:38.000 042 14304.39 413.51 54595.46 88888.00 2021-02-11 10:35:39.000 042 14304.21 413.35 54595.52 88888.00 2021-02-11 10:35:40.000 042 14304.22 413.43 54595.29 88888.00 2021-02-11 10:35:41.000 042 14306.13 413.09 54593.12 88888.00 2021-02-11 10:35:42.000 042 14306.52 415.33 54593.45 88888.00 2021-02-11 10:35:43.000 042 14304.17 413.19 54595.60 88888.00 2021-02-11 10:35:44.000 042 14304.38 413.18 54595.62 88888.00 2021-02-11 10:35:45.000 042 14304.36 413.17 54595.39 88888.00 2021-02-11 10:35:46.000 042 14304.40 413.65 54595.13 88888.00 2021-02-11 10:35:47.000 042 14304.38 413.41 54595.58 88888.00 2021-02-11 10:35:48.000 042 14304.32 413.25 54595.51 88888.00 2021-02-11 10:35:49.000 042 14304.30 413.16 54595.47 88888.00 2021-02-11 10:35:50.000 042 14304.51 413.38 54595.52 88888.00 2021-02-11 10:35:51.000 042 14304.43 413.25 54595.49 88888.00 2021-02-11 10:35:52.000 042 14304.45 413.18 54595.60 88888.00 2021-02-11 10:35:53.000 042 14304.40 413.53 54595.59 88888.00 2021-02-11 10:35:54.000 042 14304.38 413.17 54595.59 88888.00 2021-02-11 10:35:55.000 042 14304.37 413.23 54595.31 88888.00 2021-02-11 10:35:56.000 042 14304.44 413.24 54595.58 88888.00 2021-02-11 10:35:57.000 042 14304.55 413.25 54595.56 88888.00 2021-02-11 10:35:58.000 042 14304.44 413.32 54595.56 88888.00 2021-02-11 10:35:59.000 042 14304.35 413.14 54595.68 88888.00 2021-02-11 10:36:00.000 042 14304.54 413.06 54595.74 88888.00 2021-02-11 10:36:01.000 042 14304.67 412.94 54595.45 88888.00 2021-02-11 10:36:02.000 042 14306.56 415.46 54593.58 88888.00 2021-02-11 10:36:03.000 042 14304.41 413.41 54595.73 88888.00 2021-02-11 10:36:04.000 042 14304.52 412.94 54595.75 88888.00 2021-02-11 10:36:05.000 042 14304.34 412.98 54595.71 88888.00 2021-02-11 10:36:06.000 042 14304.51 412.96 54595.65 88888.00 2021-02-11 10:36:07.000 042 14304.46 412.85 54595.68 88888.00 2021-02-11 10:36:08.000 042 14306.53 415.14 54593.70 88888.00 2021-02-11 10:36:09.000 042 14304.35 412.75 54595.90 88888.00 2021-02-11 10:36:10.000 042 14304.54 412.94 54595.76 88888.00 2021-02-11 10:36:11.000 042 14304.37 412.63 54595.53 88888.00 2021-02-11 10:36:12.000 042 14304.57 412.83 54595.59 88888.00 2021-02-11 10:36:13.000 042 14304.26 412.56 54595.80 88888.00 2021-02-11 10:36:14.000 042 14304.26 412.48 54595.88 88888.00 2021-02-11 10:36:15.000 042 14304.25 412.52 54595.75 88888.00 2021-02-11 10:36:16.000 042 14304.26 412.37 54595.21 88888.00 2021-02-11 10:36:17.000 042 14304.16 412.38 54595.85 88888.00 2021-02-11 10:36:18.000 042 14304.17 412.53 54595.88 88888.00 2021-02-11 10:36:19.000 042 14304.11 412.31 54595.85 88888.00 2021-02-11 10:36:20.000 042 14303.92 412.37 54595.88 88888.00 2021-02-11 10:36:21.000 042 14304.14 412.27 54595.72 88888.00 2021-02-11 10:36:22.000 042 14304.19 412.08 54595.84 88888.00 2021-02-11 10:36:23.000 042 14304.01 412.25 54595.33 88888.00 2021-02-11 10:36:24.000 042 14306.08 414.11 54593.69 88888.00 2021-02-11 10:36:25.000 042 14303.95 411.86 54595.65 88888.00 2021-02-11 10:36:26.000 042 14303.76 411.92 54595.65 88888.00 2021-02-11 10:36:27.000 042 14303.85 411.93 54595.65 88888.00 2021-02-11 10:36:28.000 042 14303.88 411.86 54595.38 88888.00 2021-02-11 10:36:29.000 042 14303.72 411.98 54595.64 88888.00 2021-02-11 10:36:30.000 042 14305.81 414.38 54593.63 88888.00 2021-02-11 10:36:31.000 042 14303.54 411.92 54595.58 88888.00 2021-02-11 10:36:32.000 042 14303.86 411.82 54595.71 88888.00 2021-02-11 10:36:33.000 042 14303.54 411.88 54595.79 88888.00 2021-02-11 10:36:34.000 042 14303.53 411.97 54595.84 88888.00 2021-02-11 10:36:35.000 042 14303.55 412.00 54595.71 88888.00 2021-02-11 10:36:36.000 042 14303.47 411.93 54595.77 88888.00 2021-02-11 10:36:37.000 042 14303.31 412.27 54595.60 88888.00 2021-02-11 10:36:38.000 042 14303.50 412.12 54595.69 88888.00 2021-02-11 10:36:39.000 042 14303.43 412.26 54595.84 88888.00 2021-02-11 10:36:40.000 042 14303.51 412.14 54595.75 88888.00 2021-02-11 10:36:41.000 042 14303.32 412.06 54595.76 88888.00 2021-02-11 10:36:42.000 042 14303.34 412.08 54595.78 88888.00 2021-02-11 10:36:43.000 042 14303.35 412.21 54595.77 88888.00 2021-02-11 10:36:44.000 042 14303.36 412.34 54595.74 88888.00 2021-02-11 10:36:45.000 042 14303.57 412.34 54595.62 88888.00 2021-02-11 10:36:46.000 042 14303.34 412.50 54595.25 88888.00 2021-02-11 10:36:47.000 042 14303.35 412.32 54595.77 88888.00 2021-02-11 10:36:48.000 042 14303.58 412.81 54595.67 88888.00 2021-02-11 10:36:49.000 042 14303.25 412.35 54595.78 88888.00 2021-02-11 10:36:50.000 042 14303.32 412.41 54595.71 88888.00 2021-02-11 10:36:51.000 042 14303.32 412.43 54595.30 88888.00 2021-02-11 10:36:52.000 042 14303.27 412.79 54595.70 88888.00 2021-02-11 10:36:53.000 042 14303.35 412.56 54595.65 88888.00 2021-02-11 10:36:54.000 042 14303.32 412.58 54594.74 88888.00 2021-02-11 10:36:55.000 042 14305.56 414.62 54595.23 88888.00 2021-02-11 10:36:56.000 042 14303.38 412.61 54595.26 88888.00 2021-02-11 10:36:57.000 042 14303.47 412.88 54595.77 88888.00 2021-02-11 10:36:58.000 042 14303.24 413.09 54595.71 88888.00 2021-02-11 10:36:59.000 042 14303.46 412.78 54595.59 88888.00 2021-02-11 10:37:00.000 042 14305.24 415.02 54593.70 88888.00 2021-02-11 10:37:01.000 042 14303.17 412.83 54595.68 88888.00 2021-02-11 10:37:02.000 042 14303.26 413.08 54595.65 88888.00 2021-02-11 10:37:03.000 042 14303.38 412.87 54595.71 88888.00 2021-02-11 10:37:04.000 042 14303.35 412.71 54595.71 88888.00 2021-02-11 10:37:05.000 042 14303.30 412.76 54595.73 88888.00 2021-02-11 10:37:06.000 042 14303.41 412.75 54595.91 88888.00 2021-02-11 10:37:07.000 042 14303.09 412.97 54595.55 88888.00 2021-02-11 10:37:08.000 042 14303.35 412.81 54595.38 88888.00 2021-02-11 10:37:09.000 042 14303.30 412.84 54595.82 88888.00 2021-02-11 10:37:10.000 042 14303.25 412.66 54595.76 88888.00 2021-02-11 10:37:11.000 042 14303.15 412.63 54595.74 88888.00 2021-02-11 10:37:12.000 042 14303.23 412.88 54595.75 88888.00 2021-02-11 10:37:13.000 042 14303.07 412.93 54595.65 88888.00 2021-02-11 10:37:14.000 042 14303.23 412.72 54595.70 88888.00 2021-02-11 10:37:15.000 042 14303.00 412.84 54595.72 88888.00 2021-02-11 10:37:16.000 042 14302.89 412.44 54595.57 88888.00 2021-02-11 10:37:17.000 042 14303.19 412.67 54595.71 88888.00 2021-02-11 10:37:18.000 042 14304.41 412.65 54592.74 88888.00 2021-02-11 10:37:19.000 042 14304.97 414.34 54594.10 88888.00 2021-02-11 10:37:20.000 042 14302.91 412.48 54595.66 88888.00 2021-02-11 10:37:21.000 042 14302.75 412.01 54595.82 88888.00 2021-02-11 10:37:22.000 042 14302.74 412.34 54595.73 88888.00 2021-02-11 10:37:23.000 042 14302.86 412.32 54595.62 88888.00 2021-02-11 10:37:24.000 042 14302.81 412.12 54595.61 88888.00 2021-02-11 10:37:25.000 042 14304.89 414.07 54593.54 88888.00 2021-02-11 10:37:26.000 042 14302.53 411.92 54595.70 88888.00 2021-02-11 10:37:27.000 042 14302.57 411.90 54595.61 88888.00 2021-02-11 10:37:28.000 042 14302.54 412.27 54595.40 88888.00 2021-02-11 10:37:29.000 042 14302.53 411.92 54595.65 88888.00 2021-02-11 10:37:30.000 042 14302.62 412.05 54595.62 88888.00 2021-02-11 10:37:31.000 042 14302.31 411.53 54595.42 88888.00 2021-02-11 10:37:32.000 042 14302.17 411.49 54595.51 88888.00 2021-02-11 10:37:33.000 042 14302.24 411.71 54595.42 88888.00 2021-02-11 10:37:34.000 042 14302.15 411.69 54595.40 88888.00 2021-02-11 10:37:35.000 042 14302.23 411.70 54595.30 88888.00 2021-02-11 10:37:36.000 042 14301.87 411.35 54595.30 88888.00 2021-02-11 10:37:37.000 042 14302.28 411.64 54595.30 88888.00 2021-02-11 10:37:38.000 042 14301.97 411.40 54595.30 88888.00 2021-02-11 10:37:39.000 042 14301.82 411.17 54595.26 88888.00 2021-02-11 10:37:40.000 042 14301.89 411.38 54595.25 88888.00 2021-02-11 10:37:41.000 042 14301.67 411.34 54594.70 88888.00 2021-02-11 10:37:42.000 042 14301.62 411.16 54595.10 88888.00 2021-02-11 10:37:43.000 042 14301.65 411.22 54595.07 88888.00 2021-02-11 10:37:44.000 042 14301.58 411.21 54595.14 88888.00 2021-02-11 10:37:45.000 042 14301.87 411.45 54595.03 88888.00 2021-02-11 10:37:46.000 042 14301.65 411.16 54594.84 88888.00 2021-02-11 10:37:47.000 042 14301.55 411.18 54594.89 88888.00 2021-02-11 10:37:48.000 042 14301.52 411.27 54594.88 88888.00 2021-02-11 10:37:49.000 042 14303.52 413.38 54592.86 88888.00 2021-02-11 10:37:50.000 042 14301.74 411.21 54594.69 88888.00 2021-02-11 10:37:51.000 042 14301.49 411.09 54594.69 88888.00 2021-02-11 10:37:52.000 042 14301.54 411.24 54594.70 88888.00 2021-02-11 10:37:53.000 042 14301.58 410.99 54594.67 88888.00 2021-02-11 10:37:54.000 042 14301.55 411.21 54594.77 88888.00 2021-02-11 10:37:55.000 042 14303.54 413.42 54592.70 88888.00 2021-02-11 10:37:56.000 042 14301.55 411.39 54594.68 88888.00 2021-02-11 10:37:57.000 042 14301.38 411.24 54594.66 88888.00 2021-02-11 10:37:58.000 042 14301.49 410.91 54594.56 88888.00 2021-02-11 10:37:59.000 042 14301.34 410.93 54594.60 88888.00 2021-02-11 10:38:00.000 042 14301.74 410.82 54594.51 88888.00 2021-02-11 10:38:01.000 042 14301.75 410.90 54594.53 88888.00 2021-02-11 10:38:02.000 042 14301.51 411.16 54594.58 88888.00 2021-02-11 10:38:03.000 042 14301.59 410.91 54594.26 88888.00 2021-02-11 10:38:04.000 042 14301.58 411.30 54594.56 88888.00 2021-02-11 10:38:05.000 042 14301.66 411.09 54592.41 88888.00 2021-02-11 10:38:06.000 042 14303.69 413.21 54593.23 88888.00 2021-02-11 10:38:07.000 042 14301.93 410.85 54594.45 88888.00 2021-02-11 10:38:08.000 042 14301.79 410.94 54594.36 88888.00 2021-02-11 10:38:09.000 042 14301.71 410.86 54594.64 88888.00 2021-02-11 10:38:10.000 042 14301.97 410.95 54594.45 88888.00 2021-02-11 10:38:11.000 042 14303.85 413.06 54592.53 88888.00 2021-02-11 10:38:12.000 042 14301.83 411.13 54594.50 88888.00 2021-02-11 10:38:13.000 042 14302.32 411.12 54594.65 88888.00 2021-02-11 10:38:14.000 042 14301.72 411.05 54594.64 88888.00 2021-02-11 10:38:15.000 042 14302.24 411.25 54594.64 88888.00 2021-02-11 10:38:16.000 042 14301.93 411.30 54594.70 88888.00 2021-02-11 10:38:17.000 042 14302.12 411.05 54594.78 88888.00 2021-02-11 10:38:18.000 042 14302.10 411.07 54594.22 88888.00 2021-02-11 10:38:19.000 042 14301.99 411.52 54594.63 88888.00 2021-02-11 10:38:20.000 042 14302.12 411.15 54594.75 88888.00 2021-02-11 10:38:21.000 042 14302.20 411.31 54594.81 88888.00 2021-02-11 10:38:22.000 042 14302.47 411.42 54594.84 88888.00 2021-02-11 10:38:23.000 042 14302.53 411.31 54594.72 88888.00 2021-02-11 10:38:24.000 042 14302.32 411.28 54594.64 88888.00 2021-02-11 10:38:25.000 042 14303.16 411.33 54592.67 88888.00 2021-02-11 10:38:26.000 042 14303.38 413.33 54595.00 88888.00 2021-02-11 10:38:27.000 042 14302.43 411.48 54594.90 88888.00 2021-02-11 10:38:28.000 042 14302.39 411.44 54594.90 88888.00 2021-02-11 10:38:29.000 042 14302.71 411.40 54594.92 88888.00 2021-02-11 10:38:30.000 042 14302.95 411.56 54594.80 88888.00 2021-02-11 10:38:31.000 042 14302.56 411.47 54595.08 88888.00 2021-02-11 10:38:32.000 042 14302.69 411.37 54594.92 88888.00 2021-02-11 10:38:33.000 042 14302.75 411.56 54595.07 88888.00 2021-02-11 10:38:34.000 042 14302.69 411.53 54595.14 88888.00 2021-02-11 10:38:35.000 042 14302.88 411.62 54595.16 88888.00 2021-02-11 10:38:36.000 042 14305.02 413.84 54593.16 88888.00 2021-02-11 10:38:37.000 042 14302.85 411.71 54595.10 88888.00 2021-02-11 10:38:38.000 042 14302.89 411.52 54595.30 88888.00 2021-02-11 10:38:39.000 042 14303.16 411.88 54595.18 88888.00 2021-02-11 10:38:40.000 042 14303.27 411.42 54595.32 88888.00 2021-02-11 10:38:41.000 042 14302.92 411.64 54595.33 88888.00 2021-02-11 10:38:42.000 042 14305.06 413.60 54593.16 88888.00 2021-02-11 10:38:43.000 042 14302.92 411.67 54595.30 88888.00 2021-02-11 10:38:44.000 042 14303.07 411.84 54595.26 88888.00 2021-02-11 10:38:45.000 042 14303.20 411.93 54595.44 88888.00 2021-02-11 10:38:46.000 042 14303.06 411.76 54595.31 88888.00 2021-02-11 10:38:47.000 042 14303.23 411.82 54595.43 88888.00 2021-02-11 10:38:48.000 042 14303.09 411.80 54595.05 88888.00 2021-02-11 10:38:49.000 042 14303.18 411.73 54595.52 88888.00 2021-02-11 10:38:50.000 042 14303.46 412.20 54595.58 88888.00 2021-02-11 10:38:51.000 042 14303.18 411.86 54595.59 88888.00 2021-02-11 10:38:52.000 042 14303.24 411.87 54595.58 88888.00 2021-02-11 10:38:53.000 042 14306.27 411.86 54592.96 88888.00 2021-02-11 10:38:54.000 042 14305.27 414.17 54595.12 88888.00 2021-02-11 10:38:55.000 042 14303.15 412.18 54595.68 88888.00 2021-02-11 10:38:56.000 042 14303.37 412.16 54595.76 88888.00 2021-02-11 10:38:57.000 042 14303.48 412.12 54595.77 88888.00 2021-02-11 10:38:58.000 042 14303.44 411.97 54595.48 88888.00 2021-02-11 10:38:59.000 042 14305.37 414.29 54593.80 88888.00 2021-02-11 10:39:00.000 042 14303.72 412.37 54595.54 88888.00 2021-02-11 10:39:01.000 042 14303.30 412.27 54595.78 88888.00 2021-02-11 10:39:02.000 042 14303.30 412.41 54595.71 88888.00 2021-02-11 10:39:03.000 042 14303.19 412.23 54595.82 88888.00 2021-02-11 10:39:04.000 042 14303.32 412.25 54595.91 88888.00 2021-02-11 10:39:05.000 042 14303.52 412.07 54595.80 88888.00 2021-02-11 10:39:06.000 042 14303.34 412.32 54595.89 88888.00 2021-02-11 10:39:07.000 042 14303.84 412.27 54595.92 88888.00 2021-02-11 10:39:08.000 042 14303.28 412.31 54595.90 88888.00 2021-02-11 10:39:09.000 042 14303.63 412.43 54595.91 88888.00 2021-02-11 10:39:10.000 042 14303.44 412.09 54595.89 88888.00 2021-02-11 10:39:11.000 042 14303.57 412.40 54595.82 88888.00 2021-02-11 10:39:12.000 042 14303.47 412.36 54595.90 88888.00 2021-02-11 10:39:13.000 042 14303.50 412.18 54596.00 88888.00 2021-02-11 10:39:14.000 042 14303.46 412.07 54595.72 88888.00 2021-02-11 10:39:15.000 042 14303.59 412.18 54595.94 88888.00 2021-02-11 10:39:16.000 042 14303.42 412.30 54596.07 88888.00 2021-02-11 10:39:17.000 042 14303.77 412.33 54595.96 88888.00 2021-02-11 10:39:18.000 042 14303.58 412.06 54595.98 88888.00 2021-02-11 10:39:19.000 042 14303.76 411.98 54596.02 88888.00 2021-02-11 10:39:20.000 042 14303.84 412.22 54596.04 88888.00 2021-02-11 10:39:21.000 042 14303.72 412.08 54595.78 88888.00 2021-02-11 10:39:22.000 042 14303.75 412.22 54596.01 88888.00 2021-02-11 10:39:23.000 042 14303.63 411.92 54595.93 88888.00 2021-02-11 10:39:24.000 042 14305.91 414.03 54593.84 88888.00 2021-02-11 10:39:25.000 042 14304.07 411.63 54596.04 88888.00 2021-02-11 10:39:26.000 042 14303.93 412.07 54596.09 88888.00 2021-02-11 10:39:27.000 042 14303.75 411.84 54595.97 88888.00 2021-02-11 10:39:28.000 042 14303.71 411.73 54596.17 88888.00 2021-02-11 10:39:29.000 042 14303.69 411.75 54596.10 88888.00 2021-02-11 10:39:30.000 042 14305.86 413.71 54593.91 88888.00 2021-02-11 10:39:31.000 042 14303.70 411.97 54596.20 88888.00 2021-02-11 10:39:32.000 042 14304.02 412.00 54596.14 88888.00 2021-02-11 10:39:33.000 042 14303.68 411.56 54596.08 88888.00 2021-02-11 10:39:34.000 042 14303.69 411.78 54596.22 88888.00 2021-02-11 10:39:35.000 042 14304.16 411.64 54596.15 88888.00 2021-02-11 10:39:36.000 042 14304.15 411.82 54596.21 88888.00 2021-02-11 10:39:37.000 042 14303.96 411.34 54595.99 88888.00 2021-02-11 10:39:38.000 042 14303.63 411.46 54596.33 88888.00 2021-02-11 10:39:39.000 042 14303.82 411.53 54596.03 88888.00 2021-02-11 10:39:40.000 042 14303.65 411.89 54595.77 88888.00 2021-02-11 10:39:41.000 042 14303.63 411.65 54596.23 88888.00 2021-02-11 10:39:42.000 042 14303.63 411.61 54596.21 88888.00 2021-02-11 10:39:43.000 042 14303.65 411.94 54596.30 88888.00 2021-02-11 10:39:44.000 042 14303.65 411.69 54596.24 88888.00 2021-02-11 10:39:45.000 042 14303.70 411.58 54595.91 88888.00 2021-02-11 10:39:46.000 042 14303.79 411.81 54596.41 88888.00 2021-02-11 10:39:47.000 042 14303.56 411.83 54596.14 88888.00 2021-02-11 10:39:48.000 042 14303.53 411.42 54596.45 88888.00 2021-02-11 10:39:49.000 042 14303.71 411.72 54596.38 88888.00 2021-02-11 10:39:50.000 042 14303.56 411.82 54596.30 88888.00 2021-02-11 10:39:51.000 042 14305.61 413.83 54594.18 88888.00 2021-02-11 10:39:52.000 042 14303.47 411.77 54596.36 88888.00 2021-02-11 10:39:53.000 042 14303.37 411.73 54596.29 88888.00 2021-02-11 10:39:54.000 042 14303.59 411.67 54596.44 88888.00 2021-02-11 10:39:55.000 042 14303.61 411.72 54596.02 88888.00 2021-02-11 10:39:56.000 042 14303.36 411.49 54596.40 88888.00 2021-02-11 10:39:57.000 042 14305.32 413.75 54594.33 88888.00 2021-02-11 10:39:58.000 042 14303.22 411.51 54596.44 88888.00 2021-02-11 10:39:59.000 042 14303.32 411.52 54596.38 88888.00 2021-02-11 10:40:00.000 042 14303.32 411.49 54596.41 88888.00 2021-02-11 10:40:01.000 042 14303.33 411.49 54596.34 88888.00 2021-02-11 10:40:02.000 042 14303.34 411.39 54596.24 88888.00 2021-02-11 10:40:03.000 042 14303.28 411.66 54596.37 88888.00 2021-02-11 10:40:04.000 042 14303.21 411.76 54596.21 88888.00 2021-02-11 10:40:05.000 042 14303.25 411.30 54596.41 88888.00 2021-02-11 10:40:06.000 042 14303.25 411.68 54596.37 88888.00 2021-02-11 10:40:07.000 042 14303.21 411.49 54596.28 88888.00 2021-02-11 10:40:08.000 042 14305.21 413.57 54594.24 88888.00 2021-02-11 10:40:09.000 042 14303.18 411.68 54596.31 88888.00 2021-02-11 10:40:10.000 042 14303.20 411.43 54596.04 88888.00 2021-02-11 10:40:11.000 042 14303.04 411.62 54596.35 88888.00 2021-02-11 10:40:12.000 042 14303.14 411.68 54596.16 88888.00 2021-02-11 10:40:13.000 042 14303.05 411.47 54596.13 88888.00 2021-02-11 10:40:14.000 042 14303.01 411.68 54596.35 88888.00 2021-02-11 10:40:15.000 042 14303.06 411.37 54596.32 88888.00 2021-02-11 10:40:16.000 042 14303.01 411.75 54596.35 88888.00 2021-02-11 10:40:17.000 042 14303.04 411.96 54596.32 88888.00 2021-02-11 10:40:18.000 042 14303.07 411.55 54596.42 88888.00 2021-02-11 10:40:19.000 042 14302.94 411.51 54596.02 88888.00 2021-02-11 10:40:20.000 042 14303.13 411.49 54596.51 88888.00 2021-02-11 10:40:21.000 042 14303.92 411.68 54594.40 88888.00 2021-02-11 10:40:22.000 042 14303.63 413.76 54596.38 88888.00 2021-02-11 10:40:23.000 042 14302.90 411.66 54596.29 88888.00 2021-02-11 10:40:24.000 042 14303.14 411.80 54596.34 88888.00 2021-02-11 10:40:25.000 042 14302.63 411.49 54596.34 88888.00 2021-02-11 10:40:26.000 042 14303.25 411.60 54596.20 88888.00 2021-02-11 10:40:27.000 042 14305.07 413.70 54593.92 88888.00 2021-02-11 10:40:28.000 042 14302.81 411.56 54596.03 88888.00 2021-02-11 10:40:29.000 042 14303.08 411.79 54596.28 88888.00 2021-02-11 10:40:30.000 042 14303.36 411.64 54596.15 88888.00 2021-02-11 10:40:31.000 042 14303.19 411.43 54596.31 88888.00 2021-02-11 10:40:32.000 042 14305.18 413.68 54594.36 88888.00 2021-02-11 10:40:33.000 042 14302.80 411.50 54596.38 88888.00 2021-02-11 10:40:34.000 042 14303.09 411.59 54596.27 88888.00 2021-02-11 10:40:35.000 042 14302.94 411.51 54596.29 88888.00 2021-02-11 10:40:36.000 042 14303.08 411.58 54596.27 88888.00 2021-02-11 10:40:37.000 042 14302.82 411.74 54596.24 88888.00 2021-02-11 10:40:38.000 042 14304.97 413.59 54594.36 88888.00 2021-02-11 10:40:39.000 042 14302.85 411.72 54596.04 88888.00 2021-02-11 10:40:40.000 042 14302.91 411.49 54595.75 88888.00 2021-02-11 10:40:41.000 042 14302.86 411.36 54596.28 88888.00 2021-02-11 10:40:42.000 042 14305.17 413.87 54593.98 88888.00 2021-02-11 10:40:43.000 042 14302.83 411.30 54596.34 88888.00 2021-02-11 10:40:44.000 042 14302.79 411.43 54596.35 88888.00 2021-02-11 10:40:45.000 042 14302.86 411.43 54596.19 88888.00 2021-02-11 10:40:46.000 042 14302.75 411.27 54596.23 88888.00 2021-02-11 10:40:47.000 042 14303.13 411.44 54596.22 88888.00 2021-02-11 10:40:48.000 042 14304.80 413.36 54594.10 88888.00 2021-02-11 10:40:49.000 042 14302.76 411.54 54596.21 88888.00 2021-02-11 10:40:50.000 042 14302.69 411.26 54596.14 88888.00 2021-02-11 10:40:51.000 042 14302.60 411.51 54596.19 88888.00 2021-02-11 10:40:52.000 042 14303.00 411.71 54596.26 88888.00 2021-02-11 10:40:53.000 042 14302.67 411.38 54596.17 88888.00 2021-02-11 10:40:54.000 042 14302.88 411.60 54595.90 88888.00 2021-02-11 10:40:55.000 042 14302.50 411.16 54596.15 88888.00 2021-02-11 10:40:56.000 042 14302.75 411.46 54596.13 88888.00 2021-02-11 10:40:57.000 042 14302.63 411.75 54596.08 88888.00 2021-02-11 10:40:58.000 042 14302.62 411.36 54596.12 88888.00 2021-02-11 10:40:59.000 042 14302.74 411.63 54595.82 88888.00 2021-02-11 10:41:00.000 042 14302.52 411.17 54595.79 88888.00 2021-02-11 10:41:01.000 042 14302.55 411.44 54596.15 88888.00 2021-02-11 10:41:02.000 042 14302.47 411.12 54596.09 88888.00 2021-02-11 10:41:03.000 042 14302.63 411.19 54596.21 88888.00 2021-02-11 10:41:04.000 042 14302.68 411.08 54596.09 88888.00 2021-02-11 10:41:05.000 042 14302.54 411.31 54596.06 88888.00 2021-02-11 10:41:06.000 042 14302.62 411.20 54596.09 88888.00 2021-02-11 10:41:07.000 042 14302.77 411.30 54596.02 88888.00 2021-02-11 10:41:08.000 042 14302.64 411.43 54595.99 88888.00 2021-02-11 10:41:09.000 042 14302.90 411.42 54595.99 88888.00 2021-02-11 10:41:10.000 042 14302.58 411.15 54596.15 88888.00 2021-02-11 10:41:11.000 042 14302.81 411.22 54596.14 88888.00 2021-02-11 10:41:12.000 042 14304.40 411.62 54594.02 88888.00 2021-02-11 10:41:13.000 042 14302.76 413.12 54596.03 88888.00 2021-02-11 10:41:14.000 042 14302.75 411.17 54595.76 88888.00 2021-02-11 10:41:15.000 042 14302.80 411.30 54595.85 88888.00 2021-02-11 10:41:16.000 042 14302.69 411.42 54596.03 88888.00 2021-02-11 10:41:17.000 042 14302.74 411.23 54596.04 88888.00 2021-02-11 10:41:18.000 042 14304.66 413.11 54593.94 88888.00 2021-02-11 10:41:19.000 042 14302.57 411.16 54596.00 88888.00 2021-02-11 10:41:20.000 042 14302.75 411.18 54595.97 88888.00 2021-02-11 10:41:21.000 042 14302.82 411.12 54595.78 88888.00 2021-02-11 10:41:22.000 042 14302.91 411.19 54595.70 88888.00 2021-02-11 10:41:23.000 042 14302.66 411.33 54595.94 88888.00 2021-02-11 10:41:24.000 042 14302.79 410.95 54596.19 88888.00 2021-02-11 10:41:25.000 042 14302.76 411.33 54596.04 88888.00 2021-02-11 10:41:26.000 042 14302.65 411.12 54595.79 88888.00 2021-02-11 10:41:27.000 042 14302.73 410.99 54595.96 88888.00 2021-02-11 10:41:28.000 042 14302.67 411.19 54594.42 88888.00 2021-02-11 10:41:29.000 042 14304.72 413.10 54593.86 88888.00 2021-02-11 10:41:30.000 042 14302.69 411.04 54596.02 88888.00 2021-02-11 10:41:31.000 042 14302.61 411.29 54595.85 88888.00 2021-02-11 10:41:32.000 042 14303.06 410.94 54595.84 88888.00 2021-02-11 10:41:33.000 042 14302.50 411.11 54595.87 88888.00 2021-02-11 10:41:34.000 042 14302.53 411.37 54595.90 88888.00 2021-02-11 10:41:35.000 042 14304.56 413.15 54593.79 88888.00 2021-02-11 10:41:36.000 042 14302.59 411.22 54595.85 88888.00 2021-02-11 10:41:37.000 042 14302.59 411.08 54595.84 88888.00 2021-02-11 10:41:38.000 042 14302.32 410.92 54595.99 88888.00 2021-02-11 10:41:39.000 042 14302.45 411.03 54595.91 88888.00 2021-02-11 10:41:40.000 042 14302.35 410.98 54595.91 88888.00 2021-02-11 10:41:41.000 042 14302.64 411.24 54595.85 88888.00 2021-02-11 10:41:42.000 042 14302.50 410.83 54595.79 88888.00 2021-02-11 10:41:43.000 042 14302.34 411.05 54595.78 88888.00 2021-02-11 10:41:44.000 042 14302.59 411.36 54595.90 88888.00 2021-02-11 10:41:45.000 042 14302.38 411.11 54595.94 88888.00 2021-02-11 10:41:46.000 042 14302.37 411.24 54595.87 88888.00 2021-02-11 10:41:47.000 042 14302.58 411.58 54595.82 88888.00 2021-02-11 10:41:48.000 042 14302.46 411.12 54593.63 88888.00 2021-02-11 10:41:49.000 042 14303.69 413.25 54595.70 88888.00 2021-02-11 10:41:50.000 042 14302.27 411.07 54595.79 88888.00 2021-02-11 10:41:51.000 042 14302.19 411.22 54595.46 88888.00 2021-02-11 10:41:52.000 042 14302.43 411.58 54595.57 88888.00 2021-02-11 10:41:53.000 042 14302.52 410.95 54595.51 88888.00 2021-02-11 10:41:54.000 042 14302.50 411.08 54595.48 88888.00 2021-02-11 10:41:55.000 042 14302.27 411.18 54595.76 88888.00 2021-02-11 10:41:56.000 042 14302.25 411.20 54595.83 88888.00 2021-02-11 10:41:57.000 042 14302.70 411.44 54595.59 88888.00 2021-02-11 10:41:58.000 042 14302.43 411.26 54595.54 88888.00 2021-02-11 10:41:59.000 042 14304.32 413.51 54593.52 88888.00 2021-02-11 10:42:00.000 042 14302.09 411.18 54595.78 88888.00 2021-02-11 10:42:01.000 042 14302.35 411.19 54595.65 88888.00 2021-02-11 10:42:02.000 042 14302.48 411.35 54595.17 88888.00 2021-02-11 10:42:03.000 042 14302.11 411.19 54595.43 88888.00 2021-02-11 10:42:04.000 042 14302.11 411.30 54595.58 88888.00 2021-02-11 10:42:05.000 042 14304.23 413.22 54593.53 88888.00 2021-02-11 10:42:06.000 042 14302.10 411.31 54595.39 88888.00 2021-02-11 10:42:07.000 042 14302.05 411.25 54595.55 88888.00 2021-02-11 10:42:08.000 042 14302.16 411.44 54595.60 88888.00 2021-02-11 10:42:09.000 042 14302.08 411.26 54595.75 88888.00 2021-02-11 10:42:10.000 042 14302.07 411.02 54595.70 88888.00 2021-02-11 10:42:11.000 042 14301.95 411.23 54595.58 88888.00 2021-02-11 10:42:12.000 042 14302.22 411.24 54595.42 88888.00 2021-02-11 10:42:13.000 042 14302.02 411.45 54595.45 88888.00 2021-02-11 10:42:14.000 042 14301.93 411.12 54595.24 88888.00 2021-02-11 10:42:15.000 042 14301.91 411.16 54595.37 88888.00 2021-02-11 10:42:16.000 042 14301.97 411.49 54595.40 88888.00 2021-02-11 10:42:17.000 042 14301.93 411.37 54595.42 88888.00 2021-02-11 10:42:18.000 042 14301.80 411.46 54595.44 88888.00 2021-02-11 10:42:19.000 042 14302.11 411.62 54595.44 88888.00 2021-02-11 10:42:20.000 042 14301.79 411.49 54595.51 88888.00 2021-02-11 10:42:21.000 042 14303.82 414.09 54593.32 88888.00 2021-02-11 10:42:22.000 042 14302.10 411.43 54595.33 88888.00 2021-02-11 10:42:23.000 042 14301.99 411.33 54595.22 88888.00 2021-02-11 10:42:24.000 042 14301.81 411.46 54595.49 88888.00 2021-02-11 10:42:25.000 042 14301.87 411.34 54595.19 88888.00 2021-02-11 10:42:26.000 042 14301.74 411.30 54595.47 88888.00 2021-02-11 10:42:27.000 042 14303.88 413.47 54593.21 88888.00 2021-02-11 10:42:28.000 042 14301.72 411.53 54595.36 88888.00 2021-02-11 10:42:29.000 042 14302.04 411.48 54595.27 88888.00 2021-02-11 10:42:30.000 042 14301.72 411.33 54595.23 88888.00 2021-02-11 10:42:31.000 042 14301.54 411.57 54595.23 88888.00 2021-02-11 10:42:32.000 042 14302.17 411.54 54595.16 88888.00 2021-02-11 10:42:33.000 042 14301.63 411.50 54595.27 88888.00 2021-02-11 10:42:34.000 042 14301.82 411.79 54595.32 88888.00 2021-02-11 10:42:35.000 042 14301.57 411.50 54594.15 88888.00 2021-02-11 10:42:36.000 042 14303.47 413.45 54594.85 88888.00 2021-02-11 10:42:37.000 042 14301.67 411.24 54595.25 88888.00 2021-02-11 10:42:38.000 042 14301.74 411.40 54595.28 88888.00 2021-02-11 10:42:39.000 042 14301.82 411.09 54595.15 88888.00 2021-02-11 10:42:40.000 042 14301.71 411.27 54595.23 88888.00 2021-02-11 10:42:41.000 042 14301.74 411.31 54594.98 88888.00 2021-02-11 10:42:42.000 042 14301.45 411.38 54594.67 88888.00 2021-02-11 10:42:43.000 042 14301.49 411.17 54595.20 88888.00 2021-02-11 10:42:44.000 042 14301.49 411.38 54595.08 88888.00 2021-02-11 10:42:45.000 042 14301.42 411.24 54595.03 88888.00 2021-02-11 10:42:46.000 042 14301.36 411.41 54595.05 88888.00 2021-02-11 10:42:47.000 042 14301.39 411.32 54595.08 88888.00 2021-02-11 10:42:48.000 042 14301.67 411.39 54594.88 88888.00 2021-02-11 10:42:49.000 042 14301.45 411.48 54594.99 88888.00 2021-02-11 10:42:50.000 042 14301.39 411.41 54595.02 88888.00 2021-02-11 10:42:51.000 042 14301.34 411.24 54594.83 88888.00 2021-02-11 10:42:52.000 042 14301.31 411.33 54594.95 88888.00 2021-02-11 10:42:53.000 042 14301.24 411.47 54594.91 88888.00 2021-02-11 10:42:54.000 042 14301.21 411.49 54594.93 88888.00 2021-02-11 10:42:55.000 042 14301.30 411.15 54595.04 88888.00 2021-02-11 10:42:56.000 042 14303.20 413.60 54592.86 88888.00 2021-02-11 10:42:57.000 042 14301.18 411.14 54594.73 88888.00 2021-02-11 10:42:58.000 042 14301.16 411.22 54594.92 88888.00 2021-02-11 10:42:59.000 042 14301.12 411.41 54594.89 88888.00 2021-02-11 10:43:00.000 042 14300.97 411.22 54594.90 88888.00 2021-02-11 10:43:01.000 042 14300.97 411.55 54594.62 88888.00 2021-02-11 10:43:02.000 042 14302.97 413.49 54592.73 88888.00 2021-02-11 10:43:03.000 042 14300.90 411.18 54594.92 88888.00 2021-02-11 10:43:04.000 042 14301.36 411.68 54594.83 88888.00 2021-02-11 10:43:05.000 042 14300.95 411.24 54594.87 88888.00 2021-02-11 10:43:06.000 042 14300.98 411.16 54594.80 88888.00 2021-02-11 10:43:07.000 042 14300.92 411.14 54594.73 88888.00 2021-02-11 10:43:08.000 042 14301.11 411.43 54594.66 88888.00 2021-02-11 10:43:09.000 042 14300.79 411.30 54594.76 88888.00 2021-02-11 10:43:10.000 042 14300.80 411.45 54594.69 88888.00 2021-02-11 10:43:11.000 042 14300.99 411.37 54594.76 88888.00 2021-02-11 10:43:12.000 042 14300.73 411.11 54594.63 88888.00 2021-02-11 10:43:13.000 042 14300.56 411.14 54594.66 88888.00 2021-02-11 10:43:14.000 042 14303.68 411.14 54591.64 88888.00 2021-02-11 10:43:15.000 042 14302.58 413.08 54593.84 88888.00 2021-02-11 10:43:16.000 042 14300.86 411.01 54594.58 88888.00 2021-02-11 10:43:17.000 042 14300.48 411.04 54594.51 88888.00 2021-02-11 10:43:18.000 042 14300.59 411.37 54594.58 88888.00 2021-02-11 10:43:19.000 042 14300.53 411.27 54594.47 88888.00 2021-02-11 10:43:20.000 042 14302.76 413.07 54592.50 88888.00 2021-02-11 10:43:21.000 042 14300.59 411.08 54594.60 88888.00 2021-02-11 10:43:22.000 042 14300.42 411.06 54594.51 88888.00 2021-02-11 10:43:23.000 042 14300.86 411.15 54594.56 88888.00 2021-02-11 10:43:24.000 042 14300.48 411.40 54594.37 88888.00 2021-02-11 10:43:25.000 042 14300.35 411.11 54594.36 88888.00 2021-02-11 10:43:26.000 042 14300.64 411.13 54594.22 88888.00 2021-02-11 10:43:27.000 042 14300.30 411.17 54594.53 88888.00 2021-02-11 10:43:28.000 042 14300.37 411.12 54594.23 88888.00 2021-02-11 10:43:29.000 042 14300.41 411.22 54594.11 88888.00 2021-02-11 10:43:30.000 042 14300.44 411.34 54594.45 88888.00 2021-02-11 10:43:31.000 042 14300.53 411.56 54594.08 88888.00 2021-02-11 10:43:32.000 042 14300.38 411.16 54594.45 88888.00 2021-02-11 10:43:33.000 042 14300.61 411.49 54594.24 88888.00 2021-02-11 10:43:34.000 042 14300.42 411.42 54594.08 88888.00 2021-02-11 10:43:35.000 042 14300.44 411.07 54594.32 88888.00 2021-02-11 10:43:36.000 042 14300.61 411.08 54594.27 88888.00 2021-02-11 10:43:37.000 042 14300.35 411.17 54594.28 88888.00 2021-02-11 10:43:38.000 042 14300.61 411.53 54594.34 88888.00 2021-02-11 10:43:39.000 042 14300.50 411.18 54594.19 88888.00 2021-02-11 10:43:40.000 042 14300.48 411.27 54594.21 88888.00 2021-02-11 10:43:41.000 042 14300.50 411.33 54594.21 88888.00 2021-02-11 10:43:42.000 042 14300.35 411.35 54594.24 88888.00 2021-02-11 10:43:43.000 042 14300.41 411.45 54594.16 88888.00 2021-02-11 10:43:44.000 042 14300.43 411.36 54594.21 88888.00 2021-02-11 10:43:45.000 042 14302.47 413.44 54592.04 88888.00 2021-02-11 10:43:46.000 042 14300.32 411.86 54594.23 88888.00 2021-02-11 10:43:47.000 042 14300.39 411.51 54594.27 88888.00 2021-02-11 10:43:48.000 042 14300.29 411.79 54594.15 88888.00 2021-02-11 10:43:49.000 042 14300.20 411.25 54594.07 88888.00 2021-02-11 10:43:50.000 042 14300.30 411.75 54594.20 88888.00 2021-02-11 10:43:51.000 042 14302.39 413.61 54592.09 88888.00 2021-02-11 10:43:52.000 042 14300.44 411.54 54594.26 88888.00 2021-02-11 10:43:53.000 042 14300.36 411.49 54594.17 88888.00 2021-02-11 10:43:54.000 042 14300.42 411.42 54594.35 88888.00 2021-02-11 10:43:55.000 042 14300.27 411.85 54594.16 88888.00 2021-02-11 10:43:56.000 042 14300.35 411.74 54594.26 88888.00 2021-02-11 10:43:57.000 042 14300.43 411.75 54594.11 88888.00 2021-02-11 10:43:58.000 042 14300.50 411.73 54594.11 88888.00 2021-02-11 10:43:59.000 042 14300.76 412.37 54593.88 88888.00 2021-02-11 10:44:00.000 042 14300.43 411.94 54594.10 88888.00 2021-02-11 10:44:01.000 042 14300.61 411.74 54594.15 88888.00 2021-02-11 10:44:02.000 042 14300.57 411.59 54594.27 88888.00 2021-02-11 10:44:03.000 042 14302.67 413.78 54591.84 88888.00 2021-02-11 10:44:04.000 042 14300.47 411.54 54594.13 88888.00 2021-02-11 10:44:05.000 042 14300.51 411.86 54594.21 88888.00 2021-02-11 10:44:06.000 042 14300.59 411.85 54593.93 88888.00 2021-02-11 10:44:07.000 042 14300.65 411.75 54594.21 88888.00 2021-02-11 10:44:08.000 042 14300.67 411.85 54594.25 88888.00 2021-02-11 10:44:09.000 042 14303.03 413.85 54592.13 88888.00 2021-02-11 10:44:10.000 042 14300.81 411.89 54594.32 88888.00 2021-02-11 10:44:11.000 042 14300.80 411.85 54594.15 88888.00 2021-02-11 10:44:12.000 042 14300.76 411.92 54594.09 88888.00 2021-02-11 10:44:13.000 042 14300.80 412.27 54594.33 88888.00 2021-02-11 10:44:14.000 042 14301.03 411.90 54594.14 88888.00 2021-02-11 10:44:15.000 042 14300.91 411.93 54594.27 88888.00 2021-02-11 10:44:16.000 042 14300.94 412.44 54594.45 88888.00 2021-02-11 10:44:17.000 042 14301.02 411.95 54594.33 88888.00 2021-02-11 10:44:18.000 042 14301.12 411.93 54594.26 88888.00 2021-02-11 10:44:19.000 042 14301.03 412.01 54594.44 88888.00 2021-02-11 10:44:20.000 042 14301.02 412.16 54594.25 88888.00 2021-02-11 10:44:21.000 042 14301.40 412.53 54594.33 88888.00 2021-02-11 10:44:22.000 042 14300.90 412.08 54594.48 88888.00 2021-02-11 10:44:23.000 042 14301.01 412.16 54594.25 88888.00 2021-02-11 10:44:24.000 042 14301.25 412.11 54594.35 88888.00 2021-02-11 10:44:25.000 042 14301.25 412.19 54594.20 88888.00 2021-02-11 10:44:26.000 042 14301.43 412.61 54594.40 88888.00 2021-02-11 10:44:27.000 042 14301.06 412.09 54594.40 88888.00 2021-02-11 10:44:28.000 042 14301.09 412.25 54594.40 88888.00 2021-02-11 10:44:29.000 042 14301.22 412.31 54594.31 88888.00 2021-02-11 10:44:30.000 042 14301.26 412.14 54594.39 88888.00 2021-02-11 10:44:31.000 042 14301.46 412.67 54594.46 88888.00 2021-02-11 10:44:32.000 042 14301.18 412.31 54594.58 88888.00 2021-02-11 10:44:33.000 042 14301.30 412.49 54593.45 88888.00 2021-02-11 10:44:34.000 042 14303.40 414.37 54593.86 88888.00 2021-02-11 10:44:35.000 042 14301.28 412.27 54594.48 88888.00 2021-02-11 10:44:36.000 042 14301.14 412.37 54594.50 88888.00 2021-02-11 10:44:37.000 042 14301.36 412.45 54594.51 88888.00 2021-02-11 10:44:38.000 042 14301.36 412.49 54594.58 88888.00 2021-02-11 10:44:39.000 042 14303.51 414.31 54592.36 88888.00 2021-02-11 10:44:40.000 042 14301.30 412.31 54594.64 88888.00 2021-02-11 10:44:41.000 042 14301.40 412.64 54594.58 88888.00 2021-02-11 10:44:42.000 042 14301.46 412.30 54594.70 88888.00 2021-02-11 10:44:43.000 042 14301.40 412.10 54594.56 88888.00 2021-02-11 10:44:44.000 042 14301.36 412.24 54594.51 88888.00 2021-02-11 10:44:45.000 042 14301.39 412.42 54594.63 88888.00 2021-02-11 10:44:46.000 042 14301.59 412.73 54594.24 88888.00 2021-02-11 10:44:47.000 042 14301.54 412.31 54594.57 88888.00 2021-02-11 10:44:48.000 042 14301.51 412.27 54594.83 88888.00 2021-02-11 10:44:49.000 042 14301.44 412.25 54594.61 88888.00 2021-02-11 10:44:50.000 042 14301.57 412.50 54594.71 88888.00 2021-02-11 10:44:51.000 042 14301.62 412.39 54594.68 88888.00 2021-02-11 10:44:52.000 042 14301.54 412.43 54594.58 88888.00 2021-02-11 10:44:53.000 042 14301.68 412.34 54594.70 88888.00 2021-02-11 10:44:54.000 042 14301.56 412.37 54594.74 88888.00 2021-02-11 10:44:55.000 042 14303.70 414.52 54592.62 88888.00 2021-02-11 10:44:56.000 042 14301.86 412.41 54594.69 88888.00 2021-02-11 10:44:57.000 042 14301.73 412.39 54594.90 88888.00 2021-02-11 10:44:58.000 042 14301.98 412.30 54594.58 88888.00 2021-02-11 10:44:59.000 042 14301.87 412.41 54594.87 88888.00 2021-02-11 10:45:00.000 042 14301.85 412.53 54594.61 88888.00 2021-02-11 10:45:01.000 042 14303.92 414.52 54592.69 88888.00 2021-02-11 10:45:02.000 042 14301.95 414.03 54594.73 88888.00 2021-02-11 10:45:03.000 042 14302.13 412.58 54594.83 88888.00 2021-02-11 10:45:04.000 042 14301.83 412.36 54594.86 88888.00 2021-02-11 10:45:05.000 042 14301.98 412.33 54594.63 88888.00 2021-02-11 10:45:06.000 042 14301.93 412.82 54594.86 88888.00 2021-02-11 10:45:07.000 042 14301.90 412.56 54594.82 88888.00 2021-02-11 10:45:08.000 042 14303.94 414.50 54592.71 88888.00 2021-02-11 10:45:09.000 042 14303.01 412.50 54592.53 88888.00 2021-02-11 10:45:10.000 042 14302.64 414.66 54594.77 88888.00 2021-02-11 10:45:11.000 042 14302.01 412.34 54594.95 88888.00 2021-02-11 10:45:12.000 042 14302.09 412.55 54595.02 88888.00 2021-02-11 10:45:13.000 042 14302.01 412.41 54594.97 88888.00 2021-02-11 10:45:14.000 042 14302.08 412.31 54594.99 88888.00 2021-02-11 10:45:15.000 042 14302.12 412.65 54594.90 88888.00 2021-02-11 10:45:16.000 042 14302.50 412.18 54594.94 88888.00 2021-02-11 10:45:17.000 042 14302.03 412.58 54595.04 88888.00 2021-02-11 10:45:18.000 042 14302.09 412.56 54595.06 88888.00 2021-02-11 10:45:19.000 042 14302.15 412.48 54594.98 88888.00 2021-02-11 10:45:20.000 042 14302.18 412.27 54595.09 88888.00 2021-02-11 10:45:21.000 042 14302.61 412.62 54594.76 88888.00 2021-02-11 10:45:22.000 042 14302.12 412.62 54595.13 88888.00 2021-02-11 10:45:23.000 042 14302.25 412.88 54595.13 88888.00 2021-02-11 10:45:24.000 042 14302.12 412.49 54595.04 88888.00 2021-02-11 10:45:25.000 042 14304.48 414.63 54593.06 88888.00 2021-02-11 10:45:26.000 042 14302.41 413.07 54595.14 88888.00 2021-02-11 10:45:27.000 042 14302.38 412.48 54595.25 88888.00 2021-02-11 10:45:28.000 042 14302.55 412.46 54595.25 88888.00 2021-02-11 10:45:29.000 042 14302.43 412.51 54595.30 88888.00 2021-02-11 10:45:30.000 042 14302.25 412.80 54595.08 88888.00 2021-02-11 10:45:31.000 042 14304.33 415.09 54592.90 88888.00 2021-02-11 10:45:32.000 042 14302.55 412.94 54595.21 88888.00 2021-02-11 10:45:33.000 042 14302.56 412.67 54595.17 88888.00 2021-02-11 10:45:34.000 042 14302.33 412.73 54595.35 88888.00 2021-02-11 10:45:35.000 042 14304.53 414.74 54593.22 88888.00 2021-02-11 10:45:36.000 042 14302.91 412.79 54595.16 88888.00 2021-02-11 10:45:37.000 042 14302.64 412.78 54595.32 88888.00 2021-02-11 10:45:38.000 042 14302.75 412.98 54595.02 88888.00 2021-02-11 10:45:39.000 042 14302.50 412.75 54595.33 88888.00 2021-02-11 10:45:40.000 042 14302.81 413.00 54595.30 88888.00 2021-02-11 10:45:41.000 042 14304.57 414.88 54592.95 88888.00 2021-02-11 10:45:42.000 042 14302.59 413.01 54595.37 88888.00 2021-02-11 10:45:43.000 042 14302.80 412.82 54595.36 88888.00 2021-02-11 10:45:44.000 042 14302.60 412.74 54595.38 88888.00 2021-02-11 10:45:45.000 042 14302.92 413.13 54595.32 88888.00 2021-02-11 10:45:46.000 042 14302.55 413.35 54595.33 88888.00 2021-02-11 10:45:47.000 042 14302.65 413.13 54595.39 88888.00 2021-02-11 10:45:48.000 042 14302.72 413.25 54595.38 88888.00 2021-02-11 10:45:49.000 042 14302.58 412.88 54595.32 88888.00 2021-02-11 10:45:50.000 042 14304.77 415.64 54593.29 88888.00 2021-02-11 10:45:51.000 042 14302.91 413.09 54595.29 88888.00 2021-02-11 10:45:52.000 042 14302.77 413.01 54595.40 88888.00 2021-02-11 10:45:53.000 042 14302.68 412.85 54595.51 88888.00 2021-02-11 10:45:54.000 042 14302.63 412.95 54595.57 88888.00 2021-02-11 10:45:55.000 042 14302.75 413.32 54595.44 88888.00 2021-02-11 10:45:56.000 042 14305.15 415.15 54593.24 88888.00 2021-02-11 10:45:57.000 042 14302.89 413.28 54595.50 88888.00 2021-02-11 10:45:58.000 042 14302.75 413.41 54595.57 88888.00 2021-02-11 10:45:59.000 042 14302.70 413.13 54595.68 88888.00 2021-02-11 10:46:00.000 042 14302.87 413.07 54595.54 88888.00 2021-02-11 10:46:01.000 042 14303.00 413.39 54595.87 88888.00 2021-02-11 10:46:02.000 042 14303.06 413.13 54595.64 88888.00 2021-02-11 10:46:03.000 042 14302.88 412.93 54595.68 88888.00 2021-02-11 10:46:04.000 042 14302.81 413.31 54595.65 88888.00 2021-02-11 10:46:05.000 042 14302.81 413.54 54595.52 88888.00 2021-02-11 10:46:06.000 042 14305.05 415.41 54593.52 88888.00 2021-02-11 10:46:07.000 042 14303.05 413.65 54595.66 88888.00 2021-02-11 10:46:08.000 042 14302.96 413.25 54595.54 88888.00 2021-02-11 10:46:09.000 042 14303.00 413.20 54595.68 88888.00 2021-02-11 10:46:10.000 042 14302.96 413.56 54595.61 88888.00 2021-02-11 10:46:11.000 042 14303.10 413.40 54595.54 88888.00 2021-02-11 10:46:12.000 042 14303.15 413.33 54595.65 88888.00 2021-02-11 10:46:13.000 042 14303.08 413.44 54595.64 88888.00 2021-02-11 10:46:14.000 042 14302.88 413.51 54595.69 88888.00 2021-02-11 10:46:15.000 042 14303.00 413.35 54595.73 88888.00 2021-02-11 10:46:16.000 042 14303.44 413.40 54595.71 88888.00 2021-02-11 10:46:17.000 042 14302.96 413.42 54595.67 88888.00 2021-02-11 10:46:18.000 042 14302.99 413.43 54595.72 88888.00 2021-02-11 10:46:19.000 042 14303.05 413.39 54595.74 88888.00 2021-02-11 10:46:20.000 042 14303.17 413.42 54595.71 88888.00 2021-02-11 10:46:21.000 042 14305.14 415.49 54593.63 88888.00 2021-02-11 10:46:22.000 042 14303.15 413.80 54595.62 88888.00 2021-02-11 10:46:23.000 042 14303.32 413.43 54595.72 88888.00 2021-02-11 10:46:24.000 042 14303.00 413.44 54595.88 88888.00 2021-02-11 10:46:25.000 042 14303.00 413.19 54595.57 88888.00 2021-02-11 10:46:26.000 042 14303.13 413.44 54595.32 88888.00 2021-02-11 10:46:27.000 042 14305.14 415.83 54593.70 88888.00 2021-02-11 10:46:28.000 042 14303.35 413.48 54595.90 88888.00 2021-02-11 10:46:29.000 042 14303.03 413.32 54595.79 88888.00 2021-02-11 10:46:30.000 042 14303.01 413.47 54595.74 88888.00 2021-02-11 10:46:31.000 042 14303.56 413.50 54595.68 88888.00 2021-02-11 10:46:32.000 042 14303.11 413.18 54595.81 88888.00 2021-02-11 10:46:33.000 042 14305.14 415.58 54593.71 88888.00 2021-02-11 10:46:34.000 042 14303.02 413.25 54595.86 88888.00 2021-02-11 10:46:35.000 042 14303.04 413.29 54595.74 88888.00 2021-02-11 10:46:36.000 042 14303.14 413.44 54595.72 88888.00 2021-02-11 10:46:37.000 042 14303.02 413.57 54595.79 88888.00 2021-02-11 10:46:38.000 042 14303.11 413.56 54595.84 88888.00 2021-02-11 10:46:39.000 042 14305.33 415.42 54593.88 88888.00 2021-02-11 10:46:40.000 042 14303.00 413.29 54595.89 88888.00 2021-02-11 10:46:41.000 042 14303.18 413.25 54595.62 88888.00 2021-02-11 10:46:42.000 042 14303.06 413.28 54595.86 88888.00 2021-02-11 10:46:43.000 042 14302.97 413.41 54595.81 88888.00 2021-02-11 10:46:44.000 042 14302.96 413.39 54595.99 88888.00 2021-02-11 10:46:45.000 042 14302.94 413.30 54595.91 88888.00 2021-02-11 10:46:46.000 042 14303.48 413.36 54595.90 88888.00 2021-02-11 10:46:47.000 042 14303.02 413.16 54595.91 88888.00 2021-02-11 10:46:48.000 042 14303.00 413.53 54595.84 88888.00 2021-02-11 10:46:49.000 042 14302.92 413.42 54595.96 88888.00 2021-02-11 10:46:50.000 042 14302.95 413.13 54595.91 88888.00 2021-02-11 10:46:51.000 042 14302.98 413.33 54595.82 88888.00 2021-02-11 10:46:52.000 042 14303.08 413.57 54595.74 88888.00 2021-02-11 10:46:53.000 042 14302.94 413.70 54595.54 88888.00 2021-02-11 10:46:54.000 042 14302.86 413.51 54595.90 88888.00 2021-02-11 10:46:55.000 042 14303.17 413.41 54595.84 88888.00 2021-02-11 10:46:56.000 042 14302.86 413.40 54595.88 88888.00 2021-02-11 10:46:57.000 042 14302.67 413.23 54595.89 88888.00 2021-02-11 10:46:58.000 042 14303.25 413.59 54595.43 88888.00 2021-02-11 10:46:59.000 042 14302.75 413.24 54595.90 88888.00 2021-02-11 10:47:00.000 042 14302.85 413.41 54595.84 88888.00 2021-02-11 10:47:01.000 042 14302.76 413.41 54595.61 88888.00 2021-02-11 10:47:02.000 042 14302.77 413.36 54595.92 88888.00 2021-02-11 10:47:03.000 042 14304.93 413.57 54593.76 88888.00 2021-02-11 10:47:04.000 042 14302.89 415.04 54595.91 88888.00 2021-02-11 10:47:05.000 042 14302.85 413.34 54595.84 88888.00 2021-02-11 10:47:06.000 042 14302.85 413.16 54595.39 88888.00 2021-02-11 10:47:07.000 042 14302.92 413.21 54595.90 88888.00 2021-02-11 10:47:08.000 042 14302.75 413.47 54595.91 88888.00 2021-02-11 10:47:09.000 042 14304.90 415.39 54593.65 88888.00 2021-02-11 10:47:10.000 042 14302.94 413.18 54595.84 88888.00 2021-02-11 10:47:11.000 042 14302.79 413.13 54595.88 88888.00 2021-02-11 10:47:12.000 042 14302.94 413.21 54595.79 88888.00 2021-02-11 10:47:13.000 042 14302.91 413.69 54595.76 88888.00 2021-02-11 10:47:14.000 042 14302.86 413.28 54595.87 88888.00 2021-02-11 10:47:15.000 042 14302.84 413.00 54595.77 88888.00 2021-02-11 10:47:16.000 042 14302.72 413.09 54595.84 88888.00 2021-02-11 10:47:17.000 042 14303.12 413.31 54595.54 88888.00 2021-02-11 10:47:18.000 042 14303.29 413.69 54595.59 88888.00 2021-02-11 10:47:19.000 042 14303.03 413.35 54595.84 88888.00 2021-02-11 10:47:20.000 042 14302.80 413.51 54595.90 88888.00 2021-02-11 10:47:21.000 042 14302.70 413.05 54595.45 88888.00 2021-02-11 10:47:22.000 042 14302.91 413.13 54595.65 88888.00 2021-02-11 10:47:23.000 042 14302.94 413.58 54595.81 88888.00 2021-02-11 10:47:24.000 042 14302.78 413.13 54595.90 88888.00 2021-02-11 10:47:25.000 042 14303.07 413.44 54595.66 88888.00 2021-02-11 10:47:26.000 042 14302.77 413.17 54595.98 88888.00 2021-02-11 10:47:27.000 042 14302.81 413.11 54595.93 88888.00 2021-02-11 10:47:28.000 042 14303.13 413.52 54596.09 88888.00 2021-02-11 10:47:29.000 042 14305.50 416.22 54593.88 88888.00 2021-02-11 10:47:30.000 042 14302.98 415.43 54595.70 88888.00 2021-02-11 10:47:31.000 042 14302.75 413.16 54596.01 88888.00 2021-02-11 10:47:32.000 042 14303.04 413.05 54595.80 88888.00 2021-02-11 10:47:33.000 042 14302.90 412.87 54595.86 88888.00 2021-02-11 10:47:34.000 042 14302.83 413.13 54596.05 88888.00 2021-02-11 10:47:35.000 042 14304.77 415.11 54593.91 88888.00 2021-02-11 10:47:36.000 042 14302.74 413.07 54596.03 88888.00 2021-02-11 10:47:37.000 042 14302.87 412.96 54595.89 88888.00 2021-02-11 10:47:38.000 042 14303.18 412.81 54595.88 88888.00 2021-02-11 10:47:39.000 042 14303.00 413.06 54595.86 88888.00 2021-02-11 10:47:40.000 042 14303.08 413.03 54595.96 88888.00 2021-02-11 10:47:41.000 042 14302.74 413.19 54596.05 88888.00 2021-02-11 10:47:42.000 042 14302.80 413.24 54595.85 88888.00 2021-02-11 10:47:43.000 042 14302.91 413.13 54596.00 88888.00 2021-02-11 10:47:44.000 042 14302.75 413.19 54595.84 88888.00 2021-02-11 10:47:45.000 042 14302.89 413.15 54596.00 88888.00 2021-02-11 10:47:46.000 042 14302.94 413.10 54596.03 88888.00 2021-02-11 10:47:47.000 042 14302.89 413.19 54595.74 88888.00 2021-02-11 10:47:48.000 042 14302.94 413.11 54595.62 88888.00 2021-02-11 10:47:49.000 042 14302.94 413.15 54595.99 88888.00 2021-02-11 10:47:50.000 042 14302.90 413.03 54596.05 88888.00 2021-02-11 10:47:51.000 042 14302.75 413.08 54596.12 88888.00 2021-02-11 10:47:52.000 042 14303.06 413.22 54596.00 88888.00 2021-02-11 10:47:53.000 042 14302.88 412.94 54595.98 88888.00 2021-02-11 10:47:54.000 042 14303.00 412.91 54595.75 88888.00 2021-02-11 10:47:55.000 042 14302.80 412.83 54596.03 88888.00 2021-02-11 10:47:56.000 042 14302.80 413.09 54595.84 88888.00 2021-02-11 10:47:57.000 042 14302.90 413.02 54595.96 88888.00 2021-02-11 10:47:58.000 042 14303.12 413.21 54595.91 88888.00 2021-02-11 10:47:59.000 042 14302.81 413.03 54595.94 88888.00 2021-02-11 10:48:00.000 042 14304.90 415.07 54593.90 88888.00 2021-02-11 10:48:01.000 042 14302.75 413.13 54596.05 88888.00 2021-02-11 10:48:02.000 042 14302.91 413.06 54596.03 88888.00 2021-02-11 10:48:03.000 042 14303.10 413.51 54595.95 88888.00 2021-02-11 10:48:04.000 042 14302.92 413.01 54595.90 88888.00 2021-02-11 10:48:05.000 042 14303.18 412.93 54596.02 88888.00 2021-02-11 10:48:06.000 042 14304.94 415.04 54593.97 88888.00 2021-02-11 10:48:07.000 042 14302.87 412.99 54596.01 88888.00 2021-02-11 10:48:08.000 042 14303.06 413.02 54595.97 88888.00 2021-02-11 10:48:09.000 042 14303.03 412.96 54596.09 88888.00 2021-02-11 10:48:10.000 042 14303.21 412.99 54596.06 88888.00 2021-02-11 10:48:11.000 042 14302.76 412.98 54596.08 88888.00 2021-02-11 10:48:12.000 042 14302.81 413.00 54595.90 88888.00 2021-02-11 10:48:13.000 042 14302.61 413.05 54595.85 88888.00 2021-02-11 10:48:14.000 042 14302.86 412.96 54596.03 88888.00 2021-02-11 10:48:15.000 042 14302.75 413.55 54596.06 88888.00 2021-02-11 10:48:16.000 042 14302.95 412.93 54596.10 88888.00 2021-02-11 10:48:17.000 042 14303.11 412.94 54596.01 88888.00 2021-02-11 10:48:18.000 042 14302.89 413.08 54595.99 88888.00 2021-02-11 10:48:19.000 042 14302.88 412.97 54595.99 88888.00 2021-02-11 10:48:20.000 042 14303.15 413.07 54595.96 88888.00 2021-02-11 10:48:21.000 042 14302.93 413.10 54596.03 88888.00 2021-02-11 10:48:22.000 042 14303.26 413.05 54595.96 88888.00 2021-02-11 10:48:23.000 042 14303.38 413.06 54596.00 88888.00 2021-02-11 10:48:24.000 042 14305.02 415.71 54593.91 88888.00 2021-02-11 10:48:25.000 042 14302.72 412.98 54596.07 88888.00 2021-02-11 10:48:26.000 042 14302.94 413.07 54596.04 88888.00 2021-02-11 10:48:27.000 042 14302.80 413.08 54596.03 88888.00 2021-02-11 10:48:28.000 042 14302.94 413.01 54595.47 88888.00 2021-02-11 10:48:29.000 042 14302.93 412.98 54596.19 88888.00 2021-02-11 10:48:30.000 042 14305.18 415.06 54593.95 88888.00 2021-02-11 10:48:31.000 042 14302.92 413.02 54596.14 88888.00 2021-02-11 10:48:32.000 042 14303.02 412.96 54595.86 88888.00 2021-02-11 10:48:33.000 042 14303.08 412.88 54596.01 88888.00 2021-02-11 10:48:34.000 042 14302.91 412.93 54596.24 88888.00 2021-02-11 10:48:35.000 042 14302.85 413.10 54596.03 88888.00 2021-02-11 10:48:36.000 042 14302.95 412.89 54594.45 88888.00 2021-02-11 10:48:37.000 042 14304.88 415.05 54596.07 88888.00 2021-02-11 10:48:38.000 042 14302.94 412.90 54595.73 88888.00 2021-02-11 10:48:39.000 042 14302.94 413.21 54595.96 88888.00 2021-02-11 10:48:40.000 042 14302.90 412.90 54596.01 88888.00 2021-02-11 10:48:41.000 042 14302.77 413.07 54596.01 88888.00 2021-02-11 10:48:42.000 042 14302.78 413.02 54596.00 88888.00 2021-02-11 10:48:43.000 042 14303.42 413.00 54595.96 88888.00 2021-02-11 10:48:44.000 042 14302.83 413.05 54595.96 88888.00 2021-02-11 10:48:45.000 042 14302.72 413.29 54596.03 88888.00 2021-02-11 10:48:46.000 042 14302.79 412.88 54596.01 88888.00 2021-02-11 10:48:47.000 042 14302.91 413.06 54596.00 88888.00 2021-02-11 10:48:48.000 042 14303.19 413.04 54595.46 88888.00 2021-02-11 10:48:49.000 042 14302.87 413.29 54595.74 88888.00 2021-02-11 10:48:50.000 042 14302.74 413.30 54596.08 88888.00 2021-02-11 10:48:51.000 042 14302.90 413.03 54596.06 88888.00 2021-02-11 10:48:52.000 042 14302.96 413.13 54596.05 88888.00 2021-02-11 10:48:53.000 042 14303.00 413.15 54595.74 88888.00 2021-02-11 10:48:54.000 042 14302.99 412.96 54596.00 88888.00 2021-02-11 10:48:55.000 042 14303.25 413.19 54596.07 88888.00 2021-02-11 10:48:56.000 042 14302.91 413.13 54596.13 88888.00 2021-02-11 10:48:57.000 042 14305.08 415.24 54593.98 88888.00 2021-02-11 10:48:58.000 042 14302.98 413.19 54595.97 88888.00 2021-02-11 10:48:59.000 042 14303.08 413.30 54595.85 88888.00 2021-02-11 10:49:00.000 042 14303.31 413.33 54595.99 88888.00 2021-02-11 10:49:01.000 042 14302.83 413.53 54596.08 88888.00 2021-02-11 10:49:02.000 042 14302.94 413.21 54596.00 88888.00 2021-02-11 10:49:03.000 042 14304.96 415.24 54593.94 88888.00 2021-02-11 10:49:04.000 042 14303.09 413.28 54596.15 88888.00 2021-02-11 10:49:05.000 042 14303.01 413.25 54596.00 88888.00 2021-02-11 10:49:06.000 042 14302.89 413.23 54596.21 88888.00 2021-02-11 10:49:07.000 042 14303.01 413.27 54596.04 88888.00 2021-02-11 10:49:08.000 042 14302.87 413.17 54596.04 88888.00 2021-02-11 10:49:09.000 042 14302.75 413.32 54596.04 88888.00 2021-02-11 10:49:10.000 042 14303.04 413.23 54596.06 88888.00 2021-02-11 10:49:11.000 042 14302.95 413.20 54596.21 88888.00 2021-02-11 10:49:12.000 042 14303.01 413.08 54595.86 88888.00 2021-02-11 10:49:13.000 042 14305.08 415.33 54593.82 88888.00 2021-02-11 10:49:14.000 042 14303.05 413.28 54595.93 88888.00 2021-02-11 10:49:15.000 042 14303.05 413.52 54595.71 88888.00 2021-02-11 10:49:16.000 042 14303.06 413.27 54596.09 88888.00 2021-02-11 10:49:17.000 042 14303.17 413.20 54596.09 88888.00 2021-02-11 10:49:18.000 042 14302.93 413.26 54595.95 88888.00 2021-02-11 10:49:19.000 042 14305.05 415.23 54593.85 88888.00 2021-02-11 10:49:20.000 042 14303.03 413.51 54595.85 88888.00 2021-02-11 10:49:21.000 042 14302.94 413.24 54596.13 88888.00 2021-02-11 10:49:22.000 042 14303.15 413.17 54596.02 88888.00 2021-02-11 10:49:23.000 042 14303.20 413.29 54596.10 88888.00 2021-02-11 10:49:24.000 042 14302.91 413.25 54595.90 88888.00 2021-02-11 10:49:25.000 042 14302.78 413.27 54596.07 88888.00 2021-02-11 10:49:26.000 042 14302.77 413.13 54596.14 88888.00 2021-02-11 10:49:27.000 042 14302.78 413.18 54595.85 88888.00 2021-02-11 10:49:28.000 042 14302.76 413.29 54596.09 88888.00 2021-02-11 10:49:29.000 042 14303.01 413.24 54596.16 88888.00 2021-02-11 10:49:30.000 042 14302.74 413.27 54596.07 88888.00 2021-02-11 10:49:31.000 042 14302.87 413.38 54596.12 88888.00 2021-02-11 10:49:32.000 042 14303.14 413.36 54595.89 88888.00 2021-02-11 10:49:33.000 042 14302.68 413.23 54595.90 88888.00 2021-02-11 10:49:34.000 042 14304.89 415.47 54595.03 88888.00 2021-02-11 10:49:35.000 042 14303.06 413.63 54596.13 88888.00 2021-02-11 10:49:36.000 042 14302.69 413.17 54596.21 88888.00 2021-02-11 10:49:37.000 042 14302.69 413.51 54595.86 88888.00 2021-02-11 10:49:38.000 042 14302.69 413.19 54596.15 88888.00 2021-02-11 10:49:39.000 042 14302.62 413.32 54596.10 88888.00 2021-02-11 10:49:40.000 042 14303.13 413.04 54596.06 88888.00 2021-02-11 10:49:41.000 042 14302.71 413.37 54596.15 88888.00 2021-02-11 10:49:42.000 042 14302.69 413.51 54596.05 88888.00 2021-02-11 10:49:43.000 042 14302.73 413.12 54596.15 88888.00 2021-02-11 10:49:44.000 042 14304.80 415.45 54594.09 88888.00 2021-02-11 10:49:45.000 042 14302.65 413.65 54596.03 88888.00 2021-02-11 10:49:46.000 042 14302.69 413.16 54596.11 88888.00 2021-02-11 10:49:47.000 042 14303.06 413.19 54596.13 88888.00 2021-02-11 10:49:48.000 042 14302.51 413.17 54596.00 88888.00 2021-02-11 10:49:49.000 042 14302.44 413.15 54596.00 88888.00 2021-02-11 10:49:50.000 042 14304.52 415.00 54594.24 88888.00 2021-02-11 10:49:51.000 042 14302.40 413.15 54596.08 88888.00 2021-02-11 10:49:52.000 042 14302.43 413.10 54595.71 88888.00 2021-02-11 10:49:53.000 042 14302.37 413.06 54596.09 88888.00 2021-02-11 10:49:54.000 042 14302.28 413.00 54595.96 88888.00 2021-02-11 10:49:55.000 042 14302.51 413.01 54595.99 88888.00 2021-02-11 10:49:56.000 042 14304.32 415.95 54593.56 88888.00 2021-02-11 10:49:57.000 042 14302.28 413.95 54595.90 88888.00 2021-02-11 10:49:58.000 042 14302.35 412.89 54595.93 88888.00 2021-02-11 10:49:59.000 042 14302.12 412.74 54595.72 88888.00 2021-02-11 10:50:00.000 042 14302.29 412.73 54595.78 88888.00 2021-02-11 10:50:01.000 042 14304.32 414.46 54593.70 88888.00 2021-02-11 10:50:02.000 042 14302.29 414.67 54595.65 88888.00 2021-02-11 10:50:03.000 042 14301.81 412.80 54595.84 88888.00 2021-02-11 10:50:04.000 042 14301.93 412.82 54595.88 88888.00 2021-02-11 10:50:05.000 042 14302.38 413.04 54595.71 88888.00 2021-02-11 10:50:06.000 042 14301.86 412.84 54595.71 88888.00 2021-02-11 10:50:07.000 042 14304.02 415.05 54593.74 88888.00 2021-02-11 10:50:08.000 042 14301.81 412.81 54595.80 88888.00 2021-02-11 10:50:09.000 042 14301.96 412.60 54595.58 88888.00 2021-02-11 10:50:10.000 042 14301.81 412.87 54595.69 88888.00 2021-02-11 10:50:11.000 042 14301.51 412.78 54595.65 88888.00 2021-02-11 10:50:12.000 042 14301.62 413.07 54595.67 88888.00 2021-02-11 10:50:13.000 042 14301.60 412.78 54595.80 88888.00 2021-02-11 10:50:14.000 042 14301.83 412.81 54595.73 88888.00 2021-02-11 10:50:15.000 042 14301.70 412.93 54595.65 88888.00 2021-02-11 10:50:16.000 042 14301.63 413.00 54595.77 88888.00 2021-02-11 10:50:17.000 042 14301.59 412.88 54595.57 88888.00 2021-02-11 10:50:18.000 042 14301.52 412.76 54595.72 88888.00 2021-02-11 10:50:19.000 042 14301.52 412.85 54595.67 88888.00 2021-02-11 10:50:20.000 042 14301.62 412.77 54595.77 88888.00 2021-02-11 10:50:21.000 042 14301.48 412.95 54595.52 88888.00 2021-02-11 10:50:22.000 042 14301.55 412.85 54595.40 88888.00 2021-02-11 10:50:23.000 042 14301.49 413.35 54595.72 88888.00 2021-02-11 10:50:24.000 042 14301.52 413.01 54595.58 88888.00 2021-02-11 10:50:25.000 042 14301.58 412.80 54595.52 88888.00 2021-02-11 10:50:26.000 042 14301.49 413.09 54595.51 88888.00 2021-02-11 10:50:27.000 042 14303.48 414.88 54593.32 88888.00 2021-02-11 10:50:28.000 042 14301.68 412.87 54595.63 88888.00 2021-02-11 10:50:29.000 042 14301.47 412.79 54595.37 88888.00 2021-02-11 10:50:30.000 042 14301.63 412.89 54595.55 88888.00 2021-02-11 10:50:31.000 042 14301.39 413.00 54595.65 88888.00 2021-02-11 10:50:32.000 042 14303.43 414.88 54593.40 88888.00 2021-02-11 10:50:33.000 042 14301.44 413.00 54595.44 88888.00 2021-02-11 10:50:34.000 042 14301.41 412.93 54595.35 88888.00 2021-02-11 10:50:35.000 042 14301.49 412.87 54595.58 88888.00 2021-02-11 10:50:36.000 042 14301.38 412.67 54595.38 88888.00 2021-02-11 10:50:37.000 042 14301.38 412.83 54595.23 88888.00 2021-02-11 10:50:38.000 042 14301.43 412.84 54595.51 88888.00 2021-02-11 10:50:39.000 042 14301.47 412.82 54595.52 88888.00 2021-02-11 10:50:40.000 042 14301.42 412.81 54595.08 88888.00 2021-02-11 10:50:41.000 042 14301.38 412.63 54595.29 88888.00 2021-02-11 10:50:42.000 042 14301.31 412.95 54595.50 88888.00 2021-02-11 10:50:43.000 042 14301.37 413.08 54595.41 88888.00 2021-02-11 10:50:44.000 042 14301.47 412.86 54595.37 88888.00 2021-02-11 10:50:45.000 042 14301.50 412.81 54595.34 88888.00 2021-02-11 10:50:46.000 042 14301.43 412.96 54595.34 88888.00 2021-02-11 10:50:47.000 042 14301.52 412.85 54595.21 88888.00 2021-02-11 10:50:48.000 042 14301.49 412.82 54595.35 88888.00 2021-02-11 10:50:49.000 042 14301.33 412.98 54595.41 88888.00 2021-02-11 10:50:50.000 042 14301.43 412.88 54593.75 88888.00 2021-02-11 10:50:51.000 042 14303.47 415.13 54593.21 88888.00 2021-02-11 10:50:52.000 042 14301.42 413.11 54595.34 88888.00 2021-02-11 10:50:53.000 042 14301.41 412.97 54595.38 88888.00 2021-02-11 10:50:54.000 042 14301.35 413.20 54595.43 88888.00 2021-02-11 10:50:55.000 042 14301.54 413.00 54595.41 88888.00 2021-02-11 10:50:56.000 042 14301.39 413.12 54595.23 88888.00 2021-02-11 10:50:57.000 042 14303.46 415.35 54593.33 88888.00 2021-02-11 10:50:58.000 042 14301.45 413.09 54595.45 88888.00 2021-02-11 10:50:59.000 042 14301.41 413.13 54595.21 88888.00 2021-02-11 10:51:00.000 042 14301.46 413.14 54595.36 88888.00 2021-02-11 10:51:01.000 042 14301.69 413.34 54595.41 88888.00 2021-02-11 10:51:02.000 042 14301.54 413.64 54595.33 88888.00 2021-02-11 10:51:03.000 042 14301.67 413.08 54595.42 88888.00 2021-02-11 10:51:04.000 042 14301.53 413.22 54595.40 88888.00 2021-02-11 10:51:05.000 042 14301.48 413.18 54595.28 88888.00 2021-02-11 10:51:06.000 042 14301.43 413.07 54595.27 88888.00 2021-02-11 10:51:07.000 042 14301.74 413.58 54595.35 88888.00 2021-02-11 10:51:08.000 042 14301.54 413.35 54595.48 88888.00 2021-02-11 10:51:09.000 042 14301.65 413.40 54595.38 88888.00 2021-02-11 10:51:10.000 042 14301.60 413.16 54595.33 88888.00 2021-02-11 10:51:11.000 042 14301.65 413.46 54595.31 88888.00 2021-02-11 10:51:12.000 042 14301.59 413.32 54595.32 88888.00 2021-02-11 10:51:13.000 042 14301.49 413.17 54595.48 88888.00 2021-02-11 10:51:14.000 042 14301.56 413.50 54595.42 88888.00 2021-02-11 10:51:15.000 042 14301.56 413.33 54595.29 88888.00 2021-02-11 10:51:16.000 042 14301.80 413.44 54595.28 88888.00 2021-02-11 10:51:17.000 042 14301.56 413.48 54595.38 88888.00 2021-02-11 10:51:18.000 042 14301.51 413.30 54595.46 88888.00 2021-02-11 10:51:19.000 042 14301.68 413.32 54595.03 88888.00 2021-02-11 10:51:20.000 042 14301.76 413.33 54595.61 88888.00 2021-02-11 10:51:21.000 042 14302.95 413.54 54593.22 88888.00 2021-02-11 10:51:22.000 042 14301.73 415.84 54595.40 88888.00 2021-02-11 10:51:23.000 042 14301.78 413.40 54595.39 88888.00 2021-02-11 10:51:24.000 042 14301.72 413.34 54595.35 88888.00 2021-02-11 10:51:25.000 042 14301.70 413.28 54595.42 88888.00 2021-02-11 10:51:26.000 042 14301.87 413.38 54595.30 88888.00 2021-02-11 10:51:27.000 042 14304.03 415.69 54593.07 88888.00 2021-02-11 10:51:28.000 042 14301.75 413.25 54595.41 88888.00 2021-02-11 10:51:29.000 042 14301.56 415.08 54595.46 88888.00 2021-02-11 10:51:30.000 042 14301.71 413.17 54595.27 88888.00 2021-02-11 10:51:31.000 042 14301.54 413.44 54595.36 88888.00 2021-02-11 10:51:32.000 042 14301.72 413.33 54595.13 88888.00 2021-02-11 10:51:33.000 042 14301.93 413.32 54595.30 88888.00 2021-02-11 10:51:34.000 042 14301.68 413.66 54595.21 88888.00 2021-02-11 10:51:35.000 042 14303.67 415.33 54593.29 88888.00 2021-02-11 10:51:36.000 042 14301.66 413.19 54595.17 88888.00 2021-02-11 10:51:37.000 042 14301.79 413.32 54595.39 88888.00 2021-02-11 10:51:38.000 042 14303.73 416.04 54593.35 88888.00 2021-02-11 10:51:39.000 042 14301.55 413.52 54595.09 88888.00 2021-02-11 10:51:40.000 042 14301.60 413.13 54595.59 88888.00 2021-02-11 10:51:41.000 042 14301.71 413.41 54595.46 88888.00 2021-02-11 10:51:42.000 042 14301.85 413.27 54595.46 88888.00 2021-02-11 10:51:43.000 042 14301.70 413.50 54595.55 88888.00 2021-02-11 10:51:44.000 042 14303.79 415.20 54593.39 88888.00 2021-02-11 10:51:45.000 042 14301.64 413.56 54595.46 88888.00 2021-02-11 10:51:46.000 042 14301.74 413.33 54595.46 88888.00 2021-02-11 10:51:47.000 042 14301.92 413.47 54595.46 88888.00 2021-02-11 10:51:48.000 042 14301.63 413.33 54595.39 88888.00 2021-02-11 10:51:49.000 042 14301.74 413.49 54595.33 88888.00 2021-02-11 10:51:50.000 042 14301.62 413.07 54595.51 88888.00 2021-02-11 10:51:51.000 042 14301.80 413.40 54595.30 88888.00 2021-02-11 10:51:52.000 042 14301.74 413.26 54595.39 88888.00 2021-02-11 10:51:53.000 042 14301.87 413.19 54595.59 88888.00 2021-02-11 10:51:54.000 042 14301.51 413.31 54595.46 88888.00 2021-02-11 10:51:55.000 042 14301.84 413.31 54595.16 88888.00 2021-02-11 10:51:56.000 042 14301.75 413.44 54595.31 88888.00 2021-02-11 10:51:57.000 042 14301.75 413.42 54593.31 88888.00 2021-02-11 10:51:58.000 042 14303.32 415.38 54595.47 88888.00 2021-02-11 10:51:59.000 042 14302.06 413.42 54595.27 88888.00 2021-02-11 10:52:00.000 042 14301.73 413.30 54595.61 88888.00 2021-02-11 10:52:01.000 042 14301.76 413.32 54595.27 88888.00 2021-02-11 10:52:02.000 042 14301.93 413.27 54595.03 88888.00 2021-02-11 10:52:03.000 042 14304.07 415.37 54594.45 88888.00 2021-02-11 10:52:04.000 042 14302.05 413.37 54595.56 88888.00 2021-02-11 10:52:05.000 042 14301.81 413.31 54595.48 88888.00 2021-02-11 10:52:06.000 042 14301.87 413.57 54595.44 88888.00 2021-02-11 10:52:07.000 042 14302.05 413.44 54595.05 88888.00 2021-02-11 10:52:08.000 042 14303.98 415.90 54593.46 88888.00 2021-02-11 10:52:09.000 042 14301.87 413.92 54595.51 88888.00 2021-02-11 10:52:10.000 042 14301.85 413.51 54595.46 88888.00 2021-02-11 10:52:11.000 042 14302.09 413.58 54595.51 88888.00 2021-02-11 10:52:12.000 042 14301.92 413.45 54595.52 88888.00 2021-02-11 10:52:13.000 042 14303.99 415.71 54593.44 88888.00 2021-02-11 10:52:14.000 042 14302.18 413.56 54595.59 88888.00 2021-02-11 10:52:15.000 042 14301.99 413.51 54595.54 88888.00 2021-02-11 10:52:16.000 042 14301.85 413.48 54595.58 88888.00 2021-02-11 10:52:17.000 042 14302.43 414.14 54595.61 88888.00 2021-02-11 10:52:18.000 042 14302.07 413.76 54595.67 88888.00 2021-02-11 10:52:19.000 042 14304.10 415.61 54593.47 88888.00 2021-02-11 10:52:20.000 042 14301.87 413.44 54595.58 88888.00 2021-02-11 10:52:21.000 042 14302.30 413.43 54595.33 88888.00 2021-02-11 10:52:22.000 042 14305.05 413.67 54592.88 88888.00 2021-02-11 10:52:23.000 042 14304.14 415.58 54594.93 88888.00 2021-02-11 10:52:24.000 042 14302.14 413.57 54595.68 88888.00 2021-02-11 10:52:25.000 042 14302.06 413.44 54595.72 88888.00 2021-02-11 10:52:26.000 042 14302.11 413.93 54595.46 88888.00 2021-02-11 10:52:27.000 042 14302.50 413.99 54595.24 88888.00 2021-02-11 10:52:28.000 042 14304.14 415.62 54593.59 88888.00 2021-02-11 10:52:29.000 042 14302.50 413.97 54595.52 88888.00 2021-02-11 10:52:30.000 042 14302.07 413.60 54595.78 88888.00 2021-02-11 10:52:31.000 042 14302.30 414.09 54595.46 88888.00 2021-02-11 10:52:32.000 042 14302.21 413.52 54595.70 88888.00 2021-02-11 10:52:33.000 042 14302.06 413.83 54595.77 88888.00 2021-02-11 10:52:34.000 042 14302.40 413.40 54595.73 88888.00 2021-02-11 10:52:35.000 042 14302.03 413.44 54595.84 88888.00 2021-02-11 10:52:36.000 042 14302.05 413.91 54595.77 88888.00 2021-02-11 10:52:37.000 042 14302.17 413.76 54595.62 88888.00 2021-02-11 10:52:38.000 042 14302.18 413.65 54595.86 88888.00 2021-02-11 10:52:39.000 042 14302.08 413.88 54595.39 88888.00 2021-02-11 10:52:40.000 042 14301.99 413.74 54595.83 88888.00 2021-02-11 10:52:41.000 042 14301.99 413.76 54595.85 88888.00 2021-02-11 10:52:42.000 042 14302.10 413.76 54595.68 88888.00 2021-02-11 10:52:43.000 042 14302.02 413.62 54595.68 88888.00 2021-02-11 10:52:44.000 042 14302.07 413.86 54595.45 88888.00 2021-02-11 10:52:45.000 042 14301.89 413.73 54595.86 88888.00 2021-02-11 10:52:46.000 042 14302.32 413.68 54595.83 88888.00 2021-02-11 10:52:47.000 042 14301.83 413.46 54595.74 88888.00 2021-02-11 10:52:48.000 042 14301.96 413.76 54595.79 88888.00 2021-02-11 10:52:49.000 042 14302.24 413.85 54593.67 88888.00 2021-02-11 10:52:50.000 042 14302.90 415.77 54595.83 88888.00 2021-02-11 10:52:51.000 042 14302.00 413.64 54595.71 88888.00 2021-02-11 10:52:52.000 042 14301.93 413.59 54595.62 88888.00 2021-02-11 10:52:53.000 042 14301.68 413.57 54595.73 88888.00 2021-02-11 10:52:54.000 042 14301.44 413.70 54594.80 88888.00 2021-02-11 10:52:55.000 042 14303.71 415.66 54595.39 88888.00 2021-02-11 10:52:56.000 042 14301.67 413.82 54595.65 88888.00 2021-02-11 10:52:57.000 042 14302.12 413.51 54595.73 88888.00 2021-02-11 10:52:58.000 042 14301.82 413.74 54595.78 88888.00 2021-02-11 10:52:59.000 042 14301.74 413.61 54595.66 88888.00 2021-02-11 10:53:00.000 042 14303.65 415.78 54593.69 88888.00 2021-02-11 10:53:01.000 042 14301.80 413.41 54595.79 88888.00 2021-02-11 10:53:02.000 042 14301.68 413.68 54595.65 88888.00 2021-02-11 10:53:03.000 042 14301.61 413.83 54595.83 88888.00 2021-02-11 10:53:04.000 042 14301.60 414.13 54595.76 88888.00 2021-02-11 10:53:05.000 042 14301.74 413.61 54595.77 88888.00 2021-02-11 10:53:06.000 042 14301.76 413.84 54595.65 88888.00 2021-02-11 10:53:07.000 042 14301.54 413.63 54595.62 88888.00 2021-02-11 10:53:08.000 042 14301.53 413.74 54595.75 88888.00 2021-02-11 10:53:09.000 042 14301.60 413.95 54595.64 88888.00 2021-02-11 10:53:10.000 042 14301.67 413.77 54595.83 88888.00 2021-02-11 10:53:11.000 042 14303.68 415.77 54593.49 88888.00 2021-02-11 10:53:12.000 042 14301.43 413.67 54595.57 88888.00 2021-02-11 10:53:13.000 042 14301.61 413.87 54595.68 88888.00 2021-02-11 10:53:14.000 042 14301.55 413.77 54595.67 88888.00 2021-02-11 10:53:15.000 042 14301.54 413.75 54595.51 88888.00 2021-02-11 10:53:16.000 042 14301.37 413.95 54595.60 88888.00 2021-02-11 10:53:17.000 042 14303.64 415.82 54593.58 88888.00 2021-02-11 10:53:18.000 042 14301.54 413.62 54595.60 88888.00 2021-02-11 10:53:19.000 042 14301.50 414.07 54595.52 88888.00 2021-02-11 10:53:20.000 042 14301.41 413.64 54595.50 88888.00 2021-02-11 10:53:21.000 042 14301.50 413.82 54595.62 88888.00 2021-02-11 10:53:22.000 042 14301.43 413.63 54595.46 88888.00 2021-02-11 10:53:23.000 042 14301.73 413.62 54595.59 88888.00 2021-02-11 10:53:24.000 042 14301.58 413.76 54595.55 88888.00 2021-02-11 10:53:25.000 042 14301.48 413.64 54595.64 88888.00 2021-02-11 10:53:26.000 042 14301.50 413.75 54595.64 88888.00 2021-02-11 10:53:27.000 042 14301.57 413.70 54595.59 88888.00 2021-02-11 10:53:28.000 042 14301.58 413.74 54595.41 88888.00 2021-02-11 10:53:29.000 042 14301.81 413.72 54595.55 88888.00 2021-02-11 10:53:30.000 042 14301.79 413.54 54595.49 88888.00 2021-02-11 10:53:31.000 042 14301.64 413.70 54595.65 88888.00 2021-02-11 10:53:32.000 042 14301.74 413.70 54595.52 88888.00 2021-02-11 10:53:33.000 042 14301.61 413.98 54595.56 88888.00 2021-02-11 10:53:34.000 042 14301.85 414.19 54595.41 88888.00 2021-02-11 10:53:35.000 042 14301.62 413.88 54595.46 88888.00 2021-02-11 10:53:36.000 042 14301.58 413.97 54595.59 88888.00 2021-02-11 10:53:37.000 042 14301.58 413.58 54595.54 88888.00 2021-02-11 10:53:38.000 042 14301.49 413.70 54595.43 88888.00 2021-02-11 10:53:39.000 042 14301.66 414.19 54595.49 88888.00 2021-02-11 10:53:40.000 042 14301.62 413.93 54595.51 88888.00 2021-02-11 10:53:41.000 042 14302.86 413.89 54593.34 88888.00 2021-02-11 10:53:42.000 042 14302.27 415.68 54595.42 88888.00 2021-02-11 10:53:43.000 042 14301.45 413.91 54595.65 88888.00 2021-02-11 10:53:44.000 042 14302.05 414.14 54595.58 88888.00 2021-02-11 10:53:45.000 042 14301.74 413.88 54595.59 88888.00 2021-02-11 10:53:46.000 042 14301.63 413.96 54595.59 88888.00 2021-02-11 10:53:47.000 042 14303.70 415.77 54593.55 88888.00 2021-02-11 10:53:48.000 042 14301.65 413.65 54595.62 88888.00 2021-02-11 10:53:49.000 042 14301.77 413.92 54595.58 88888.00 2021-02-11 10:53:50.000 042 14301.91 413.72 54595.58 88888.00 2021-02-11 10:53:51.000 042 14301.81 413.82 54595.63 88888.00 2021-02-11 10:53:52.000 042 14301.70 413.66 54595.67 88888.00 2021-02-11 10:53:53.000 042 14301.87 413.79 54595.58 88888.00 2021-02-11 10:53:54.000 042 14301.82 413.99 54595.58 88888.00 2021-02-11 10:53:55.000 042 14301.74 413.66 54595.58 88888.00 2021-02-11 10:53:56.000 042 14301.96 414.00 54595.69 88888.00 2021-02-11 10:53:57.000 042 14301.67 413.71 54595.65 88888.00 2021-02-11 10:53:58.000 042 14301.65 413.67 54595.39 88888.00 2021-02-11 10:53:59.000 042 14301.85 413.78 54595.50 88888.00 2021-02-11 10:54:00.000 042 14301.78 413.91 54595.48 88888.00 2021-02-11 10:54:01.000 042 14304.86 416.72 54593.37 88888.00 2021-02-11 10:54:02.000 042 14302.75 415.65 54595.52 88888.00 2021-02-11 10:54:03.000 042 14302.11 413.76 54595.25 88888.00 2021-02-11 10:54:04.000 042 14301.85 413.78 54595.54 88888.00 2021-02-11 10:54:05.000 042 14301.61 413.74 54595.52 88888.00 2021-02-11 10:54:06.000 042 14301.69 413.76 54595.56 88888.00 2021-02-11 10:54:07.000 042 14303.76 415.72 54593.47 88888.00 2021-02-11 10:54:08.000 042 14301.75 413.61 54595.40 88888.00 2021-02-11 10:54:09.000 042 14301.70 413.76 54595.56 88888.00 2021-02-11 10:54:10.000 042 14301.55 413.67 54595.34 88888.00 2021-02-11 10:54:11.000 042 14301.64 413.89 54595.57 88888.00 2021-02-11 10:54:12.000 042 14301.58 413.54 54595.62 88888.00 2021-02-11 10:54:13.000 042 14301.56 413.75 54595.35 88888.00 2021-02-11 10:54:14.000 042 14301.62 414.03 54595.17 88888.00 2021-02-11 10:54:15.000 042 14301.50 413.68 54595.46 88888.00 2021-02-11 10:54:16.000 042 14301.72 413.83 54595.47 88888.00 2021-02-11 10:54:17.000 042 14301.62 413.54 54595.43 88888.00 2021-02-11 10:54:18.000 042 14301.53 413.70 54595.36 88888.00 2021-02-11 10:54:19.000 042 14301.70 413.73 54595.35 88888.00 2021-02-11 10:54:20.000 042 14301.49 413.38 54595.35 88888.00 2021-02-11 10:54:21.000 042 14301.43 413.65 54595.39 88888.00 2021-02-11 10:54:22.000 042 14301.48 413.44 54595.32 88888.00 2021-02-11 10:54:23.000 042 14301.45 413.28 54595.34 88888.00 2021-02-11 10:54:24.000 042 14301.90 413.44 54595.34 88888.00 2021-02-11 10:54:25.000 042 14301.54 413.38 54595.36 88888.00 2021-02-11 10:54:26.000 042 14301.38 413.69 54595.16 88888.00 2021-02-11 10:54:27.000 042 14301.28 413.43 54595.29 88888.00 2021-02-11 10:54:28.000 042 14301.56 413.53 54595.31 88888.00 2021-02-11 10:54:29.000 042 14301.39 413.17 54595.33 88888.00 2021-02-11 10:54:30.000 042 14301.24 413.37 54595.35 88888.00 2021-02-11 10:54:31.000 042 14301.36 413.34 54595.46 88888.00 2021-02-11 10:54:32.000 042 14303.39 415.40 54593.35 88888.00 2021-02-11 10:54:33.000 042 14301.47 413.59 54595.24 88888.00 2021-02-11 10:54:34.000 042 14301.42 413.24 54594.95 88888.00 2021-02-11 10:54:35.000 042 14301.10 413.36 54595.32 88888.00 2021-02-11 10:54:36.000 042 14301.65 413.63 54595.01 88888.00 2021-02-11 10:54:37.000 042 14301.30 413.25 54595.27 88888.00 2021-02-11 10:54:38.000 042 14303.41 415.62 54593.15 88888.00 2021-02-11 10:54:39.000 042 14301.64 413.82 54594.93 88888.00 2021-02-11 10:54:40.000 042 14301.39 413.21 54595.20 88888.00 2021-02-11 10:54:41.000 042 14301.45 413.33 54595.20 88888.00 2021-02-11 10:54:42.000 042 14301.31 413.35 54595.26 88888.00 2021-02-11 10:54:43.000 042 14301.51 413.51 54595.26 88888.00 2021-02-11 10:54:44.000 042 14301.41 413.43 54595.18 88888.00 2021-02-11 10:54:45.000 042 14301.33 413.30 54595.23 88888.00 2021-02-11 10:54:46.000 042 14301.34 413.52 54595.17 88888.00 2021-02-11 10:54:47.000 042 14301.24 413.50 54595.33 88888.00 2021-02-11 10:54:48.000 042 14301.36 413.26 54595.22 88888.00 2021-02-11 10:54:49.000 042 14301.37 413.35 54595.14 88888.00 2021-02-11 10:54:50.000 042 14301.47 413.56 54595.08 88888.00 2021-02-11 10:54:51.000 042 14303.69 415.47 54593.08 88888.00 2021-02-11 10:54:52.000 042 14301.24 413.50 54595.26 88888.00 2021-02-11 10:54:53.000 042 14301.29 413.46 54595.20 88888.00 2021-02-11 10:54:54.000 042 14301.81 413.45 54595.17 88888.00 2021-02-11 10:54:55.000 042 14301.31 413.28 54595.20 88888.00 2021-02-11 10:54:56.000 042 14301.31 413.44 54594.87 88888.00 2021-02-11 10:54:57.000 042 14303.45 415.41 54593.22 88888.00 2021-02-11 10:54:58.000 042 14301.49 413.56 54595.24 88888.00 2021-02-11 10:54:59.000 042 14301.36 413.38 54595.11 88888.00 2021-02-11 10:55:00.000 042 14301.28 413.36 54595.21 88888.00 2021-02-11 10:55:01.000 042 14303.31 413.44 54594.91 88888.00 2021-02-11 10:55:02.000 042 14301.25 413.49 54595.06 88888.00 2021-02-11 10:55:03.000 042 14301.37 413.39 54595.20 88888.00 2021-02-11 10:55:04.000 042 14301.36 413.25 54595.12 88888.00 2021-02-11 10:55:05.000 042 14301.30 413.41 54595.15 88888.00 2021-02-11 10:55:06.000 042 14301.67 413.22 54595.21 88888.00 2021-02-11 10:55:07.000 042 14303.27 415.57 54593.32 88888.00 2021-02-11 10:55:08.000 042 14301.27 413.43 54595.30 88888.00 2021-02-11 10:55:09.000 042 14301.36 413.29 54595.17 88888.00 2021-02-11 10:55:10.000 042 14301.30 413.32 54595.20 88888.00 2021-02-11 10:55:11.000 042 14301.31 413.64 54595.14 88888.00 2021-02-11 10:55:12.000 042 14301.39 413.44 54595.28 88888.00 2021-02-11 10:55:13.000 042 14301.54 413.64 54595.19 88888.00 2021-02-11 10:55:14.000 042 14301.35 413.34 54595.20 88888.00 2021-02-11 10:55:15.000 042 14301.20 413.48 54595.30 88888.00 2021-02-11 10:55:16.000 042 14301.56 413.54 54595.12 88888.00 2021-02-11 10:55:17.000 042 14301.43 413.35 54595.10 88888.00 2021-02-11 10:55:18.000 042 14301.46 413.14 54595.25 88888.00 2021-02-11 10:55:19.000 042 14301.33 413.28 54595.23 88888.00 2021-02-11 10:55:20.000 042 14301.36 413.41 54595.21 88888.00 2021-02-11 10:55:21.000 042 14301.62 413.54 54593.23 88888.00 2021-02-11 10:55:22.000 042 14303.58 415.65 54595.11 88888.00 2021-02-11 10:55:23.000 042 14301.73 413.64 54595.13 88888.00 2021-02-11 10:55:24.000 042 14301.42 413.38 54595.09 88888.00 2021-02-11 10:55:25.000 042 14301.45 413.35 54595.26 88888.00 2021-02-11 10:55:26.000 042 14301.93 413.35 54595.17 88888.00 2021-02-11 10:55:27.000 042 14303.63 415.27 54593.08 88888.00 2021-02-11 10:55:28.000 042 14301.44 413.38 54595.23 88888.00 2021-02-11 10:55:29.000 042 14301.42 413.63 54594.84 88888.00 2021-02-11 10:55:30.000 042 14301.45 413.46 54595.24 88888.00 2021-02-11 10:55:31.000 042 14301.55 413.72 54595.05 88888.00 2021-02-11 10:55:32.000 042 14303.61 415.50 54593.08 88888.00 2021-02-11 10:55:33.000 042 14301.45 413.53 54595.32 88888.00 2021-02-11 10:55:34.000 042 14301.43 413.45 54594.76 88888.00 2021-02-11 10:55:35.000 042 14301.58 413.57 54595.28 88888.00 2021-02-11 10:55:36.000 042 14302.63 413.49 54592.22 88888.00 2021-02-11 10:55:37.000 042 14303.57 415.78 54593.24 88888.00 2021-02-11 10:55:38.000 042 14301.74 413.44 54595.13 88888.00 2021-02-11 10:55:39.000 042 14301.65 413.44 54595.27 88888.00 2021-02-11 10:55:40.000 042 14301.62 413.70 54595.26 88888.00 2021-02-11 10:55:41.000 042 14301.63 413.39 54595.29 88888.00 2021-02-11 10:55:42.000 042 14301.58 413.46 54595.32 88888.00 2021-02-11 10:55:43.000 042 14303.62 415.52 54593.08 88888.00 2021-02-11 10:55:44.000 042 14301.62 413.43 54595.01 88888.00 2021-02-11 10:55:45.000 042 14301.61 413.42 54595.38 88888.00 2021-02-11 10:55:46.000 042 14301.65 413.38 54595.24 88888.00 2021-02-11 10:55:47.000 042 14301.68 413.38 54595.21 88888.00 2021-02-11 10:55:48.000 042 14301.63 413.50 54595.29 88888.00 2021-02-11 10:55:49.000 042 14301.61 413.59 54595.27 88888.00 2021-02-11 10:55:50.000 042 14301.89 413.41 54595.30 88888.00 2021-02-11 10:55:51.000 042 14301.75 413.51 54595.24 88888.00 2021-02-11 10:55:52.000 042 14301.84 413.57 54595.39 88888.00 2021-02-11 10:55:53.000 042 14301.74 413.53 54595.20 88888.00 2021-02-11 10:55:54.000 042 14301.55 413.45 54595.39 88888.00 2021-02-11 10:55:55.000 042 14301.87 413.33 54595.19 88888.00 2021-02-11 10:55:56.000 042 14302.15 413.95 54595.55 88888.00 2021-02-11 10:55:57.000 042 14303.66 413.37 54593.44 88888.00 2021-02-11 10:55:58.000 042 14301.57 415.39 54595.36 88888.00 2021-02-11 10:55:59.000 042 14301.66 413.30 54595.53 88888.00 2021-02-11 10:56:00.000 042 14301.83 413.37 54595.27 88888.00 2021-02-11 10:56:01.000 042 14301.86 413.43 54595.35 88888.00 2021-02-11 10:56:02.000 042 14301.66 413.71 54595.45 88888.00 2021-02-11 10:56:03.000 042 14301.61 413.47 54595.24 88888.00 2021-02-11 10:56:04.000 042 14301.52 413.41 54595.35 88888.00 2021-02-11 10:56:05.000 042 14301.83 413.38 54595.39 88888.00 2021-02-11 10:56:06.000 042 14302.02 413.44 54594.96 88888.00 2021-02-11 10:56:07.000 042 14301.68 413.49 54594.59 88888.00 2021-02-11 10:56:08.000 042 14303.62 415.43 54594.37 88888.00 2021-02-11 10:56:09.000 042 14301.47 413.23 54595.50 88888.00 2021-02-11 10:56:10.000 042 14301.67 413.54 54595.46 88888.00 2021-02-11 10:56:11.000 042 14301.48 413.31 54595.27 88888.00 2021-02-11 10:56:12.000 042 14301.62 413.32 54595.37 88888.00 2021-02-11 10:56:13.000 042 14303.50 415.63 54593.23 88888.00 2021-02-11 10:56:14.000 042 14301.32 413.33 54595.51 88888.00 2021-02-11 10:56:15.000 042 14301.55 413.34 54595.11 88888.00 2021-02-11 10:56:16.000 042 14301.47 413.46 54595.42 88888.00 2021-02-11 10:56:17.000 042 14301.30 413.25 54595.33 88888.00 2021-02-11 10:56:18.000 042 14301.22 413.43 54595.34 88888.00 2021-02-11 10:56:19.000 042 14301.34 413.21 54595.49 88888.00 2021-02-11 10:56:20.000 042 14301.28 413.28 54595.35 88888.00 2021-02-11 10:56:21.000 042 14301.34 413.25 54595.29 88888.00 2021-02-11 10:56:22.000 042 14301.46 413.38 54595.33 88888.00 2021-02-11 10:56:23.000 042 14303.37 415.35 54593.26 88888.00 2021-02-11 10:56:24.000 042 14301.19 413.18 54595.36 88888.00 2021-02-11 10:56:25.000 042 14301.26 413.40 54595.21 88888.00 2021-02-11 10:56:26.000 042 14301.21 413.51 54595.14 88888.00 2021-02-11 10:56:27.000 042 14301.40 413.42 54595.20 88888.00 2021-02-11 10:56:28.000 042 14301.24 413.07 54595.15 88888.00 2021-02-11 10:56:29.000 042 14303.29 415.22 54593.01 88888.00 2021-02-11 10:56:30.000 042 14301.44 413.40 54595.13 88888.00 2021-02-11 10:56:31.000 042 14301.15 413.25 54595.11 88888.00 2021-02-11 10:56:32.000 042 14301.30 413.13 54595.07 88888.00 2021-02-11 10:56:33.000 042 14301.16 413.42 54594.99 88888.00 2021-02-11 10:56:34.000 042 14300.99 413.14 54595.22 88888.00 2021-02-11 10:56:35.000 042 14301.15 413.17 54595.03 88888.00 2021-02-11 10:56:36.000 042 14301.05 413.57 54595.02 88888.00 2021-02-11 10:56:37.000 042 14301.18 413.04 54595.12 88888.00 2021-02-11 10:56:38.000 042 14301.05 413.44 54595.03 88888.00 2021-02-11 10:56:39.000 042 14301.05 412.93 54595.14 88888.00 2021-02-11 10:56:40.000 042 14300.95 413.25 54595.08 88888.00 2021-02-11 10:56:41.000 042 14300.88 412.92 54595.00 88888.00 2021-02-11 10:56:42.000 042 14300.81 413.13 54595.05 88888.00 2021-02-11 10:56:43.000 042 14301.74 413.07 54592.97 88888.00 2021-02-11 10:56:44.000 042 14301.66 415.05 54595.08 88888.00 2021-02-11 10:56:45.000 042 14300.81 412.95 54594.99 88888.00 2021-02-11 10:56:46.000 042 14301.36 412.97 54594.84 88888.00 2021-02-11 10:56:47.000 042 14300.72 413.22 54594.92 88888.00 2021-02-11 10:56:48.000 042 14300.80 412.85 54594.92 88888.00 2021-02-11 10:56:49.000 042 14300.85 412.98 54594.95 88888.00 2021-02-11 10:56:50.000 042 14300.69 413.30 54594.68 88888.00 2021-02-11 10:56:51.000 042 14300.80 412.94 54594.77 88888.00 2021-02-11 10:56:52.000 042 14300.83 413.10 54594.91 88888.00 2021-02-11 10:56:53.000 042 14301.03 413.09 54594.89 88888.00 2021-02-11 10:56:54.000 042 14302.75 414.98 54593.04 88888.00 2021-02-11 10:56:55.000 042 14300.72 413.17 54594.84 88888.00 2021-02-11 10:56:56.000 042 14301.23 413.09 54594.71 88888.00 2021-02-11 10:56:57.000 042 14300.67 413.34 54594.82 88888.00 2021-02-11 10:56:58.000 042 14300.96 413.09 54594.82 88888.00 2021-02-11 10:56:59.000 042 14300.53 413.14 54594.83 88888.00 2021-02-11 10:57:00.000 042 14302.69 414.90 54592.56 88888.00 2021-02-11 10:57:01.000 042 14300.61 412.96 54594.74 88888.00 2021-02-11 10:57:02.000 042 14300.97 412.95 54594.73 88888.00 2021-02-11 10:57:03.000 042 14300.72 413.06 54594.72 88888.00 2021-02-11 10:57:04.000 042 14300.68 413.12 54594.91 88888.00 2021-02-11 10:57:05.000 042 14300.72 413.29 54594.58 88888.00 2021-02-11 10:57:06.000 042 14300.72 413.06 54594.33 88888.00 2021-02-11 10:57:07.000 042 14300.74 412.98 54594.68 88888.00 2021-02-11 10:57:08.000 042 14300.69 413.44 54594.47 88888.00 2021-02-11 10:57:09.000 042 14300.61 412.91 54594.74 88888.00 2021-02-11 10:57:10.000 042 14300.61 413.16 54594.69 88888.00 2021-02-11 10:57:11.000 042 14300.64 412.94 54594.60 88888.00 2021-02-11 10:57:12.000 042 14300.66 412.98 54594.76 88888.00 2021-02-11 10:57:13.000 042 14300.74 413.35 54594.66 88888.00 2021-02-11 10:57:14.000 042 14302.56 414.86 54592.69 88888.00 2021-02-11 10:57:15.000 042 14300.55 413.06 54594.77 88888.00 2021-02-11 10:57:16.000 042 14300.55 412.96 54594.64 88888.00 2021-02-11 10:57:17.000 042 14300.80 413.13 54594.70 88888.00 2021-02-11 10:57:18.000 042 14300.82 413.08 54594.66 88888.00 2021-02-11 10:57:19.000 042 14300.55 413.00 54594.84 88888.00 2021-02-11 10:57:20.000 042 14302.81 415.12 54592.43 88888.00 2021-02-11 10:57:21.000 042 14300.51 413.07 54594.68 88888.00 2021-02-11 10:57:22.000 042 14300.59 413.14 54594.67 88888.00 2021-02-11 10:57:23.000 042 14300.58 413.08 54594.54 88888.00 2021-02-11 10:57:24.000 042 14300.48 413.00 54594.70 88888.00 2021-02-11 10:57:25.000 042 14300.74 413.11 54594.59 88888.00 2021-02-11 10:57:26.000 042 14300.40 413.17 54594.56 88888.00 2021-02-11 10:57:27.000 042 14300.61 413.07 54594.61 88888.00 2021-02-11 10:57:28.000 042 14300.67 413.13 54594.50 88888.00 2021-02-11 10:57:29.000 042 14300.55 413.21 54594.61 88888.00 2021-02-11 10:57:30.000 042 14300.54 413.39 54594.65 88888.00 2021-02-11 10:57:31.000 042 14300.46 413.00 54594.51 88888.00 2021-02-11 10:57:32.000 042 14300.51 413.13 54594.42 88888.00 2021-02-11 10:57:33.000 042 14300.74 413.17 54594.35 88888.00 2021-02-11 10:57:34.000 042 14300.55 413.24 54594.53 88888.00 2021-02-11 10:57:35.000 042 14300.79 413.13 54594.51 88888.00 2021-02-11 10:57:36.000 042 14300.39 413.07 54594.45 88888.00 2021-02-11 10:57:37.000 042 14300.55 413.33 54594.65 88888.00 2021-02-11 10:57:38.000 042 14300.52 413.48 54594.57 88888.00 2021-02-11 10:57:39.000 042 14300.59 413.21 54594.60 88888.00 2021-02-11 10:57:40.000 042 14300.48 413.13 54594.64 88888.00 2021-02-11 10:57:41.000 042 14300.40 413.25 54594.49 88888.00 2021-02-11 10:57:42.000 042 14300.71 413.21 54594.42 88888.00 2021-02-11 10:57:43.000 042 14300.67 413.26 54594.35 88888.00 2021-02-11 10:57:44.000 042 14300.61 413.32 54594.43 88888.00 2021-02-11 10:57:45.000 042 14302.66 415.57 54593.61 88888.00 2021-02-11 10:57:46.000 042 14300.55 413.12 54594.43 88888.00 2021-02-11 10:57:47.000 042 14300.48 413.06 54594.70 88888.00 2021-02-11 10:57:48.000 042 14300.65 413.61 54594.57 88888.00 2021-02-11 10:57:49.000 042 14300.50 413.28 54594.61 88888.00 2021-02-11 10:57:50.000 042 14302.66 415.21 54592.47 88888.00 2021-02-11 10:57:51.000 042 14300.55 413.11 54594.48 88888.00 2021-02-11 10:57:52.000 042 14300.52 413.43 54594.33 88888.00 2021-02-11 10:57:53.000 042 14300.97 413.35 54594.33 88888.00 2021-02-11 10:57:54.000 042 14300.64 413.17 54594.51 88888.00 2021-02-11 10:57:55.000 042 14300.71 413.13 54594.57 88888.00 2021-02-11 10:57:56.000 042 14300.36 413.33 54594.53 88888.00 2021-02-11 10:57:57.000 042 14300.72 413.55 54594.33 88888.00 2021-02-11 10:57:58.000 042 14300.60 413.81 54594.15 88888.00 2021-02-11 10:57:59.000 042 14300.43 413.32 54594.68 88888.00 2021-02-11 10:58:00.000 042 14300.48 413.61 54594.60 88888.00 2021-02-11 10:58:01.000 042 14300.35 413.38 54594.56 88888.00 2021-02-11 10:58:02.000 042 14300.46 413.23 54594.61 88888.00 2021-02-11 10:58:03.000 042 14300.88 413.32 54594.31 88888.00 2021-02-11 10:58:04.000 042 14303.30 413.49 54591.83 88888.00 2021-02-11 10:58:05.000 042 14302.46 415.54 54594.08 88888.00 2021-02-11 10:58:06.000 042 14300.36 413.57 54594.62 88888.00 2021-02-11 10:58:07.000 042 14300.52 413.45 54594.55 88888.00 2021-02-11 10:58:08.000 042 14300.89 413.58 54594.40 88888.00 2021-02-11 10:58:09.000 042 14300.62 413.63 54594.62 88888.00 2021-02-11 10:58:10.000 042 14302.58 415.41 54592.46 88888.00 2021-02-11 10:58:11.000 042 14300.43 413.63 54594.48 88888.00 2021-02-11 10:58:12.000 042 14300.50 413.46 54594.39 88888.00 2021-02-11 10:58:13.000 042 14300.55 413.63 54594.18 88888.00 2021-02-11 10:58:14.000 042 14300.63 413.74 54594.45 88888.00 2021-02-11 10:58:15.000 042 14300.77 413.67 54594.74 88888.00 2021-02-11 10:58:16.000 042 14300.46 413.56 54594.59 88888.00 2021-02-11 10:58:17.000 042 14300.55 413.56 54594.67 88888.00 2021-02-11 10:58:18.000 042 14300.61 413.70 54594.51 88888.00 2021-02-11 10:58:19.000 042 14300.69 413.62 54594.62 88888.00 2021-02-11 10:58:20.000 042 14300.57 413.67 54594.39 88888.00 2021-02-11 10:58:21.000 042 14300.73 413.70 54594.70 88888.00 2021-02-11 10:58:22.000 042 14300.51 413.78 54594.77 88888.00 2021-02-11 10:58:23.000 042 14300.96 413.74 54594.60 88888.00 2021-02-11 10:58:24.000 042 14300.63 413.83 54594.62 88888.00 2021-02-11 10:58:25.000 042 14300.85 413.74 54594.77 88888.00 2021-02-11 10:58:26.000 042 14301.01 413.97 54594.72 88888.00 2021-02-11 10:58:27.000 042 14300.68 413.72 54594.65 88888.00 2021-02-11 10:58:28.000 042 14300.67 413.67 54594.24 88888.00 2021-02-11 10:58:29.000 042 14300.62 413.90 54594.46 88888.00 2021-02-11 10:58:30.000 042 14300.61 413.81 54594.75 88888.00 2021-02-11 10:58:31.000 042 14300.64 414.02 54594.82 88888.00 2021-02-11 10:58:32.000 042 14300.63 413.95 54594.64 88888.00 2021-02-11 10:58:33.000 042 14300.71 413.83 54594.49 88888.00 2021-02-11 10:58:34.000 042 14300.58 413.71 54594.55 88888.00 2021-02-11 10:58:35.000 042 14302.71 415.69 54592.36 88888.00 2021-02-11 10:58:36.000 042 14300.49 413.69 54594.72 88888.00 2021-02-11 10:58:37.000 042 14300.61 414.01 54594.56 88888.00 2021-02-11 10:58:38.000 042 14300.55 413.78 54594.64 88888.00 2021-02-11 10:58:39.000 042 14300.63 413.94 54594.58 88888.00 2021-02-11 10:58:40.000 042 14300.86 414.17 54594.39 88888.00 2021-02-11 10:58:41.000 042 14302.52 416.26 54592.62 88888.00 2021-02-11 10:58:42.000 042 14300.57 413.80 54594.69 88888.00 2021-02-11 10:58:43.000 042 14300.66 413.87 54594.63 88888.00 2021-02-11 10:58:44.000 042 14300.85 413.82 54594.79 88888.00 2021-02-11 10:58:45.000 042 14300.59 414.20 54594.60 88888.00 2021-02-11 10:58:46.000 042 14300.52 413.84 54594.70 88888.00 2021-02-11 10:58:47.000 042 14300.54 413.70 54594.65 88888.00 2021-02-11 10:58:48.000 042 14300.66 413.88 54594.59 88888.00 2021-02-11 10:58:49.000 042 14300.66 413.82 54594.63 88888.00 2021-02-11 10:58:50.000 042 14300.63 413.85 54594.67 88888.00 2021-02-11 10:58:51.000 042 14300.47 413.89 54594.58 88888.00 2021-02-11 10:58:52.000 042 14300.78 414.07 54594.70 88888.00 2021-02-11 10:58:53.000 042 14300.65 413.92 54594.72 88888.00 2021-02-11 10:58:54.000 042 14300.62 414.09 54594.77 88888.00 2021-02-11 10:58:55.000 042 14300.67 414.26 54594.64 88888.00 2021-02-11 10:58:56.000 042 14300.50 413.82 54594.71 88888.00 2021-02-11 10:58:57.000 042 14300.47 414.16 54594.75 88888.00 2021-02-11 10:58:58.000 042 14300.55 413.82 54594.67 88888.00 2021-02-11 10:58:59.000 042 14300.73 413.78 54594.58 88888.00 2021-02-11 10:59:00.000 042 14300.52 414.32 54594.73 88888.00 2021-02-11 10:59:01.000 042 14300.67 413.74 54594.50 88888.00 2021-02-11 10:59:02.000 042 14300.71 413.92 54594.77 88888.00 2021-02-11 10:59:03.000 042 14303.63 416.19 54592.72 88888.00 2021-02-11 10:59:04.000 042 14301.62 415.84 54594.79 88888.00 2021-02-11 10:59:05.000 042 14300.61 413.90 54594.81 88888.00 2021-02-11 10:59:06.000 042 14300.60 413.95 54594.80 88888.00 2021-02-11 10:59:07.000 042 14300.74 414.01 54594.81 88888.00 2021-02-11 10:59:08.000 042 14300.52 413.98 54594.33 88888.00 2021-02-11 10:59:09.000 042 14302.66 415.90 54592.75 88888.00 2021-02-11 10:59:10.000 042 14300.80 414.33 54594.75 88888.00 2021-02-11 10:59:11.000 042 14300.60 414.03 54594.76 88888.00 2021-02-11 10:59:12.000 042 14300.57 414.06 54594.52 88888.00 2021-02-11 10:59:13.000 042 14300.63 414.13 54594.80 88888.00 2021-02-11 10:59:14.000 042 14300.65 414.01 54594.79 88888.00 2021-02-11 10:59:15.000 042 14300.65 414.14 54594.77 88888.00 2021-02-11 10:59:16.000 042 14300.64 413.98 54594.83 88888.00 2021-02-11 10:59:17.000 042 14300.68 413.98 54594.82 88888.00 2021-02-11 10:59:18.000 042 14300.61 414.14 54594.73 88888.00 2021-02-11 10:59:19.000 042 14300.68 414.03 54594.73 88888.00 2021-02-11 10:59:20.000 042 14300.67 414.12 54594.75 88888.00 2021-02-11 10:59:21.000 042 14300.66 414.08 54594.83 88888.00 2021-02-11 10:59:22.000 042 14300.65 414.33 54594.61 88888.00 2021-02-11 10:59:23.000 042 14300.55 414.64 54594.51 88888.00 2021-02-11 10:59:24.000 042 14300.74 414.37 54594.75 88888.00 2021-02-11 10:59:25.000 042 14300.68 413.95 54594.88 88888.00 2021-02-11 10:59:26.000 042 14300.68 414.21 54594.88 88888.00 2021-02-11 10:59:27.000 042 14300.74 414.06 54594.64 88888.00 2021-02-11 10:59:28.000 042 14300.65 414.05 54595.07 88888.00 2021-02-11 10:59:29.000 042 14300.85 414.41 54594.74 88888.00 2021-02-11 10:59:30.000 042 14300.80 414.64 54594.87 88888.00 2021-02-11 10:59:31.000 042 14300.83 414.45 54594.98 88888.00 2021-02-11 10:59:32.000 042 14300.74 414.12 54594.94 88888.00 2021-02-11 10:59:33.000 042 14300.73 414.32 54594.46 88888.00 2021-02-11 10:59:34.000 042 14302.91 416.48 54592.71 88888.00 2021-02-11 10:59:35.000 042 14300.94 414.46 54594.91 88888.00 2021-02-11 10:59:36.000 042 14300.78 414.29 54595.03 88888.00 2021-02-11 10:59:37.000 042 14300.87 414.31 54594.96 88888.00 2021-02-11 10:59:38.000 042 14300.95 414.42 54594.97 88888.00 2021-02-11 10:59:39.000 042 14300.80 414.61 54594.75 88888.00 2021-02-11 10:59:40.000 042 14302.99 416.60 54592.87 88888.00 2021-02-11 10:59:41.000 042 14300.86 414.38 54594.95 88888.00 2021-02-11 10:59:42.000 042 14300.86 414.39 54595.03 88888.00 2021-02-11 10:59:43.000 042 14300.94 414.32 54594.89 88888.00 2021-02-11 10:59:44.000 042 14301.15 414.54 54594.95 88888.00 2021-02-11 10:59:45.000 042 14301.23 414.80 54595.09 88888.00 2021-02-11 10:59:46.000 042 14301.03 414.39 54595.11 88888.00 2021-02-11 10:59:47.000 042 14300.83 414.58 54595.18 88888.00 2021-02-11 10:59:48.000 042 14300.84 414.78 54594.89 88888.00 2021-02-11 10:59:49.000 042 14301.10 414.51 54595.05 88888.00 2021-02-11 10:59:50.000 042 14300.92 414.60 54595.02 88888.00 2021-02-11 10:59:51.000 042 14300.82 414.47 54594.93 88888.00 2021-02-11 10:59:52.000 042 14301.05 414.66 54595.07 88888.00 2021-02-11 10:59:53.000 042 14300.95 414.51 54595.04 88888.00 2021-02-11 10:59:54.000 042 14301.00 414.77 54594.65 88888.00 2021-02-11 10:59:55.000 042 14303.96 415.07 54592.35 88888.00 2021-02-11 10:59:56.000 042 14303.02 416.77 54594.64 88888.00 2021-02-11 10:59:57.000 042 14300.92 414.46 54595.08 88888.00 2021-02-11 10:59:58.000 042 14300.93 414.50 54595.08 88888.00 2021-02-11 10:59:59.000 042 14300.91 414.75 54595.13 88888.00 2021-02-11 11:00:00.000 042 14301.05 414.40 54594.97 88888.00 2021-02-11 11:00:01.000 042 14304.20 416.85 54592.01 88888.00 2021-02-11 11:00:02.000 042 14300.89 414.89 54594.97 88888.00 2021-02-11 11:00:03.000 042 14300.80 414.55 54595.00 88888.00 2021-02-11 11:00:04.000 042 14300.91 414.82 54594.89 88888.00 2021-02-11 11:00:05.000 042 14301.25 414.91 54595.07 88888.00 2021-02-11 11:00:06.000 042 14301.12 414.76 54595.08 88888.00 2021-02-11 11:00:07.000 042 14302.94 416.87 54592.96 88888.00 2021-02-11 11:00:08.000 042 14300.82 414.55 54595.16 88888.00 2021-02-11 11:00:09.000 042 14300.82 414.58 54595.10 88888.00 2021-02-11 11:00:10.000 042 14300.95 415.15 54593.54 88888.00 2021-02-11 11:00:11.000 042 14302.98 417.03 54595.04 88888.00 2021-02-11 11:00:12.000 042 14300.71 414.67 54595.02 88888.00 2021-02-11 11:00:13.000 042 14300.74 414.65 54595.11 88888.00 2021-02-11 11:00:14.000 042 14300.86 414.65 54595.09 88888.00 2021-02-11 11:00:15.000 042 14300.92 414.48 54594.73 88888.00 2021-02-11 11:00:16.000 042 14301.01 414.93 54595.07 88888.00 2021-02-11 11:00:17.000 042 14300.97 414.79 54594.87 88888.00 2021-02-11 11:00:18.000 042 14300.87 414.61 54595.16 88888.00 2021-02-11 11:00:19.000 042 14301.11 414.90 54595.08 88888.00 2021-02-11 11:00:20.000 042 14301.02 414.97 54595.06 88888.00 2021-02-11 11:00:21.000 042 14301.09 414.74 54594.89 88888.00 2021-02-11 11:00:22.000 042 14301.01 414.82 54595.08 88888.00 2021-02-11 11:00:23.000 042 14300.89 414.60 54595.14 88888.00 2021-02-11 11:00:24.000 042 14300.97 414.60 54594.99 88888.00 2021-02-11 11:00:25.000 042 14300.95 414.66 54595.05 88888.00 2021-02-11 11:00:26.000 042 14303.18 416.93 54592.92 88888.00 2021-02-11 11:00:27.000 042 14301.32 414.69 54594.88 88888.00 2021-02-11 11:00:28.000 042 14300.88 414.81 54595.08 88888.00 2021-02-11 11:00:29.000 042 14300.95 414.67 54594.96 88888.00 2021-02-11 11:00:30.000 042 14300.94 414.75 54594.89 88888.00 2021-02-11 11:00:31.000 042 14300.71 414.82 54594.94 88888.00 2021-02-11 11:00:32.000 042 14303.00 416.78 54592.80 88888.00 2021-02-11 11:00:33.000 042 14300.95 414.80 54595.05 88888.00 2021-02-11 11:00:34.000 042 14300.87 415.01 54594.79 88888.00 2021-02-11 11:00:35.000 042 14300.93 414.82 54595.14 88888.00 2021-02-11 11:00:36.000 042 14302.99 416.59 54593.00 88888.00 2021-02-11 11:00:37.000 042 14300.81 414.89 54594.94 88888.00 2021-02-11 11:00:38.000 042 14300.86 414.59 54594.98 88888.00 2021-02-11 11:00:39.000 042 14300.82 414.85 54594.79 88888.00 2021-02-11 11:00:40.000 042 14300.79 414.89 54594.98 88888.00 2021-02-11 11:00:41.000 042 14300.83 414.71 54595.01 88888.00 2021-02-11 11:00:42.000 042 14302.95 416.69 54592.93 88888.00 2021-02-11 11:00:43.000 042 14300.67 414.58 54594.81 88888.00 2021-02-11 11:00:44.000 042 14300.86 414.76 54594.88 88888.00 2021-02-11 11:00:45.000 042 14300.42 414.67 54594.83 88888.00 2021-02-11 11:00:46.000 042 14300.84 414.60 54594.69 88888.00 2021-02-11 11:00:47.000 042 14302.71 417.66 54592.54 88888.00 2021-02-11 11:00:48.000 042 14300.73 415.54 54594.97 88888.00 2021-02-11 11:00:49.000 042 14300.84 414.50 54594.72 88888.00 2021-02-11 11:00:50.000 042 14300.61 414.52 54594.89 88888.00 2021-02-11 11:00:51.000 042 14300.85 414.59 54594.92 88888.00 2021-02-11 11:00:52.000 042 14300.94 414.65 54594.86 88888.00 2021-02-11 11:00:53.000 042 14302.66 416.60 54592.78 88888.00 2021-02-11 11:00:54.000 042 14300.80 414.77 54594.98 88888.00 2021-02-11 11:00:55.000 042 14300.62 414.52 54594.83 88888.00 2021-02-11 11:00:56.000 042 14300.61 414.63 54594.89 88888.00 2021-02-11 11:00:57.000 042 14300.59 414.58 54594.95 88888.00 2021-02-11 11:00:58.000 042 14300.40 414.60 54594.93 88888.00 2021-02-11 11:00:59.000 042 14300.55 414.47 54594.93 88888.00 2021-02-11 11:01:00.000 042 14300.99 414.65 54594.93 88888.00 2021-02-11 11:01:01.000 042 14300.72 414.89 54594.83 88888.00 2021-02-11 11:01:02.000 042 14300.81 414.47 54594.81 88888.00 2021-02-11 11:01:03.000 042 14300.62 414.74 54594.95 88888.00 2021-02-11 11:01:04.000 042 14300.54 414.40 54594.89 88888.00 2021-02-11 11:01:05.000 042 14300.61 414.50 54594.38 88888.00 2021-02-11 11:01:06.000 042 14300.52 414.60 54594.64 88888.00 2021-02-11 11:01:07.000 042 14300.31 414.27 54594.75 88888.00 2021-02-11 11:01:08.000 042 14300.55 414.59 54594.89 88888.00 2021-02-11 11:01:09.000 042 14300.68 414.45 54594.58 88888.00 2021-02-11 11:01:10.000 042 14300.57 414.73 54594.80 88888.00 2021-02-11 11:01:11.000 042 14300.79 414.58 54594.77 88888.00 2021-02-11 11:01:12.000 042 14300.91 414.89 54594.81 88888.00 2021-02-11 11:01:13.000 042 14300.45 414.60 54594.83 88888.00 2021-02-11 11:01:14.000 042 14300.55 414.61 54594.93 88888.00 2021-02-11 11:01:15.000 042 14300.93 414.74 54594.77 88888.00 2021-02-11 11:01:16.000 042 14300.57 414.66 54594.74 88888.00 2021-02-11 11:01:17.000 042 14300.63 414.86 54594.82 88888.00 2021-02-11 11:01:18.000 042 14302.63 416.75 54592.81 88888.00 2021-02-11 11:01:19.000 042 14300.79 414.67 54594.77 88888.00 2021-02-11 11:01:20.000 042 14300.83 414.50 54594.78 88888.00 2021-02-11 11:01:21.000 042 14300.60 414.62 54594.88 88888.00 2021-02-11 11:01:22.000 042 14300.69 415.21 54594.63 88888.00 2021-02-11 11:01:23.000 042 14300.55 414.67 54594.89 88888.00 2021-02-11 11:01:24.000 042 14302.87 417.01 54592.62 88888.00 2021-02-11 11:01:25.000 042 14300.64 414.64 54594.76 88888.00 2021-02-11 11:01:26.000 042 14300.52 414.68 54594.83 88888.00 2021-02-11 11:01:27.000 042 14300.63 415.18 54594.83 88888.00 2021-02-11 11:01:28.000 042 14300.66 414.83 54594.75 88888.00 2021-02-11 11:01:29.000 042 14300.59 414.70 54594.64 88888.00 2021-02-11 11:01:30.000 042 14300.53 414.61 54594.57 88888.00 2021-02-11 11:01:31.000 042 14300.74 414.70 54594.85 88888.00 2021-02-11 11:01:32.000 042 14300.62 415.02 54594.83 88888.00 2021-02-11 11:01:33.000 042 14300.49 414.70 54594.85 88888.00 2021-02-11 11:01:34.000 042 14300.59 414.69 54594.89 88888.00 2021-02-11 11:01:35.000 042 14300.46 414.64 54594.87 88888.00 2021-02-11 11:01:36.000 042 14300.74 414.79 54594.77 88888.00 2021-02-11 11:01:37.000 042 14300.61 415.12 54594.94 88888.00 2021-02-11 11:01:38.000 042 14300.48 414.83 54594.91 88888.00 2021-02-11 11:01:39.000 042 14300.44 414.68 54594.89 88888.00 2021-02-11 11:01:40.000 042 14300.38 414.64 54594.44 88888.00 2021-02-11 11:01:41.000 042 14300.45 414.55 54594.97 88888.00 2021-02-11 11:01:42.000 042 14300.50 414.83 54594.80 88888.00 2021-02-11 11:01:43.000 042 14300.49 414.89 54594.98 88888.00 2021-02-11 11:01:44.000 042 14300.63 414.71 54594.88 88888.00 2021-02-11 11:01:45.000 042 14300.38 414.65 54594.96 88888.00 2021-02-11 11:01:46.000 042 14300.44 414.83 54594.66 88888.00 2021-02-11 11:01:47.000 042 14302.30 417.03 54592.74 88888.00 2021-02-11 11:01:48.000 042 14300.42 414.76 54594.75 88888.00 2021-02-11 11:01:49.000 042 14300.38 414.61 54594.84 88888.00 2021-02-11 11:01:50.000 042 14300.23 415.02 54594.82 88888.00 2021-02-11 11:01:51.000 042 14300.55 414.88 54594.69 88888.00 2021-02-11 11:01:52.000 042 14300.39 414.73 54594.77 88888.00 2021-02-11 11:01:53.000 042 14302.31 416.80 54592.84 88888.00 2021-02-11 11:01:54.000 042 14300.27 414.58 54594.77 88888.00 2021-02-11 11:01:55.000 042 14300.20 414.67 54594.73 88888.00 2021-02-11 11:01:56.000 042 14300.42 414.93 54594.77 88888.00 2021-02-11 11:01:57.000 042 14300.28 414.77 54594.56 88888.00 2021-02-11 11:01:58.000 042 14300.11 414.82 54594.84 88888.00 2021-02-11 11:01:59.000 042 14300.22 414.52 54594.56 88888.00 2021-02-11 11:02:00.000 042 14300.55 414.58 54594.71 88888.00 2021-02-11 11:02:01.000 042 14300.17 414.62 54594.63 88888.00 2021-02-11 11:02:02.000 042 14300.12 415.06 54594.71 88888.00 2021-02-11 11:02:03.000 042 14300.14 414.55 54594.77 88888.00 2021-02-11 11:02:04.000 042 14300.42 414.55 54594.45 88888.00 2021-02-11 11:02:05.000 042 14300.07 414.89 54594.70 88888.00 2021-02-11 11:02:06.000 042 14300.17 414.83 54594.62 88888.00 2021-02-11 11:02:07.000 042 14300.15 414.63 54594.58 88888.00 2021-02-11 11:02:08.000 042 14300.16 414.65 54594.70 88888.00 2021-02-11 11:02:09.000 042 14300.00 415.14 54594.66 88888.00 2021-02-11 11:02:10.000 042 14300.06 414.52 54594.58 88888.00 2021-02-11 11:02:11.000 042 14300.11 414.36 54594.46 88888.00 2021-02-11 11:02:12.000 042 14299.96 414.59 54594.71 88888.00 2021-02-11 11:02:13.000 042 14299.87 414.69 54594.60 88888.00 2021-02-11 11:02:14.000 042 14300.02 414.54 54594.47 88888.00 2021-02-11 11:02:15.000 042 14299.85 414.68 54594.70 88888.00 2021-02-11 11:02:16.000 042 14300.07 414.51 54594.61 88888.00 2021-02-11 11:02:17.000 042 14300.25 414.24 54592.56 88888.00 2021-02-11 11:02:18.000 042 14301.62 416.79 54594.33 88888.00 2021-02-11 11:02:19.000 042 14299.81 414.67 54594.59 88888.00 2021-02-11 11:02:20.000 042 14299.69 414.44 54594.48 88888.00 2021-02-11 11:02:21.000 042 14299.89 414.89 54594.64 88888.00 2021-02-11 11:02:22.000 042 14299.74 414.54 54594.14 88888.00 2021-02-11 11:02:23.000 042 14301.94 416.45 54592.51 88888.00 2021-02-11 11:02:24.000 042 14299.77 414.65 54594.68 88888.00 2021-02-11 11:02:25.000 042 14299.60 414.33 54594.58 88888.00 2021-02-11 11:02:26.000 042 14299.71 414.44 54594.58 88888.00 2021-02-11 11:02:27.000 042 14299.78 414.71 54594.49 88888.00 2021-02-11 11:02:28.000 042 14299.62 414.60 54594.43 88888.00 2021-02-11 11:02:29.000 042 14299.74 414.45 54594.49 88888.00 2021-02-11 11:02:30.000 042 14299.64 414.41 54594.56 88888.00 2021-02-11 11:02:31.000 042 14299.55 414.37 54594.59 88888.00 2021-02-11 11:02:32.000 042 14299.73 414.14 54594.52 88888.00 2021-02-11 11:02:33.000 042 14301.73 416.73 54592.28 88888.00 2021-02-11 11:02:34.000 042 14299.92 414.78 54593.95 88888.00 2021-02-11 11:02:35.000 042 14299.92 414.51 54594.26 88888.00 2021-02-11 11:02:36.000 042 14299.58 414.62 54594.49 88888.00 2021-02-11 11:02:37.000 042 14299.73 414.55 54594.45 88888.00 2021-02-11 11:02:38.000 042 14299.81 414.46 54594.53 88888.00 2021-02-11 11:02:39.000 042 14301.56 416.60 54592.11 88888.00 2021-02-11 11:02:40.000 042 14299.56 414.70 54594.50 88888.00 2021-02-11 11:02:41.000 042 14299.63 414.57 54594.53 88888.00 2021-02-11 11:02:42.000 042 14299.74 414.82 54594.18 88888.00 2021-02-11 11:02:43.000 042 14299.57 414.69 54594.47 88888.00 2021-02-11 11:02:44.000 042 14299.67 415.02 54594.54 88888.00 2021-02-11 11:02:45.000 042 14299.49 414.59 54594.53 88888.00 2021-02-11 11:02:46.000 042 14299.79 414.67 54594.56 88888.00 2021-02-11 11:02:47.000 042 14299.80 415.11 54594.14 88888.00 2021-02-11 11:02:48.000 042 14299.73 414.69 54594.51 88888.00 2021-02-11 11:02:49.000 042 14299.69 414.55 54594.51 88888.00 2021-02-11 11:02:50.000 042 14299.79 414.69 54594.54 88888.00 2021-02-11 11:02:51.000 042 14299.75 414.92 54594.70 88888.00 2021-02-11 11:02:52.000 042 14299.77 414.76 54594.50 88888.00 2021-02-11 11:02:53.000 042 14299.97 414.83 54594.57 88888.00 2021-02-11 11:02:54.000 042 14299.85 414.85 54594.55 88888.00 2021-02-11 11:02:55.000 042 14299.99 414.70 54594.64 88888.00 2021-02-11 11:02:56.000 042 14300.02 414.82 54594.56 88888.00 2021-02-11 11:02:57.000 042 14299.88 414.77 54594.56 88888.00 2021-02-11 11:02:58.000 042 14299.85 414.89 54594.71 88888.00 2021-02-11 11:02:59.000 042 14299.85 415.03 54594.64 88888.00 2021-02-11 11:03:00.000 042 14299.91 415.12 54594.55 88888.00 2021-02-11 11:03:01.000 042 14300.02 415.28 54594.65 88888.00 2021-02-11 11:03:02.000 042 14300.53 414.99 54594.21 88888.00 2021-02-11 11:03:03.000 042 14302.31 415.14 54592.71 88888.00 2021-02-11 11:03:04.000 042 14300.09 416.34 54594.64 88888.00 2021-02-11 11:03:05.000 042 14300.12 415.18 54594.62 88888.00 2021-02-11 11:03:06.000 042 14300.36 415.36 54594.41 88888.00 2021-02-11 11:03:07.000 042 14300.04 415.14 54594.70 88888.00 2021-02-11 11:03:08.000 042 14300.16 415.37 54594.78 88888.00 2021-02-11 11:03:09.000 042 14302.20 417.63 54592.71 88888.00 2021-02-11 11:03:10.000 042 14300.34 415.32 54594.79 88888.00 2021-02-11 11:03:11.000 042 14300.31 415.91 54594.77 88888.00 2021-02-11 11:03:12.000 042 14300.81 415.29 54594.85 88888.00 2021-02-11 11:03:13.000 042 14300.48 415.49 54594.99 88888.00 2021-02-11 11:03:14.000 042 14300.53 415.45 54594.89 88888.00 2021-02-11 11:03:15.000 042 14300.36 415.59 54595.03 88888.00 2021-02-11 11:03:16.000 042 14300.71 415.77 54594.95 88888.00 2021-02-11 11:03:17.000 042 14301.02 415.52 54594.85 88888.00 2021-02-11 11:03:18.000 042 14300.89 415.55 54594.95 88888.00 2021-02-11 11:03:19.000 042 14300.63 415.72 54595.00 88888.00 2021-02-11 11:03:20.000 042 14300.55 415.62 54595.10 88888.00 2021-02-11 11:03:21.000 042 14302.61 418.89 54593.10 88888.00 2021-02-11 11:03:22.000 042 14300.62 417.03 54595.03 88888.00 2021-02-11 11:03:23.000 042 14300.88 415.68 54595.08 88888.00 2021-02-11 11:03:24.000 042 14300.83 415.65 54595.07 88888.00 2021-02-11 11:03:25.000 042 14300.85 415.74 54595.14 88888.00 2021-02-11 11:03:26.000 042 14300.95 415.77 54595.02 88888.00 2021-02-11 11:03:27.000 042 14302.99 417.70 54593.17 88888.00 2021-02-11 11:03:28.000 042 14301.03 415.77 54595.28 88888.00 2021-02-11 11:03:29.000 042 14301.01 415.80 54595.27 88888.00 2021-02-11 11:03:30.000 042 14301.05 415.62 54595.44 88888.00 2021-02-11 11:03:31.000 042 14301.04 415.73 54595.43 88888.00 2021-02-11 11:03:32.000 042 14301.05 415.78 54595.18 88888.00 2021-02-11 11:03:33.000 042 14301.14 415.86 54595.40 88888.00 2021-02-11 11:03:34.000 042 14301.18 415.83 54595.20 88888.00 2021-02-11 11:03:35.000 042 14301.05 415.77 54595.39 88888.00 2021-02-11 11:03:36.000 042 14301.24 415.77 54595.44 88888.00 2021-02-11 11:03:37.000 042 14301.29 415.72 54595.29 88888.00 2021-02-11 11:03:38.000 042 14301.17 415.75 54595.39 88888.00 2021-02-11 11:03:39.000 042 14302.20 415.89 54593.44 88888.00 2021-02-11 11:03:40.000 042 14302.06 417.85 54595.62 88888.00 2021-02-11 11:03:41.000 042 14301.27 415.80 54595.51 88888.00 2021-02-11 11:03:42.000 042 14301.33 415.88 54595.45 88888.00 2021-02-11 11:03:43.000 042 14301.47 415.79 54595.60 88888.00 2021-02-11 11:03:44.000 042 14301.62 415.83 54595.58 88888.00 2021-02-11 11:03:45.000 042 14301.39 416.11 54595.76 88888.00 2021-02-11 11:03:46.000 042 14301.27 415.71 54595.60 88888.00 2021-02-11 11:03:47.000 042 14301.32 415.72 54595.33 88888.00 2021-02-11 11:03:48.000 042 14301.34 415.74 54595.67 88888.00 2021-02-11 11:03:49.000 042 14301.85 415.77 54595.63 88888.00 2021-02-11 11:03:50.000 042 14301.34 415.75 54595.78 88888.00 2021-02-11 11:03:51.000 042 14301.43 415.70 54595.73 88888.00 2021-02-11 11:03:52.000 042 14301.43 415.77 54595.67 88888.00 2021-02-11 11:03:53.000 042 14301.28 415.71 54595.54 88888.00 2021-02-11 11:03:54.000 042 14301.48 415.85 54595.90 88888.00 2021-02-11 11:03:55.000 042 14303.65 417.69 54593.68 88888.00 2021-02-11 11:03:56.000 042 14301.42 415.55 54595.84 88888.00 2021-02-11 11:03:57.000 042 14301.78 416.02 54595.96 88888.00 2021-02-11 11:03:58.000 042 14301.30 415.56 54596.03 88888.00 2021-02-11 11:03:59.000 042 14301.36 415.64 54596.09 88888.00 2021-02-11 11:04:00.000 042 14301.32 415.51 54596.03 88888.00 2021-02-11 11:04:01.000 042 14303.35 417.59 54594.10 88888.00 2021-02-11 11:04:02.000 042 14301.29 415.51 54595.96 88888.00 2021-02-11 11:04:03.000 042 14301.54 415.51 54595.96 88888.00 2021-02-11 11:04:04.000 042 14301.76 415.63 54595.91 88888.00 2021-02-11 11:04:05.000 042 14301.27 415.53 54595.91 88888.00 2021-02-11 11:04:06.000 042 14301.11 415.69 54595.82 88888.00 2021-02-11 11:04:07.000 042 14301.36 415.53 54596.02 88888.00 2021-02-11 11:04:08.000 042 14301.34 415.63 54596.06 88888.00 2021-02-11 11:04:09.000 042 14301.18 415.51 54596.14 88888.00 2021-02-11 11:04:10.000 042 14301.37 415.42 54595.81 88888.00 2021-02-11 11:04:11.000 042 14304.28 416.61 54593.25 88888.00 2021-02-11 11:04:12.000 042 14303.41 417.54 54595.98 88888.00 2021-02-11 11:04:13.000 042 14301.18 415.39 54596.03 88888.00 2021-02-11 11:04:14.000 042 14301.52 415.37 54595.95 88888.00 2021-02-11 11:04:15.000 042 14301.11 415.65 54596.10 88888.00 2021-02-11 11:04:16.000 042 14301.27 415.53 54596.07 88888.00 2021-02-11 11:04:17.000 042 14303.29 417.68 54593.98 88888.00 2021-02-11 11:04:18.000 042 14301.24 415.50 54595.99 88888.00 2021-02-11 11:04:19.000 042 14301.26 415.48 54595.94 88888.00 2021-02-11 11:04:20.000 042 14301.16 415.17 54595.85 88888.00 2021-02-11 11:04:21.000 042 14301.45 415.77 54596.11 88888.00 2021-02-11 11:04:22.000 042 14301.23 415.24 54595.95 88888.00 2021-02-11 11:04:23.000 042 14301.18 415.08 54596.01 88888.00 2021-02-11 11:04:24.000 042 14301.22 415.02 54596.03 88888.00 2021-02-11 11:04:25.000 042 14301.30 415.16 54596.15 88888.00 2021-02-11 11:04:26.000 042 14301.07 415.10 54596.13 88888.00 2021-02-11 11:04:27.000 042 14301.03 415.12 54596.09 88888.00 2021-02-11 11:04:28.000 042 14301.30 415.27 54596.01 88888.00 2021-02-11 11:04:29.000 042 14301.31 414.92 54595.99 88888.00 2021-02-11 11:04:30.000 042 14300.97 415.03 54596.16 88888.00 2021-02-11 11:04:31.000 042 14301.08 415.01 54596.08 88888.00 2021-02-11 11:04:32.000 042 14301.18 414.90 54596.23 88888.00 2021-02-11 11:04:33.000 042 14300.97 414.92 54596.08 88888.00 2021-02-11 11:04:34.000 042 14301.15 415.22 54596.04 88888.00 2021-02-11 11:04:35.000 042 14301.08 415.29 54596.17 88888.00 2021-02-11 11:04:36.000 042 14300.82 415.00 54595.96 88888.00 2021-02-11 11:04:37.000 042 14300.94 414.91 54595.95 88888.00 2021-02-11 11:04:38.000 042 14300.93 415.14 54596.11 88888.00 2021-02-11 11:04:39.000 042 14301.37 415.46 54595.77 88888.00 2021-02-11 11:04:40.000 042 14300.99 414.85 54596.08 88888.00 2021-02-11 11:04:41.000 042 14301.08 414.88 54596.11 88888.00 2021-02-11 11:04:42.000 042 14303.04 417.04 54593.94 88888.00 2021-02-11 11:04:43.000 042 14301.14 414.81 54596.15 88888.00 2021-02-11 11:04:44.000 042 14301.47 414.94 54595.69 88888.00 2021-02-11 11:04:45.000 042 14300.79 415.16 54595.93 88888.00 2021-02-11 11:04:46.000 042 14301.25 414.86 54596.10 88888.00 2021-02-11 11:04:47.000 042 14300.94 414.81 54596.15 88888.00 2021-02-11 11:04:48.000 042 14303.03 416.80 54594.05 88888.00 2021-02-11 11:04:49.000 042 14300.99 414.75 54595.98 88888.00 2021-02-11 11:04:50.000 042 14301.05 415.04 54595.96 88888.00 2021-02-11 11:04:51.000 042 14301.04 414.64 54596.03 88888.00 2021-02-11 11:04:52.000 042 14301.08 414.71 54596.21 88888.00 2021-02-11 11:04:53.000 042 14301.01 414.88 54596.11 88888.00 2021-02-11 11:04:54.000 042 14301.08 414.80 54596.11 88888.00 2021-02-11 11:04:55.000 042 14301.18 414.77 54595.94 88888.00 2021-02-11 11:04:56.000 042 14301.18 414.64 54596.06 88888.00 2021-02-11 11:04:57.000 042 14300.99 414.84 54596.13 88888.00 2021-02-11 11:04:58.000 042 14301.14 414.75 54596.00 88888.00 2021-02-11 11:04:59.000 042 14301.49 414.78 54596.10 88888.00 2021-02-11 11:05:00.000 042 14301.05 414.43 54596.05 88888.00 2021-02-11 11:05:01.000 042 14301.02 414.31 54593.95 88888.00 2021-02-11 11:05:02.000 042 14301.19 414.56 54596.05 88888.00 2021-02-11 11:05:03.000 042 14301.30 414.56 54596.21 88888.00 2021-02-11 11:05:04.000 042 14301.13 414.54 54596.10 88888.00 2021-02-11 11:05:05.000 042 14301.08 414.45 54595.96 88888.00 2021-02-11 11:05:06.000 042 14301.06 414.78 54595.93 88888.00 2021-02-11 11:05:07.000 042 14303.07 416.46 54594.19 88888.00 2021-02-11 11:05:08.000 042 14301.05 414.45 54596.13 88888.00 2021-02-11 11:05:09.000 042 14301.47 414.62 54595.88 88888.00 2021-02-11 11:05:10.000 042 14301.03 414.38 54595.56 88888.00 2021-02-11 11:05:11.000 042 14303.14 416.59 54594.09 88888.00 2021-02-11 11:05:12.000 042 14301.24 414.31 54596.25 88888.00 2021-02-11 11:05:13.000 042 14301.11 414.40 54596.21 88888.00 2021-02-11 11:05:14.000 042 14300.97 414.29 54596.14 88888.00 2021-02-11 11:05:15.000 042 14301.12 414.14 54596.29 88888.00 2021-02-11 11:05:16.000 042 14301.18 414.26 54596.26 88888.00 2021-02-11 11:05:17.000 042 14303.12 416.32 54594.16 88888.00 2021-02-11 11:05:18.000 042 14301.22 414.26 54596.28 88888.00 2021-02-11 11:05:19.000 042 14301.37 414.34 54596.06 88888.00 2021-02-11 11:05:20.000 042 14301.39 414.17 54596.28 88888.00 2021-02-11 11:05:21.000 042 14301.18 414.32 54596.17 88888.00 2021-02-11 11:05:22.000 042 14301.20 414.26 54596.41 88888.00 2021-02-11 11:05:23.000 042 14301.14 413.98 54596.46 88888.00 2021-02-11 11:05:24.000 042 14301.30 414.07 54596.34 88888.00 2021-02-11 11:05:25.000 042 14301.41 414.01 54596.51 88888.00 2021-02-11 11:05:26.000 042 14301.48 414.10 54596.45 88888.00 2021-02-11 11:05:27.000 042 14301.30 414.11 54596.56 88888.00 2021-02-11 11:05:28.000 042 14301.21 414.29 54596.21 88888.00 2021-02-11 11:05:29.000 042 14301.78 414.20 54596.40 88888.00 2021-02-11 11:05:30.000 042 14301.17 414.07 54596.28 88888.00 2021-02-11 11:05:31.000 042 14301.39 414.23 54596.25 88888.00 2021-02-11 11:05:32.000 042 14303.38 414.07 54594.26 88888.00 2021-02-11 11:05:33.000 042 14301.24 415.69 54596.32 88888.00 2021-02-11 11:05:34.000 042 14301.55 414.04 54596.38 88888.00 2021-02-11 11:05:35.000 042 14301.35 414.22 54596.28 88888.00 2021-02-11 11:05:36.000 042 14301.39 414.06 54596.42 88888.00 2021-02-11 11:05:37.000 042 14302.14 413.83 54594.39 88888.00 2021-02-11 11:05:38.000 042 14303.51 416.02 54594.20 88888.00 2021-02-11 11:05:39.000 042 14301.25 413.83 54596.49 88888.00 2021-02-11 11:05:40.000 042 14301.55 414.00 54596.30 88888.00 2021-02-11 11:05:41.000 042 14301.57 413.65 54596.45 88888.00 2021-02-11 11:05:42.000 042 14301.24 413.82 54595.46 88888.00 2021-02-11 11:05:43.000 042 14303.26 415.83 54596.38 88888.00 2021-02-11 11:05:44.000 042 14301.52 413.70 54596.45 88888.00 2021-02-11 11:05:45.000 042 14301.21 414.19 54596.62 88888.00 2021-02-11 11:05:46.000 042 14301.34 414.19 54596.53 88888.00 2021-02-11 11:05:47.000 042 14301.28 413.70 54596.48 88888.00 2021-02-11 11:05:48.000 042 14303.25 415.83 54594.45 88888.00 2021-02-11 11:05:49.000 042 14301.22 413.67 54596.13 88888.00 2021-02-11 11:05:50.000 042 14301.26 413.76 54596.46 88888.00 2021-02-11 11:05:51.000 042 14301.57 413.70 54596.17 88888.00 2021-02-11 11:05:52.000 042 14301.16 413.76 54596.38 88888.00 2021-02-11 11:05:53.000 042 14301.49 413.69 54596.44 88888.00 2021-02-11 11:05:54.000 042 14301.21 413.52 54596.40 88888.00 2021-02-11 11:05:55.000 042 14301.17 413.75 54596.21 88888.00 2021-02-11 11:05:56.000 042 14301.61 413.44 54596.51 88888.00 2021-02-11 11:05:57.000 042 14301.08 413.86 54596.53 88888.00 2021-02-11 11:05:58.000 042 14301.22 413.61 54596.46 88888.00 2021-02-11 11:05:59.000 042 14301.18 413.56 54596.51 88888.00 2021-02-11 11:06:00.000 042 14301.28 413.80 54596.59 88888.00 2021-02-11 11:06:01.000 042 14301.42 413.60 54596.37 88888.00 2021-02-11 11:06:02.000 042 14301.16 413.86 54596.56 88888.00 2021-02-11 11:06:03.000 042 14304.12 415.46 54594.20 88888.00 2021-02-11 11:06:04.000 042 14302.59 415.60 54596.33 88888.00 2021-02-11 11:06:05.000 042 14301.17 413.44 54596.46 88888.00 2021-02-11 11:06:06.000 042 14301.33 413.70 54596.38 88888.00 2021-02-11 11:06:07.000 042 14301.28 413.57 54596.38 88888.00 2021-02-11 11:06:08.000 042 14301.34 413.56 54596.35 88888.00 2021-02-11 11:06:09.000 042 14303.22 415.94 54594.57 88888.00 2021-02-11 11:06:10.000 042 14301.18 413.49 54596.42 88888.00 2021-02-11 11:06:11.000 042 14301.48 413.99 54596.37 88888.00 2021-02-11 11:06:12.000 042 14301.16 413.59 54596.30 88888.00 2021-02-11 11:06:13.000 042 14301.23 413.51 54596.38 88888.00 2021-02-11 11:06:14.000 042 14301.33 413.54 54596.50 88888.00 2021-02-11 11:06:15.000 042 14301.11 413.58 54596.21 88888.00 2021-02-11 11:06:16.000 042 14301.27 413.47 54596.35 88888.00 2021-02-11 11:06:17.000 042 14301.25 413.34 54596.46 88888.00 2021-02-11 11:06:18.000 042 14301.38 413.70 54596.06 88888.00 2021-02-11 11:06:19.000 042 14301.11 413.22 54596.43 88888.00 2021-02-11 11:06:20.000 042 14301.17 413.41 54596.14 88888.00 2021-02-11 11:06:21.000 042 14301.22 413.57 54596.09 88888.00 2021-02-11 11:06:22.000 042 14301.17 413.25 54596.34 88888.00 2021-02-11 11:06:23.000 042 14301.04 413.59 54596.33 88888.00 2021-02-11 11:06:24.000 042 14301.11 413.06 54596.46 88888.00 2021-02-11 11:06:25.000 042 14300.95 413.24 54596.38 88888.00 2021-02-11 11:06:26.000 042 14300.86 413.45 54596.25 88888.00 2021-02-11 11:06:27.000 042 14300.86 412.92 54596.26 88888.00 2021-02-11 11:06:28.000 042 14300.78 413.04 54596.34 88888.00 2021-02-11 11:06:29.000 042 14300.88 413.07 54596.23 88888.00 2021-02-11 11:06:30.000 042 14300.84 413.06 54596.11 88888.00 2021-02-11 11:06:31.000 042 14300.93 413.18 54596.16 88888.00 2021-02-11 11:06:32.000 042 14300.71 412.88 54596.30 88888.00 2021-02-11 11:06:33.000 042 14300.63 413.19 54596.28 88888.00 2021-02-11 11:06:34.000 042 14302.77 415.02 54594.06 88888.00 2021-02-11 11:06:35.000 042 14300.57 412.82 54596.16 88888.00 2021-02-11 11:06:36.000 042 14300.80 412.97 54596.14 88888.00 2021-02-11 11:06:37.000 042 14300.63 412.86 54596.26 88888.00 2021-02-11 11:06:38.000 042 14300.48 412.93 54595.97 88888.00 2021-02-11 11:06:39.000 042 14300.61 412.85 54596.27 88888.00 2021-02-11 11:06:40.000 042 14302.72 414.66 54594.10 88888.00 2021-02-11 11:06:41.000 042 14300.92 412.82 54596.03 88888.00 2021-02-11 11:06:42.000 042 14300.67 412.69 54596.20 88888.00 2021-02-11 11:06:43.000 042 14300.55 412.83 54596.09 88888.00 2021-02-11 11:06:44.000 042 14300.57 412.79 54595.99 88888.00 2021-02-11 11:06:45.000 042 14300.38 413.19 54596.10 88888.00 2021-02-11 11:06:46.000 042 14300.58 413.16 54596.03 88888.00 2021-02-11 11:06:47.000 042 14300.74 412.67 54596.09 88888.00 2021-02-11 11:06:48.000 042 14300.48 412.64 54596.15 88888.00 2021-02-11 11:06:49.000 042 14300.49 412.59 54596.12 88888.00 2021-02-11 11:06:50.000 042 14300.62 412.52 54595.85 88888.00 2021-02-11 11:06:51.000 042 14300.80 412.69 54596.13 88888.00 2021-02-11 11:06:52.000 042 14300.55 412.68 54595.97 88888.00 2021-02-11 11:06:53.000 042 14300.40 412.64 54595.81 88888.00 2021-02-11 11:06:54.000 042 14300.48 412.50 54595.97 88888.00 2021-02-11 11:06:55.000 042 14300.40 412.68 54596.12 88888.00 2021-02-11 11:06:56.000 042 14300.56 412.64 54595.76 88888.00 2021-02-11 11:06:57.000 042 14300.41 412.76 54595.87 88888.00 2021-02-11 11:06:58.000 042 14300.42 412.82 54595.85 88888.00 2021-02-11 11:06:59.000 042 14300.46 412.53 54596.03 88888.00 2021-02-11 11:07:00.000 042 14300.55 412.82 54595.93 88888.00 2021-02-11 11:07:01.000 042 14300.61 412.80 54595.98 88888.00 2021-02-11 11:07:02.000 042 14300.48 412.54 54595.99 88888.00 2021-02-11 11:07:03.000 042 14302.61 414.77 54593.82 88888.00 2021-02-11 11:07:04.000 042 14300.35 412.51 54596.02 88888.00 2021-02-11 11:07:05.000 042 14300.54 412.48 54596.01 88888.00 2021-02-11 11:07:06.000 042 14300.57 412.50 54596.00 88888.00 2021-02-11 11:07:07.000 042 14300.36 412.60 54595.77 88888.00 2021-02-11 11:07:08.000 042 14300.34 412.30 54595.90 88888.00 2021-02-11 11:07:09.000 042 14302.43 414.72 54593.64 88888.00 2021-02-11 11:07:10.000 042 14300.36 412.53 54595.82 88888.00 2021-02-11 11:07:11.000 042 14302.31 414.56 54594.76 88888.00 2021-02-11 11:07:12.000 042 14300.34 412.48 54595.83 88888.00 2021-02-11 11:07:13.000 042 14300.55 412.94 54595.79 88888.00 2021-02-11 11:07:14.000 042 14300.25 412.58 54595.91 88888.00 2021-02-11 11:07:15.000 042 14300.55 412.71 54595.64 88888.00 2021-02-11 11:07:16.000 042 14300.39 412.63 54595.77 88888.00 2021-02-11 11:07:17.000 042 14300.29 412.80 54595.85 88888.00 2021-02-11 11:07:18.000 042 14300.30 412.62 54595.89 88888.00 2021-02-11 11:07:19.000 042 14300.29 412.57 54596.00 88888.00 2021-02-11 11:07:20.000 042 14300.39 412.30 54595.71 88888.00 2021-02-11 11:07:21.000 042 14300.48 412.56 54595.85 88888.00 2021-02-11 11:07:22.000 042 14300.43 412.84 54595.67 88888.00 2021-02-11 11:07:23.000 042 14300.47 412.43 54595.78 88888.00 2021-02-11 11:07:24.000 042 14300.63 412.69 54595.97 88888.00 2021-02-11 11:07:25.000 042 14300.35 412.67 54595.84 88888.00 2021-02-11 11:07:26.000 042 14300.55 412.63 54595.83 88888.00 2021-02-11 11:07:27.000 042 14300.77 413.20 54595.86 88888.00 2021-02-11 11:07:28.000 042 14300.59 413.09 54595.66 88888.00 2021-02-11 11:07:29.000 042 14300.55 412.72 54595.99 88888.00 2021-02-11 11:07:30.000 042 14300.58 412.99 54595.88 88888.00 2021-02-11 11:07:31.000 042 14300.77 412.66 54595.84 88888.00 2021-02-11 11:07:32.000 042 14300.59 412.50 54595.79 88888.00 2021-02-11 11:07:33.000 042 14300.61 413.25 54596.01 88888.00 2021-02-11 11:07:34.000 042 14300.64 412.75 54596.05 88888.00 2021-02-11 11:07:35.000 042 14300.69 412.94 54595.90 88888.00 2021-02-11 11:07:36.000 042 14302.87 413.96 54593.61 88888.00 2021-02-11 11:07:37.000 042 14300.81 412.77 54595.92 88888.00 2021-02-11 11:07:38.000 042 14300.77 412.78 54595.92 88888.00 2021-02-11 11:07:39.000 042 14300.79 413.05 54595.94 88888.00 2021-02-11 11:07:40.000 042 14301.05 413.08 54595.87 88888.00 2021-02-11 11:07:41.000 042 14300.88 412.77 54595.88 88888.00 2021-02-11 11:07:42.000 042 14302.96 415.00 54593.82 88888.00 2021-02-11 11:07:43.000 042 14300.95 412.84 54595.90 88888.00 2021-02-11 11:07:44.000 042 14300.89 412.96 54596.01 88888.00 2021-02-11 11:07:45.000 042 14300.87 412.90 54595.99 88888.00 2021-02-11 11:07:46.000 042 14300.85 412.86 54596.17 88888.00 2021-02-11 11:07:47.000 042 14301.12 412.86 54595.96 88888.00 2021-02-11 11:07:48.000 042 14301.11 412.91 54595.84 88888.00 2021-02-11 11:07:49.000 042 14300.91 412.75 54595.92 88888.00 2021-02-11 11:07:50.000 042 14300.88 413.19 54595.94 88888.00 2021-02-11 11:07:51.000 042 14300.78 412.90 54595.88 88888.00 2021-02-11 11:07:52.000 042 14300.94 412.98 54595.88 88888.00 2021-02-11 11:07:53.000 042 14301.14 413.42 54595.73 88888.00 2021-02-11 11:07:54.000 042 14300.86 412.94 54595.90 88888.00 2021-02-11 11:07:55.000 042 14300.87 413.26 54595.66 88888.00 2021-02-11 11:07:56.000 042 14300.79 413.08 54595.84 88888.00 2021-02-11 11:07:57.000 042 14301.01 413.44 54595.86 88888.00 2021-02-11 11:07:58.000 042 14301.17 413.15 54595.84 88888.00 2021-02-11 11:07:59.000 042 14300.92 412.93 54595.98 88888.00 2021-02-11 11:08:00.000 042 14300.82 413.02 54595.91 88888.00 2021-02-11 11:08:01.000 042 14300.86 412.95 54595.90 88888.00 2021-02-11 11:08:02.000 042 14300.92 413.03 54595.74 88888.00 2021-02-11 11:08:03.000 042 14303.19 415.14 54593.88 88888.00 2021-02-11 11:08:04.000 042 14300.88 413.01 54596.08 88888.00 2021-02-11 11:08:05.000 042 14301.12 413.31 54595.95 88888.00 2021-02-11 11:08:06.000 042 14301.22 413.22 54595.91 88888.00 2021-02-11 11:08:07.000 042 14300.84 412.88 54595.74 88888.00 2021-02-11 11:08:08.000 042 14300.79 413.12 54595.88 88888.00 2021-02-11 11:08:09.000 042 14303.05 415.17 54593.92 88888.00 2021-02-11 11:08:10.000 042 14301.00 413.06 54595.71 88888.00 2021-02-11 11:08:11.000 042 14300.95 413.04 54595.81 88888.00 2021-02-11 11:08:12.000 042 14301.00 413.02 54595.86 88888.00 2021-02-11 11:08:13.000 042 14301.05 413.56 54595.90 88888.00 2021-02-11 11:08:14.000 042 14300.89 413.02 54596.04 88888.00 2021-02-11 11:08:15.000 042 14301.09 413.25 54596.02 88888.00 2021-02-11 11:08:16.000 042 14301.21 413.01 54596.03 88888.00 2021-02-11 11:08:17.000 042 14300.99 413.05 54595.71 88888.00 2021-02-11 11:08:18.000 042 14301.53 413.13 54595.96 88888.00 2021-02-11 11:08:19.000 042 14301.02 412.98 54595.97 88888.00 2021-02-11 11:08:20.000 042 14301.10 413.05 54595.83 88888.00 2021-02-11 11:08:21.000 042 14301.07 412.96 54595.93 88888.00 2021-02-11 11:08:22.000 042 14301.33 413.14 54595.97 88888.00 2021-02-11 11:08:23.000 042 14300.84 412.97 54595.79 88888.00 2021-02-11 11:08:24.000 042 14301.24 412.96 54596.02 88888.00 2021-02-11 11:08:25.000 042 14301.21 412.94 54595.80 88888.00 2021-02-11 11:08:26.000 042 14301.11 412.94 54596.11 88888.00 2021-02-11 11:08:27.000 042 14301.11 413.14 54595.87 88888.00 2021-02-11 11:08:28.000 042 14301.25 412.96 54595.62 88888.00 2021-02-11 11:08:29.000 042 14301.05 412.94 54595.93 88888.00 2021-02-11 11:08:30.000 042 14301.35 413.16 54595.98 88888.00 2021-02-11 11:08:31.000 042 14301.14 412.74 54595.94 88888.00 2021-02-11 11:08:32.000 042 14301.49 412.93 54596.02 88888.00 2021-02-11 11:08:33.000 042 14301.35 413.25 54594.95 88888.00 2021-02-11 11:08:34.000 042 14303.21 414.97 54595.78 88888.00 2021-02-11 11:08:35.000 042 14301.12 413.16 54596.05 88888.00 2021-02-11 11:08:36.000 042 14301.14 412.67 54595.90 88888.00 2021-02-11 11:08:37.000 042 14301.31 412.81 54595.84 88888.00 2021-02-11 11:08:38.000 042 14301.49 412.79 54595.92 88888.00 2021-02-11 11:08:39.000 042 14303.44 415.03 54594.11 88888.00 2021-02-11 11:08:40.000 042 14301.24 412.62 54595.95 88888.00 2021-02-11 11:08:41.000 042 14301.15 412.69 54595.98 88888.00 2021-02-11 11:08:42.000 042 14301.25 412.81 54596.13 88888.00 2021-02-11 11:08:43.000 042 14301.00 412.81 54596.05 88888.00 2021-02-11 11:08:44.000 042 14301.45 412.68 54595.98 88888.00 2021-02-11 11:08:45.000 042 14301.57 412.84 54595.78 88888.00 2021-02-11 11:08:46.000 042 14301.19 412.60 54596.05 88888.00 2021-02-11 11:08:47.000 042 14301.33 412.83 54596.09 88888.00 2021-02-11 11:08:48.000 042 14301.55 412.73 54596.01 88888.00 2021-02-11 11:08:49.000 042 14301.26 412.71 54596.03 88888.00 2021-02-11 11:08:50.000 042 14301.61 412.69 54596.13 88888.00 2021-02-11 11:08:51.000 042 14301.29 412.79 54595.98 88888.00 2021-02-11 11:08:52.000 042 14303.44 414.71 54593.99 88888.00 2021-02-11 11:08:53.000 042 14301.11 413.19 54595.98 88888.00 2021-02-11 11:08:54.000 042 14301.41 412.93 54596.08 88888.00 2021-02-11 11:08:55.000 042 14301.43 412.69 54596.07 88888.00 2021-02-11 11:08:56.000 042 14301.50 412.64 54596.03 88888.00 2021-02-11 11:08:57.000 042 14301.54 412.58 54596.17 88888.00 2021-02-11 11:08:58.000 042 14303.53 414.84 54593.91 88888.00 2021-02-11 11:08:59.000 042 14301.73 412.66 54596.11 88888.00 2021-02-11 11:09:00.000 042 14301.54 412.56 54596.09 88888.00 2021-02-11 11:09:01.000 042 14301.41 412.75 54595.96 88888.00 2021-02-11 11:09:02.000 042 14301.98 412.63 54596.12 88888.00 2021-02-11 11:09:03.000 042 14302.05 412.68 54596.18 88888.00 2021-02-11 11:09:04.000 042 14301.51 412.63 54596.14 88888.00 2021-02-11 11:09:05.000 042 14301.63 412.88 54596.16 88888.00 2021-02-11 11:09:06.000 042 14301.57 412.66 54596.14 88888.00 2021-02-11 11:09:07.000 042 14301.69 412.74 54596.09 88888.00 2021-02-11 11:09:08.000 042 14301.63 412.56 54596.24 88888.00 2021-02-11 11:09:09.000 042 14301.67 412.71 54596.18 88888.00 2021-02-11 11:09:10.000 042 14301.72 412.68 54596.33 88888.00 2021-02-11 11:09:11.000 042 14301.81 412.59 54596.27 88888.00 2021-02-11 11:09:12.000 042 14301.95 412.90 54596.25 88888.00 2021-02-11 11:09:13.000 042 14301.75 412.50 54596.26 88888.00 2021-02-11 11:09:14.000 042 14301.92 412.90 54596.18 88888.00 2021-02-11 11:09:15.000 042 14301.80 412.86 54596.34 88888.00 2021-02-11 11:09:16.000 042 14301.80 412.55 54596.27 88888.00 2021-02-11 11:09:17.000 042 14301.80 412.68 54596.24 88888.00 2021-02-11 11:09:18.000 042 14302.00 412.76 54596.06 88888.00 2021-02-11 11:09:19.000 042 14300.68 412.90 54594.87 88888.00 2021-02-11 11:09:20.000 042 14301.93 412.42 54596.41 88888.00 2021-02-11 11:09:21.000 042 14301.87 412.71 54596.33 88888.00 2021-02-11 11:09:22.000 042 14302.07 412.55 54594.22 88888.00 2021-02-11 11:09:23.000 042 14303.12 414.68 54596.38 88888.00 2021-02-11 11:09:24.000 042 14301.96 412.81 54596.37 88888.00 2021-02-11 11:09:25.000 042 14302.32 412.37 54596.41 88888.00 2021-02-11 11:09:26.000 042 14301.97 412.60 54596.55 88888.00 2021-02-11 11:09:27.000 042 14302.09 412.90 54596.29 88888.00 2021-02-11 11:09:28.000 042 14304.25 414.70 54594.19 88888.00 2021-02-11 11:09:29.000 042 14302.12 412.65 54596.43 88888.00 2021-02-11 11:09:30.000 042 14302.28 412.67 54596.46 88888.00 2021-02-11 11:09:31.000 042 14302.17 412.53 54596.53 88888.00 2021-02-11 11:09:32.000 042 14302.39 412.69 54596.63 88888.00 2021-02-11 11:09:33.000 042 14302.70 412.65 54596.48 88888.00 2021-02-11 11:09:34.000 042 14302.32 412.80 54596.47 88888.00 2021-02-11 11:09:35.000 042 14302.44 413.36 54596.56 88888.00 2021-02-11 11:09:36.000 042 14302.27 412.50 54596.52 88888.00 2021-02-11 11:09:37.000 042 14302.28 412.77 54596.66 88888.00 2021-02-11 11:09:38.000 042 14302.41 412.56 54596.38 88888.00 2021-02-11 11:09:39.000 042 14302.47 412.71 54596.54 88888.00 2021-02-11 11:09:40.000 042 14302.42 413.03 54596.58 88888.00 2021-02-11 11:09:41.000 042 14302.26 412.76 54596.57 88888.00 2021-02-11 11:09:42.000 042 14302.74 412.63 54596.58 88888.00 2021-02-11 11:09:43.000 042 14302.50 412.45 54596.65 88888.00 2021-02-11 11:09:44.000 042 14302.43 412.78 54596.59 88888.00 2021-02-11 11:09:45.000 042 14302.50 412.60 54596.59 88888.00 2021-02-11 11:09:46.000 042 14302.54 412.72 54596.64 88888.00 2021-02-11 11:09:47.000 042 14304.85 414.85 54594.51 88888.00 2021-02-11 11:09:48.000 042 14302.61 412.76 54596.59 88888.00 2021-02-11 11:09:49.000 042 14302.72 413.01 54596.48 88888.00 2021-02-11 11:09:50.000 042 14302.94 412.76 54596.73 88888.00 2021-02-11 11:09:51.000 042 14302.72 412.88 54596.76 88888.00 2021-02-11 11:09:52.000 042 14303.00 413.04 54596.56 88888.00 2021-02-11 11:09:53.000 042 14305.03 414.85 54594.53 88888.00 2021-02-11 11:09:54.000 042 14303.01 412.77 54596.53 88888.00 2021-02-11 11:09:55.000 042 14303.23 413.12 54596.71 88888.00 2021-02-11 11:09:56.000 042 14303.00 412.78 54596.72 88888.00 2021-02-11 11:09:57.000 042 14303.10 412.73 54596.67 88888.00 2021-02-11 11:09:58.000 042 14303.07 412.73 54595.60 88888.00 2021-02-11 11:09:59.000 042 14305.19 414.80 54596.67 88888.00 2021-02-11 11:10:00.000 042 14303.15 412.88 54596.86 88888.00 2021-02-11 11:10:01.000 042 14303.32 412.85 54596.88 88888.00 2021-02-11 11:10:02.000 042 14303.32 412.70 54596.62 88888.00 2021-02-11 11:10:03.000 042 14303.19 413.08 54596.96 88888.00 2021-02-11 11:10:04.000 042 14303.39 412.98 54596.82 88888.00 2021-02-11 11:10:05.000 042 14303.41 412.81 54596.81 88888.00 2021-02-11 11:10:06.000 042 14303.53 412.88 54597.03 88888.00 2021-02-11 11:10:07.000 042 14305.84 415.14 54594.69 88888.00 2021-02-11 11:10:08.000 042 14303.49 412.76 54597.02 88888.00 2021-02-11 11:10:09.000 042 14303.73 413.01 54597.09 88888.00 2021-02-11 11:10:10.000 042 14303.64 412.75 54596.81 88888.00 2021-02-11 11:10:11.000 042 14303.54 412.87 54597.08 88888.00 2021-02-11 11:10:12.000 042 14303.59 412.76 54597.11 88888.00 2021-02-11 11:10:13.000 042 14303.65 412.78 54597.08 88888.00 2021-02-11 11:10:14.000 042 14303.88 412.75 54597.20 88888.00 2021-02-11 11:10:15.000 042 14303.89 413.13 54597.15 88888.00 2021-02-11 11:10:16.000 042 14303.87 412.75 54597.22 88888.00 2021-02-11 11:10:17.000 042 14304.20 413.07 54597.09 88888.00 2021-02-11 11:10:18.000 042 14304.01 412.75 54597.22 88888.00 2021-02-11 11:10:19.000 042 14306.04 414.72 54595.12 88888.00 2021-02-11 11:10:20.000 042 14304.07 412.76 54597.04 88888.00 2021-02-11 11:10:21.000 042 14303.98 412.78 54597.43 88888.00 2021-02-11 11:10:22.000 042 14304.06 412.72 54597.30 88888.00 2021-02-11 11:10:23.000 042 14304.07 412.60 54597.48 88888.00 2021-02-11 11:10:24.000 042 14304.21 412.66 54597.38 88888.00 2021-02-11 11:10:25.000 042 14306.63 414.81 54595.46 88888.00 2021-02-11 11:10:26.000 042 14304.14 412.65 54597.47 88888.00 2021-02-11 11:10:27.000 042 14304.43 412.89 54597.47 88888.00 2021-02-11 11:10:28.000 042 14304.18 412.79 54597.35 88888.00 2021-02-11 11:10:29.000 042 14304.21 412.77 54597.23 88888.00 2021-02-11 11:10:30.000 042 14304.74 412.91 54597.40 88888.00 2021-02-11 11:10:31.000 042 14304.13 412.64 54597.46 88888.00 2021-02-11 11:10:32.000 042 14306.58 414.85 54595.23 88888.00 2021-02-11 11:10:33.000 042 14304.30 412.62 54597.56 88888.00 2021-02-11 11:10:34.000 042 14305.47 412.59 54595.46 88888.00 2021-02-11 11:10:35.000 042 14304.39 414.99 54597.18 88888.00 2021-02-11 11:10:36.000 042 14304.33 412.63 54597.63 88888.00 2021-02-11 11:10:37.000 042 14304.40 412.39 54597.67 88888.00 2021-02-11 11:10:38.000 042 14306.48 414.49 54595.49 88888.00 2021-02-11 11:10:39.000 042 14304.33 412.70 54595.68 88888.00 2021-02-11 11:10:40.000 042 14306.46 414.65 54597.51 88888.00 2021-02-11 11:10:41.000 042 14304.43 412.67 54597.60 88888.00 2021-02-11 11:10:42.000 042 14304.38 412.43 54597.66 88888.00 2021-02-11 11:10:43.000 042 14304.38 412.49 54597.57 88888.00 2021-02-11 11:10:44.000 042 14304.45 412.70 54597.70 88888.00 2021-02-11 11:10:45.000 042 14304.44 412.60 54597.59 88888.00 2021-02-11 11:10:46.000 042 14304.62 412.48 54597.66 88888.00 2021-02-11 11:10:47.000 042 14304.70 412.56 54597.68 88888.00 2021-02-11 11:10:48.000 042 14304.39 412.37 54597.79 88888.00 2021-02-11 11:10:49.000 042 14304.51 412.75 54597.69 88888.00 2021-02-11 11:10:50.000 042 14304.55 412.78 54597.66 88888.00 2021-02-11 11:10:51.000 042 14304.42 412.75 54597.73 88888.00 2021-02-11 11:10:52.000 042 14304.90 412.65 54597.71 88888.00 2021-02-11 11:10:53.000 042 14304.50 412.42 54597.84 88888.00 2021-02-11 11:10:54.000 042 14304.56 412.49 54597.83 88888.00 2021-02-11 11:10:55.000 042 14304.96 412.41 54597.69 88888.00 2021-02-11 11:10:56.000 042 14304.89 412.74 54597.58 88888.00 2021-02-11 11:10:57.000 042 14305.20 412.80 54597.42 88888.00 2021-02-11 11:10:58.000 042 14304.86 412.70 54597.58 88888.00 2021-02-11 11:10:59.000 042 14305.18 412.69 54597.56 88888.00 2021-02-11 11:11:00.000 042 14305.02 412.89 54597.40 88888.00 2021-02-11 11:11:01.000 042 14304.94 412.65 54597.33 88888.00 2021-02-11 11:11:02.000 042 14305.24 413.34 54597.57 88888.00 2021-02-11 11:11:03.000 042 14304.95 412.86 54597.61 88888.00 2021-02-11 11:11:04.000 042 14305.16 413.07 54597.41 88888.00 2021-02-11 11:11:05.000 042 14307.16 415.10 54595.51 88888.00 2021-02-11 11:11:06.000 042 14305.19 413.07 54597.44 88888.00 2021-02-11 11:11:07.000 042 14305.45 412.94 54597.49 88888.00 2021-02-11 11:11:08.000 042 14305.08 412.97 54597.71 88888.00 2021-02-11 11:11:09.000 042 14305.14 412.96 54597.58 88888.00 2021-02-11 11:11:10.000 042 14305.48 412.71 54597.62 88888.00 2021-02-11 11:11:11.000 042 14307.25 414.91 54595.68 88888.00 2021-02-11 11:11:12.000 042 14305.31 412.98 54597.63 88888.00 2021-02-11 11:11:13.000 042 14305.35 413.08 54597.78 88888.00 2021-02-11 11:11:14.000 042 14305.33 412.81 54597.68 88888.00 2021-02-11 11:11:15.000 042 14305.39 412.89 54597.60 88888.00 2021-02-11 11:11:16.000 042 14305.56 412.92 54597.52 88888.00 2021-02-11 11:11:17.000 042 14305.36 413.15 54597.48 88888.00 2021-02-11 11:11:18.000 042 14308.47 414.18 54594.91 88888.00 2021-02-11 11:11:19.000 042 14307.56 415.18 54597.50 88888.00 2021-02-11 11:11:20.000 042 14305.52 412.85 54597.60 88888.00 2021-02-11 11:11:21.000 042 14305.67 412.80 54597.72 88888.00 2021-02-11 11:11:22.000 042 14305.48 413.23 54597.66 88888.00 2021-02-11 11:11:23.000 042 14305.45 412.89 54597.66 88888.00 2021-02-11 11:11:24.000 042 14307.69 414.79 54595.58 88888.00 2021-02-11 11:11:25.000 042 14305.92 412.76 54597.63 88888.00 2021-02-11 11:11:26.000 042 14305.52 412.89 54597.59 88888.00 2021-02-11 11:11:27.000 042 14305.54 413.16 54597.64 88888.00 2021-02-11 11:11:28.000 042 14305.42 412.69 54597.73 88888.00 2021-02-11 11:11:29.000 042 14305.04 412.94 54597.85 88888.00 2021-02-11 11:11:30.000 042 14305.55 412.40 54598.01 88888.00 2021-02-11 11:11:31.000 042 14305.22 412.65 54598.08 88888.00 2021-02-11 11:11:32.000 042 14305.08 412.32 54597.97 88888.00 2021-02-11 11:11:33.000 042 14304.94 412.17 54597.93 88888.00 2021-02-11 11:11:34.000 042 14304.93 412.27 54598.10 88888.00 2021-02-11 11:11:35.000 042 14305.38 412.21 54597.53 88888.00 2021-02-11 11:11:36.000 042 14304.89 412.35 54598.14 88888.00 2021-02-11 11:11:37.000 042 14305.14 412.25 54598.02 88888.00 2021-02-11 11:11:38.000 042 14304.79 412.27 54598.05 88888.00 2021-02-11 11:11:39.000 042 14304.88 412.02 54598.05 88888.00 2021-02-11 11:11:40.000 042 14304.95 412.26 54597.89 88888.00 2021-02-11 11:11:41.000 042 14304.79 412.43 54597.79 88888.00 2021-02-11 11:11:42.000 042 14304.87 412.53 54597.86 88888.00 2021-02-11 11:11:43.000 042 14304.89 412.51 54597.90 88888.00 2021-02-11 11:11:44.000 042 14304.73 412.30 54597.96 88888.00 2021-02-11 11:11:45.000 042 14304.82 412.02 54597.86 88888.00 2021-02-11 11:11:46.000 042 14304.70 412.32 54597.73 88888.00 2021-02-11 11:11:47.000 042 14304.81 412.53 54597.81 88888.00 2021-02-11 11:11:48.000 042 14304.78 412.00 54597.96 88888.00 2021-02-11 11:11:49.000 042 14306.64 414.14 54595.84 88888.00 2021-02-11 11:11:50.000 042 14304.74 412.11 54597.85 88888.00 2021-02-11 11:11:51.000 042 14304.70 412.06 54597.66 88888.00 2021-02-11 11:11:52.000 042 14304.77 411.99 54597.82 88888.00 2021-02-11 11:11:53.000 042 14304.58 412.00 54597.91 88888.00 2021-02-11 11:11:54.000 042 14304.62 412.03 54597.60 88888.00 2021-02-11 11:11:55.000 042 14306.59 414.10 54595.71 88888.00 2021-02-11 11:11:56.000 042 14304.67 412.10 54597.65 88888.00 2021-02-11 11:11:57.000 042 14304.52 411.85 54597.74 88888.00 2021-02-11 11:11:58.000 042 14304.56 411.87 54597.72 88888.00 2021-02-11 11:11:59.000 042 14304.53 411.81 54597.64 88888.00 2021-02-11 11:12:00.000 042 14304.51 411.68 54597.56 88888.00 2021-02-11 11:12:01.000 042 14304.44 411.93 54597.45 88888.00 2021-02-11 11:12:02.000 042 14304.60 411.66 54597.64 88888.00 2021-02-11 11:12:03.000 042 14304.51 411.70 54597.62 88888.00 2021-02-11 11:12:04.000 042 14304.39 411.71 54597.47 88888.00 2021-02-11 11:12:05.000 042 14304.34 411.56 54597.24 88888.00 2021-02-11 11:12:06.000 042 14304.32 411.70 54594.53 88888.00 2021-02-11 11:12:07.000 042 14306.40 413.39 54596.40 88888.00 2021-02-11 11:12:08.000 042 14304.25 411.32 54597.47 88888.00 2021-02-11 11:12:09.000 042 14304.53 411.37 54597.46 88888.00 2021-02-11 11:12:10.000 042 14304.13 411.33 54597.39 88888.00 2021-02-11 11:12:11.000 042 14304.18 411.55 54597.38 88888.00 2021-02-11 11:12:12.000 042 14306.20 413.48 54595.29 88888.00 2021-02-11 11:12:13.000 042 14304.12 411.42 54597.41 88888.00 2021-02-11 11:12:14.000 042 14304.12 411.37 54597.28 88888.00 2021-02-11 11:12:15.000 042 14303.89 411.18 54597.52 88888.00 2021-02-11 11:12:16.000 042 14304.06 411.32 54597.29 88888.00 2021-02-11 11:12:17.000 042 14303.99 411.20 54597.28 88888.00 2021-02-11 11:12:18.000 042 14303.86 411.21 54597.32 88888.00 2021-02-11 11:12:19.000 042 14303.90 410.99 54597.27 88888.00 2021-02-11 11:12:20.000 042 14303.77 411.02 54596.87 88888.00 2021-02-11 11:12:21.000 042 14303.71 410.92 54597.28 88888.00 2021-02-11 11:12:22.000 042 14304.01 411.12 54597.24 88888.00 2021-02-11 11:12:23.000 042 14303.86 410.86 54597.30 88888.00 2021-02-11 11:12:24.000 042 14304.03 410.94 54597.20 88888.00 2021-02-11 11:12:25.000 042 14303.62 410.88 54596.72 88888.00 2021-02-11 11:12:26.000 042 14303.66 410.97 54597.22 88888.00 2021-02-11 11:12:27.000 042 14304.13 411.17 54597.05 88888.00 2021-02-11 11:12:28.000 042 14303.62 410.86 54597.01 88888.00 2021-02-11 11:12:29.000 042 14303.64 410.72 54597.04 88888.00 2021-02-11 11:12:30.000 042 14303.57 410.80 54596.97 88888.00 2021-02-11 11:12:31.000 042 14303.56 410.76 54596.80 88888.00 2021-02-11 11:12:32.000 042 14303.63 410.76 54597.05 88888.00 2021-02-11 11:12:33.000 042 14303.44 410.77 54597.10 88888.00 2021-02-11 11:12:34.000 042 14303.77 410.87 54597.01 88888.00 2021-02-11 11:12:35.000 042 14303.39 410.92 54597.02 88888.00 2021-02-11 11:12:36.000 042 14303.57 410.92 54596.83 88888.00 2021-02-11 11:12:37.000 042 14305.52 411.59 54594.77 88888.00 2021-02-11 11:12:38.000 042 14303.43 411.74 54596.86 88888.00 2021-02-11 11:12:39.000 042 14303.32 410.87 54596.62 88888.00 2021-02-11 11:12:40.000 042 14303.34 410.67 54596.94 88888.00 2021-02-11 11:12:41.000 042 14303.30 410.78 54596.70 88888.00 2021-02-11 11:12:42.000 042 14303.53 411.17 54596.93 88888.00 2021-02-11 11:12:43.000 042 14305.32 412.72 54595.31 88888.00 2021-02-11 11:12:44.000 042 14303.25 410.86 54596.82 88888.00 2021-02-11 11:12:45.000 042 14303.26 410.64 54596.73 88888.00 2021-02-11 11:12:46.000 042 14303.30 410.72 54596.73 88888.00 2021-02-11 11:12:47.000 042 14303.29 410.33 54596.72 88888.00 2021-02-11 11:12:48.000 042 14303.31 410.53 54596.67 88888.00 2021-02-11 11:12:49.000 042 14303.14 410.35 54596.65 88888.00 2021-02-11 11:12:50.000 042 14303.21 410.55 54596.39 88888.00 2021-02-11 11:12:51.000 042 14303.06 410.42 54596.55 88888.00 2021-02-11 11:12:52.000 042 14305.26 412.79 54594.24 88888.00 2021-02-11 11:12:53.000 042 14303.26 410.38 54596.40 88888.00 2021-02-11 11:12:54.000 042 14303.05 410.48 54596.49 88888.00 2021-02-11 11:12:55.000 042 14303.00 410.36 54596.59 88888.00 2021-02-11 11:12:56.000 042 14302.95 410.36 54596.47 88888.00 2021-02-11 11:12:57.000 042 14303.40 410.39 54596.47 88888.00 2021-02-11 11:12:58.000 042 14305.04 412.39 54594.46 88888.00 2021-02-11 11:12:59.000 042 14302.81 410.33 54596.36 88888.00 2021-02-11 11:13:00.000 042 14302.75 410.17 54596.40 88888.00 2021-02-11 11:13:01.000 042 14302.89 410.43 54596.45 88888.00 2021-02-11 11:13:02.000 042 14302.94 410.26 54596.37 88888.00 2021-02-11 11:13:03.000 042 14303.00 410.11 54596.44 88888.00 2021-02-11 11:13:04.000 042 14302.84 410.31 54596.35 88888.00 2021-02-11 11:13:05.000 042 14302.76 410.11 54596.41 88888.00 2021-02-11 11:13:06.000 042 14302.80 410.16 54596.33 88888.00 2021-02-11 11:13:07.000 042 14302.86 410.19 54596.21 88888.00 2021-02-11 11:13:08.000 042 14302.77 410.14 54596.25 88888.00 2021-02-11 11:13:09.000 042 14303.09 410.48 54596.34 88888.00 2021-02-11 11:13:10.000 042 14302.70 410.08 54596.36 88888.00 2021-02-11 11:13:11.000 042 14302.65 410.02 54596.24 88888.00 2021-02-11 11:13:12.000 042 14302.86 410.57 54596.26 88888.00 2021-02-11 11:13:13.000 042 14302.90 409.92 54596.28 88888.00 2021-02-11 11:13:14.000 042 14302.52 410.44 54596.20 88888.00 2021-02-11 11:13:15.000 042 14302.75 409.99 54596.04 88888.00 2021-02-11 11:13:16.000 042 14302.63 410.21 54596.15 88888.00 2021-02-11 11:13:17.000 042 14302.75 410.00 54596.09 88888.00 2021-02-11 11:13:18.000 042 14302.68 410.02 54596.18 88888.00 2021-02-11 11:13:19.000 042 14302.68 409.79 54595.91 88888.00 2021-02-11 11:13:20.000 042 14302.55 410.03 54596.15 88888.00 2021-02-11 11:13:21.000 042 14302.64 410.19 54595.88 88888.00 2021-02-11 11:13:22.000 042 14302.75 409.98 54595.01 88888.00 2021-02-11 11:13:23.000 042 14304.66 412.05 54594.97 88888.00 2021-02-11 11:13:24.000 042 14302.75 410.28 54595.96 88888.00 2021-02-11 11:13:25.000 042 14302.69 409.92 54596.09 88888.00 2021-02-11 11:13:26.000 042 14302.71 410.11 54595.95 88888.00 2021-02-11 11:13:27.000 042 14302.81 409.83 54595.94 88888.00 2021-02-11 11:13:28.000 042 14304.75 411.75 54593.88 88888.00 2021-02-11 11:13:29.000 042 14302.63 409.89 54595.97 88888.00 2021-02-11 11:13:30.000 042 14302.62 409.99 54595.76 88888.00 2021-02-11 11:13:31.000 042 14302.55 409.96 54595.76 88888.00 2021-02-11 11:13:32.000 042 14302.99 410.04 54595.56 88888.00 2021-02-11 11:13:33.000 042 14302.92 410.24 54595.52 88888.00 2021-02-11 11:13:34.000 042 14303.10 410.11 54595.39 88888.00 2021-02-11 11:13:35.000 042 14302.85 410.14 54595.67 88888.00 2021-02-11 11:13:36.000 042 14302.94 410.13 54595.58 88888.00 2021-02-11 11:13:37.000 042 14303.31 409.94 54595.50 88888.00 2021-02-11 11:13:38.000 042 14302.87 409.92 54595.56 88888.00 2021-02-11 11:13:39.000 042 14302.93 410.13 54595.23 88888.00 2021-02-11 11:13:40.000 042 14302.81 410.13 54595.44 88888.00 2021-02-11 11:13:41.000 042 14302.84 409.96 54595.38 88888.00 2021-02-11 11:13:42.000 042 14303.06 409.87 54595.46 88888.00 2021-02-11 11:13:43.000 042 14302.81 410.18 54595.46 88888.00 2021-02-11 11:13:44.000 042 14302.96 410.28 54595.52 88888.00 2021-02-11 11:13:45.000 042 14302.90 409.94 54595.60 88888.00 2021-02-11 11:13:46.000 042 14302.84 410.04 54595.39 88888.00 2021-02-11 11:13:47.000 042 14302.80 409.84 54595.41 88888.00 2021-02-11 11:13:48.000 042 14305.85 409.79 54592.34 88888.00 2021-02-11 11:13:49.000 042 14305.23 412.13 54594.53 88888.00 2021-02-11 11:13:50.000 042 14302.94 409.77 54595.59 88888.00 2021-02-11 11:13:51.000 042 14303.05 410.30 54595.58 88888.00 2021-02-11 11:13:52.000 042 14302.71 409.77 54595.43 88888.00 2021-02-11 11:13:53.000 042 14302.90 409.79 54595.46 88888.00 2021-02-11 11:13:54.000 042 14304.97 411.87 54593.45 88888.00 2021-02-11 11:13:55.000 042 14302.90 409.65 54595.48 88888.00 2021-02-11 11:13:56.000 042 14302.92 409.60 54595.44 88888.00 2021-02-11 11:13:57.000 042 14302.79 409.68 54595.40 88888.00 2021-02-11 11:13:58.000 042 14304.11 409.82 54593.42 88888.00 2021-02-11 11:13:59.000 042 14303.95 411.81 54595.48 88888.00 2021-02-11 11:14:00.000 042 14302.93 409.74 54595.59 88888.00 2021-02-11 11:14:01.000 042 14303.15 409.88 54595.57 88888.00 2021-02-11 11:14:02.000 042 14303.05 409.63 54595.41 88888.00 2021-02-11 11:14:03.000 042 14303.01 409.80 54595.87 88888.00 2021-02-11 11:14:04.000 042 14302.50 409.65 54595.68 88888.00 2021-02-11 11:14:05.000 042 14302.57 409.53 54595.84 88888.00 2021-02-11 11:14:06.000 042 14302.78 409.47 54595.56 88888.00 2021-02-11 11:14:07.000 042 14302.72 409.29 54595.35 88888.00 2021-02-11 11:14:08.000 042 14302.85 409.16 54595.87 88888.00 2021-02-11 11:14:09.000 042 14302.80 409.77 54595.84 88888.00 2021-02-11 11:14:10.000 042 14302.95 409.12 54595.86 88888.00 2021-02-11 11:14:11.000 042 14302.76 409.20 54595.85 88888.00 2021-02-11 11:14:12.000 042 14302.81 409.41 54595.51 88888.00 2021-02-11 11:14:13.000 042 14302.90 409.52 54595.53 88888.00 2021-02-11 11:14:14.000 042 14302.90 409.70 54595.77 88888.00 2021-02-11 11:14:15.000 042 14302.74 409.14 54595.78 88888.00 2021-02-11 11:14:16.000 042 14302.87 409.35 54595.75 88888.00 2021-02-11 11:14:17.000 042 14302.82 409.23 54595.63 88888.00 2021-02-11 11:14:18.000 042 14302.89 409.49 54595.79 88888.00 2021-02-11 11:14:19.000 042 14305.17 411.68 54593.60 88888.00 2021-02-11 11:14:20.000 042 14302.93 409.43 54595.81 88888.00 2021-02-11 11:14:21.000 042 14302.87 409.62 54595.89 88888.00 2021-02-11 11:14:22.000 042 14303.00 409.15 54595.90 88888.00 2021-02-11 11:14:23.000 042 14302.89 409.14 54595.90 88888.00 2021-02-11 11:14:24.000 042 14303.41 409.84 54595.91 88888.00 2021-02-11 11:14:25.000 042 14304.99 411.62 54593.82 88888.00 2021-02-11 11:14:26.000 042 14303.05 409.59 54596.03 88888.00 2021-02-11 11:14:27.000 042 14302.97 409.38 54595.65 88888.00 2021-02-11 11:14:28.000 042 14303.02 409.25 54595.96 88888.00 2021-02-11 11:14:29.000 042 14303.13 409.45 54595.96 88888.00 2021-02-11 11:14:30.000 042 14303.03 409.48 54596.01 88888.00 2021-02-11 11:14:31.000 042 14303.34 409.38 54595.77 88888.00 2021-02-11 11:14:32.000 042 14303.02 409.57 54595.96 88888.00 2021-02-11 11:14:33.000 042 14303.36 409.78 54596.09 88888.00 2021-02-11 11:14:34.000 042 14303.19 410.00 54595.72 88888.00 2021-02-11 11:14:35.000 042 14303.19 409.56 54596.01 88888.00 2021-02-11 11:14:36.000 042 14303.48 409.89 54596.00 88888.00 2021-02-11 11:14:37.000 042 14303.39 409.59 54596.15 88888.00 2021-02-11 11:14:38.000 042 14303.23 409.73 54596.12 88888.00 2021-02-11 11:14:39.000 042 14303.42 409.70 54596.23 88888.00 2021-02-11 11:14:40.000 042 14303.50 409.79 54596.22 88888.00 2021-02-11 11:14:41.000 042 14303.42 409.87 54596.11 88888.00 2021-02-11 11:14:42.000 042 14303.38 409.84 54596.24 88888.00 2021-02-11 11:14:43.000 042 14305.71 412.05 54594.11 88888.00 2021-02-11 11:14:44.000 042 14303.95 409.95 54596.17 88888.00 2021-02-11 11:14:45.000 042 14303.66 410.04 54596.26 88888.00 2021-02-11 11:14:46.000 042 14303.69 410.10 54596.36 88888.00 2021-02-11 11:14:47.000 042 14303.57 409.95 54596.44 88888.00 2021-02-11 11:14:48.000 042 14303.84 410.08 54596.40 88888.00 2021-02-11 11:14:49.000 042 14306.00 412.10 54594.26 88888.00 2021-02-11 11:14:50.000 042 14304.01 410.20 54596.33 88888.00 2021-02-11 11:14:51.000 042 14304.10 410.09 54596.45 88888.00 2021-02-11 11:14:52.000 042 14304.05 410.24 54596.49 88888.00 2021-02-11 11:14:53.000 042 14303.98 409.96 54596.23 88888.00 2021-02-11 11:14:54.000 042 14304.35 410.24 54596.35 88888.00 2021-02-11 11:14:55.000 042 14304.27 410.02 54594.75 88888.00 2021-02-11 11:14:56.000 042 14306.16 412.54 54596.46 88888.00 2021-02-11 11:14:57.000 042 14304.20 410.13 54596.56 88888.00 2021-02-11 11:14:58.000 042 14304.24 410.59 54596.55 88888.00 2021-02-11 11:14:59.000 042 14304.38 410.59 54596.54 88888.00 2021-02-11 11:15:00.000 042 14304.31 410.21 54596.63 88888.00 2021-02-11 11:15:01.000 042 14304.41 410.17 54596.51 88888.00 2021-02-11 11:15:02.000 042 14304.43 410.17 54596.57 88888.00 2021-02-11 11:15:03.000 042 14304.53 410.39 54596.79 88888.00 2021-02-11 11:15:04.000 042 14304.64 410.63 54596.84 88888.00 2021-02-11 11:15:05.000 042 14304.64 410.05 54596.99 88888.00 2021-02-11 11:15:06.000 042 14304.74 410.40 54596.83 88888.00 2021-02-11 11:15:07.000 042 14304.75 410.24 54597.04 88888.00 2021-02-11 11:15:08.000 042 14306.92 412.18 54594.84 88888.00 2021-02-11 11:15:09.000 042 14304.93 410.09 54596.93 88888.00 2021-02-11 11:15:10.000 042 14304.79 410.16 54596.87 88888.00 2021-02-11 11:15:11.000 042 14305.02 410.49 54597.04 88888.00 2021-02-11 11:15:12.000 042 14305.04 410.11 54597.13 88888.00 2021-02-11 11:15:13.000 042 14305.22 410.11 54597.10 88888.00 2021-02-11 11:15:14.000 042 14305.54 410.60 54596.76 88888.00 2021-02-11 11:15:15.000 042 14305.27 410.42 54597.16 88888.00 2021-02-11 11:15:16.000 042 14307.25 412.39 54595.07 88888.00 2021-02-11 11:15:17.000 042 14305.16 410.21 54597.20 88888.00 2021-02-11 11:15:18.000 042 14305.16 410.37 54597.28 88888.00 2021-02-11 11:15:19.000 042 14305.33 410.71 54597.31 88888.00 2021-02-11 11:15:20.000 042 14305.39 410.24 54597.15 88888.00 2021-02-11 11:15:21.000 042 14305.50 410.28 54597.28 88888.00 2021-02-11 11:15:22.000 042 14307.37 412.23 54595.09 88888.00 2021-02-11 11:15:23.000 042 14305.61 410.30 54597.35 88888.00 2021-02-11 11:15:24.000 042 14305.73 410.40 54596.96 88888.00 2021-02-11 11:15:25.000 042 14305.51 410.20 54597.24 88888.00 2021-02-11 11:15:26.000 042 14305.29 410.47 54597.41 88888.00 2021-02-11 11:15:27.000 042 14305.35 410.45 54597.56 88888.00 2021-02-11 11:15:28.000 042 14305.65 410.30 54596.97 88888.00 2021-02-11 11:15:29.000 042 14307.47 412.53 54595.46 88888.00 2021-02-11 11:15:30.000 042 14305.43 410.37 54597.35 88888.00 2021-02-11 11:15:31.000 042 14305.49 410.50 54597.24 88888.00 2021-02-11 11:15:32.000 042 14305.56 410.61 54597.67 88888.00 2021-02-11 11:15:33.000 042 14305.81 410.50 54597.65 88888.00 2021-02-11 11:15:34.000 042 14305.77 410.59 54597.47 88888.00 2021-02-11 11:15:35.000 042 14307.66 412.70 54595.50 88888.00 2021-02-11 11:15:36.000 042 14305.93 410.60 54595.50 88888.00 2021-02-11 11:15:37.000 042 14306.91 412.87 54597.76 88888.00 2021-02-11 11:15:38.000 042 14305.85 410.91 54597.69 88888.00 2021-02-11 11:15:39.000 042 14305.96 410.61 54597.54 88888.00 2021-02-11 11:15:40.000 042 14305.96 410.91 54597.68 88888.00 2021-02-11 11:15:41.000 042 14306.32 410.80 54596.98 88888.00 2021-02-11 11:15:42.000 042 14308.08 412.93 54595.77 88888.00 2021-02-11 11:15:43.000 042 14306.30 410.79 54597.95 88888.00 2021-02-11 11:15:44.000 042 14306.34 410.79 54597.88 88888.00 2021-02-11 11:15:45.000 042 14306.27 410.93 54598.07 88888.00 2021-02-11 11:15:46.000 042 14306.31 410.71 54597.97 88888.00 2021-02-11 11:15:47.000 042 14306.33 410.91 54598.24 88888.00 2021-02-11 11:15:48.000 042 14306.36 411.21 54598.30 88888.00 2021-02-11 11:15:49.000 042 14306.55 410.96 54598.17 88888.00 2021-02-11 11:15:50.000 042 14306.51 411.37 54598.17 88888.00 2021-02-11 11:15:51.000 042 14306.59 411.16 54598.33 88888.00 2021-02-11 11:15:52.000 042 14306.59 411.21 54598.38 88888.00 2021-02-11 11:15:53.000 042 14306.63 411.37 54598.46 88888.00 2021-02-11 11:15:54.000 042 14306.70 411.11 54598.33 88888.00 2021-02-11 11:15:55.000 042 14306.70 411.50 54598.36 88888.00 2021-02-11 11:15:56.000 042 14307.07 411.30 54598.45 88888.00 2021-02-11 11:15:57.000 042 14306.72 411.20 54598.56 88888.00 2021-02-11 11:15:58.000 042 14306.97 411.18 54598.42 88888.00 2021-02-11 11:15:59.000 042 14306.96 411.30 54598.56 88888.00 2021-02-11 11:16:00.000 042 14306.88 411.54 54598.57 88888.00 2021-02-11 11:16:01.000 042 14307.34 411.80 54598.61 88888.00 2021-02-11 11:16:02.000 042 14309.04 413.37 54596.69 88888.00 2021-02-11 11:16:03.000 042 14306.93 411.31 54598.97 88888.00 2021-02-11 11:16:04.000 042 14307.08 411.26 54598.73 88888.00 2021-02-11 11:16:05.000 042 14307.07 411.39 54598.57 88888.00 2021-02-11 11:16:06.000 042 14307.22 411.72 54598.89 88888.00 2021-02-11 11:16:07.000 042 14307.04 411.42 54599.01 88888.00 2021-02-11 11:16:08.000 042 14309.27 413.41 54596.89 88888.00 2021-02-11 11:16:09.000 042 14307.22 411.56 54599.12 88888.00 2021-02-11 11:16:10.000 042 14307.48 411.41 54599.04 88888.00 2021-02-11 11:16:11.000 042 14307.18 411.43 54599.04 88888.00 2021-02-11 11:16:12.000 042 14307.47 411.39 54599.19 88888.00 2021-02-11 11:16:13.000 042 14307.46 411.46 54599.30 88888.00 2021-02-11 11:16:14.000 042 14307.67 411.29 54599.15 88888.00 2021-02-11 11:16:15.000 042 14307.89 411.49 54599.02 88888.00 2021-02-11 11:16:16.000 042 14307.70 410.99 54599.21 88888.00 2021-02-11 11:16:17.000 042 14307.78 411.21 54599.36 88888.00 2021-02-11 11:16:18.000 042 14307.90 411.32 54599.15 88888.00 2021-02-11 11:16:19.000 042 14310.89 411.15 54596.42 88888.00 2021-02-11 11:16:20.000 042 14310.25 413.09 54598.42 88888.00 2021-02-11 11:16:21.000 042 14308.05 411.49 54599.56 88888.00 2021-02-11 11:16:22.000 042 14308.13 411.17 54599.29 88888.00 2021-02-11 11:16:23.000 042 14308.28 411.16 54599.59 88888.00 2021-02-11 11:16:24.000 042 14308.22 410.98 54599.46 88888.00 2021-02-11 11:16:25.000 042 14310.33 412.95 54597.32 88888.00 2021-02-11 11:16:26.000 042 14308.30 411.25 54599.44 88888.00 2021-02-11 11:16:27.000 042 14308.35 410.70 54599.75 88888.00 2021-02-11 11:16:28.000 042 14308.29 410.67 54599.67 88888.00 2021-02-11 11:16:29.000 042 14308.44 410.60 54599.69 88888.00 2021-02-11 11:16:30.000 042 14308.53 410.70 54599.72 88888.00 2021-02-11 11:16:31.000 042 14308.36 410.47 54600.12 88888.00 2021-02-11 11:16:32.000 042 14308.50 410.77 54599.91 88888.00 2021-02-11 11:16:33.000 042 14308.59 410.49 54599.91 88888.00 2021-02-11 11:16:34.000 042 14308.49 410.37 54599.77 88888.00 2021-02-11 11:16:35.000 042 14308.79 410.55 54600.12 88888.00 2021-02-11 11:16:36.000 042 14308.54 410.49 54599.88 88888.00 2021-02-11 11:16:37.000 042 14308.79 410.43 54600.00 88888.00 2021-02-11 11:16:38.000 042 14308.85 410.17 54600.00 88888.00 2021-02-11 11:16:39.000 042 14308.65 410.15 54600.09 88888.00 2021-02-11 11:16:40.000 042 14308.68 410.26 54600.08 88888.00 2021-02-11 11:16:41.000 042 14308.73 410.11 54600.04 88888.00 2021-02-11 11:16:42.000 042 14308.60 410.13 54599.95 88888.00 2021-02-11 11:16:43.000 042 14309.00 410.34 54600.14 88888.00 2021-02-11 11:16:44.000 042 14308.68 409.92 54600.31 88888.00 2021-02-11 11:16:45.000 042 14308.72 410.04 54599.95 88888.00 2021-02-11 11:16:46.000 042 14308.91 410.24 54600.07 88888.00 2021-02-11 11:16:47.000 042 14308.78 409.67 54600.18 88888.00 2021-02-11 11:16:48.000 042 14308.78 409.42 54600.17 88888.00 2021-02-11 11:16:49.000 042 14308.64 409.65 54600.30 88888.00 2021-02-11 11:16:50.000 042 14310.68 411.56 54598.07 88888.00 2021-02-11 11:16:51.000 042 14309.12 409.53 54599.92 88888.00 2021-02-11 11:16:52.000 042 14308.69 409.54 54600.27 88888.00 2021-02-11 11:16:53.000 042 14308.48 409.25 54600.18 88888.00 2021-02-11 11:16:54.000 042 14308.57 409.21 54600.29 88888.00 2021-02-11 11:16:55.000 042 14308.66 409.33 54600.18 88888.00 2021-02-11 11:16:56.000 042 14310.83 411.18 54598.14 88888.00 2021-02-11 11:16:57.000 042 14308.69 408.79 54600.21 88888.00 2021-02-11 11:16:58.000 042 14308.55 408.65 54600.24 88888.00 2021-02-11 11:16:59.000 042 14308.50 408.77 54600.21 88888.00 2021-02-11 11:17:00.000 042 14308.48 408.68 54600.21 88888.00 2021-02-11 11:17:01.000 042 14308.49 408.61 54600.08 88888.00 2021-02-11 11:17:02.000 042 14310.40 410.81 54598.00 88888.00 2021-02-11 11:17:03.000 042 14308.54 408.20 54600.12 88888.00 2021-02-11 11:17:04.000 042 14308.35 408.29 54600.22 88888.00 2021-02-11 11:17:05.000 042 14308.14 408.17 54600.10 88888.00 2021-02-11 11:17:06.000 042 14308.35 408.48 54600.07 88888.00 2021-02-11 11:17:07.000 042 14308.01 408.22 54600.04 88888.00 2021-02-11 11:17:08.000 042 14310.05 410.11 54598.06 88888.00 2021-02-11 11:17:09.000 042 14308.17 407.80 54600.06 88888.00 2021-02-11 11:17:10.000 042 14307.96 407.55 54599.86 88888.00 2021-02-11 11:17:11.000 042 14307.95 407.45 54599.90 88888.00 2021-02-11 11:17:12.000 042 14307.73 407.71 54600.22 88888.00 2021-02-11 11:17:13.000 042 14307.73 407.56 54600.04 88888.00 2021-02-11 11:17:14.000 042 14307.63 407.52 54600.05 88888.00 2021-02-11 11:17:15.000 042 14307.66 407.33 54598.51 88888.00 2021-02-11 11:17:16.000 042 14309.76 409.48 54597.91 88888.00 2021-02-11 11:17:17.000 042 14307.51 407.37 54600.09 88888.00 2021-02-11 11:17:18.000 042 14307.56 407.41 54599.72 88888.00 2021-02-11 11:17:19.000 042 14307.64 407.15 54600.05 88888.00 2021-02-11 11:17:20.000 042 14307.51 407.18 54599.80 88888.00 2021-02-11 11:17:21.000 042 14307.56 407.20 54599.86 88888.00 2021-02-11 11:17:22.000 042 14309.59 409.04 54597.88 88888.00 2021-02-11 11:17:23.000 042 14307.35 406.84 54599.87 88888.00 2021-02-11 11:17:24.000 042 14307.36 406.68 54599.93 88888.00 2021-02-11 11:17:25.000 042 14307.48 406.66 54599.98 88888.00 2021-02-11 11:17:26.000 042 14307.84 406.46 54599.42 88888.00 2021-02-11 11:17:27.000 042 14307.60 406.46 54599.99 88888.00 2021-02-11 11:17:28.000 042 14307.51 406.56 54599.96 88888.00 2021-02-11 11:17:29.000 042 14307.55 406.22 54600.00 88888.00 2021-02-11 11:17:30.000 042 14307.70 406.33 54599.84 88888.00 2021-02-11 11:17:31.000 042 14308.13 406.19 54599.59 88888.00 2021-02-11 11:17:32.000 042 14308.29 406.03 54597.59 88888.00 2021-02-11 11:17:33.000 042 14308.98 408.06 54599.47 88888.00 2021-02-11 11:17:34.000 042 14307.67 405.98 54599.88 88888.00 2021-02-11 11:17:35.000 042 14307.69 405.91 54599.84 88888.00 2021-02-11 11:17:36.000 042 14308.15 405.86 54599.22 88888.00 2021-02-11 11:17:37.000 042 14307.99 405.91 54599.79 88888.00 2021-02-11 11:17:38.000 042 14309.94 407.70 54597.54 88888.00 2021-02-11 11:17:39.000 042 14307.94 405.58 54599.94 88888.00 2021-02-11 11:17:40.000 042 14307.88 405.50 54599.73 88888.00 2021-02-11 11:17:41.000 042 14308.02 405.31 54599.90 88888.00 2021-02-11 11:17:42.000 042 14308.05 405.32 54599.65 88888.00 2021-02-11 11:17:43.000 042 14310.04 407.39 54597.37 88888.00 2021-02-11 11:17:44.000 042 14308.16 405.14 54599.88 88888.00 2021-02-11 11:17:45.000 042 14308.29 405.12 54599.84 88888.00 2021-02-11 11:17:46.000 042 14308.16 404.95 54599.54 88888.00 2021-02-11 11:17:47.000 042 14308.12 404.94 54599.74 88888.00 2021-02-11 11:17:48.000 042 14310.39 407.16 54597.69 88888.00 2021-02-11 11:17:49.000 042 14308.00 404.83 54599.85 88888.00 2021-02-11 11:17:50.000 042 14308.16 404.67 54599.78 88888.00 2021-02-11 11:17:51.000 042 14308.30 404.66 54599.50 88888.00 2021-02-11 11:17:52.000 042 14308.18 404.90 54599.72 88888.00 2021-02-11 11:17:53.000 042 14308.11 405.17 54599.84 88888.00 2021-02-11 11:17:54.000 042 14310.11 406.84 54597.73 88888.00 2021-02-11 11:17:55.000 042 14308.12 404.70 54599.91 88888.00 2021-02-11 11:17:56.000 042 14308.13 404.60 54599.81 88888.00 2021-02-11 11:17:57.000 042 14308.31 405.05 54599.69 88888.00 2021-02-11 11:17:58.000 042 14308.43 404.96 54599.65 88888.00 2021-02-11 11:17:59.000 042 14308.16 404.63 54599.94 88888.00 2021-02-11 11:18:00.000 042 14307.90 404.50 54599.78 88888.00 2021-02-11 11:18:01.000 042 14308.63 404.60 54599.75 88888.00 2021-02-11 11:18:02.000 042 14308.10 404.63 54599.94 88888.00 2021-02-11 11:18:03.000 042 14308.17 404.74 54599.91 88888.00 2021-02-11 11:18:04.000 042 14308.22 404.77 54600.13 88888.00 2021-02-11 11:18:05.000 042 14308.22 404.61 54599.71 88888.00 2021-02-11 11:18:06.000 042 14308.15 404.71 54599.49 88888.00 2021-02-11 11:18:07.000 042 14308.24 405.34 54599.83 88888.00 2021-02-11 11:18:08.000 042 14308.56 405.14 54599.50 88888.00 2021-02-11 11:18:09.000 042 14308.29 404.71 54599.88 88888.00 2021-02-11 11:18:10.000 042 14308.27 404.95 54599.90 88888.00 2021-02-11 11:18:11.000 042 14308.28 404.70 54599.79 88888.00 2021-02-11 11:18:12.000 042 14311.41 407.65 54597.72 88888.00 2021-02-11 11:18:13.000 042 14309.10 407.17 54599.95 88888.00 2021-02-11 11:18:14.000 042 14308.33 404.70 54599.93 88888.00 2021-02-11 11:18:15.000 042 14308.56 404.65 54599.91 88888.00 2021-02-11 11:18:16.000 042 14308.34 404.65 54599.62 88888.00 2021-02-11 11:18:17.000 042 14308.41 404.86 54599.90 88888.00 2021-02-11 11:18:18.000 042 14310.54 406.63 54597.79 88888.00 2021-02-11 11:18:19.000 042 14308.43 404.57 54599.94 88888.00 2021-02-11 11:18:20.000 042 14308.72 404.58 54599.92 88888.00 2021-02-11 11:18:21.000 042 14308.45 404.49 54599.50 88888.00 2021-02-11 11:18:22.000 042 14308.65 404.86 54599.89 88888.00 2021-02-11 11:18:23.000 042 14308.41 404.99 54599.74 88888.00 2021-02-11 11:18:24.000 042 14309.58 404.63 54597.70 88888.00 2021-02-11 11:18:25.000 042 14308.73 406.76 54599.86 88888.00 2021-02-11 11:18:26.000 042 14308.51 404.51 54599.76 88888.00 2021-02-11 11:18:27.000 042 14308.58 404.34 54599.78 88888.00 2021-02-11 11:18:28.000 042 14308.62 404.80 54599.73 88888.00 2021-02-11 11:18:29.000 042 14308.30 404.26 54599.74 88888.00 2021-02-11 11:18:30.000 042 14308.22 404.27 54599.76 88888.00 2021-02-11 11:18:31.000 042 14308.21 404.24 54599.48 88888.00 2021-02-11 11:18:32.000 042 14308.22 404.60 54599.76 88888.00 2021-02-11 11:18:33.000 042 14308.20 404.21 54599.51 88888.00 2021-02-11 11:18:34.000 042 14308.15 404.20 54599.74 88888.00 2021-02-11 11:18:35.000 042 14308.31 404.31 54599.68 88888.00 2021-02-11 11:18:36.000 042 14308.09 404.17 54599.57 88888.00 2021-02-11 11:18:37.000 042 14308.29 404.27 54599.71 88888.00 2021-02-11 11:18:38.000 042 14308.19 404.35 54599.67 88888.00 2021-02-11 11:18:39.000 042 14308.05 404.42 54599.70 88888.00 2021-02-11 11:18:40.000 042 14308.03 404.26 54599.41 88888.00 2021-02-11 11:18:41.000 042 14307.97 404.20 54599.52 88888.00 2021-02-11 11:18:42.000 042 14307.99 404.02 54599.61 88888.00 2021-02-11 11:18:43.000 042 14308.03 404.18 54599.49 88888.00 2021-02-11 11:18:44.000 042 14308.03 404.28 54599.49 88888.00 2021-02-11 11:18:45.000 042 14309.94 406.27 54597.35 88888.00 2021-02-11 11:18:46.000 042 14307.78 404.03 54599.36 88888.00 2021-02-11 11:18:47.000 042 14307.87 404.04 54599.42 88888.00 2021-02-11 11:18:48.000 042 14308.00 404.39 54598.96 88888.00 2021-02-11 11:18:49.000 042 14307.83 404.19 54599.19 88888.00 2021-02-11 11:18:50.000 042 14307.71 404.26 54599.36 88888.00 2021-02-11 11:18:51.000 042 14309.73 406.04 54597.36 88888.00 2021-02-11 11:18:52.000 042 14307.75 403.96 54599.36 88888.00 2021-02-11 11:18:53.000 042 14307.80 403.68 54599.17 88888.00 2021-02-11 11:18:54.000 042 14307.74 403.63 54599.21 88888.00 2021-02-11 11:18:55.000 042 14307.72 404.13 54599.17 88888.00 2021-02-11 11:18:56.000 042 14307.59 403.63 54599.16 88888.00 2021-02-11 11:18:57.000 042 14307.83 403.60 54599.11 88888.00 2021-02-11 11:18:58.000 042 14309.72 405.64 54597.39 88888.00 2021-02-11 11:18:59.000 042 14307.72 403.71 54599.01 88888.00 2021-02-11 11:19:00.000 042 14309.86 405.31 54597.60 88888.00 2021-02-11 11:19:01.000 042 14307.49 403.38 54599.10 88888.00 2021-02-11 11:19:02.000 042 14307.47 403.40 54598.86 88888.00 2021-02-11 11:19:03.000 042 14307.62 403.32 54598.67 88888.00 2021-02-11 11:19:04.000 042 14307.53 403.28 54598.91 88888.00 2021-02-11 11:19:05.000 042 14307.71 403.44 54598.78 88888.00 2021-02-11 11:19:06.000 042 14309.49 405.13 54594.97 88888.00 2021-02-11 11:19:07.000 042 14309.56 405.07 54597.13 88888.00 2021-02-11 11:19:08.000 042 14307.61 402.93 54598.66 88888.00 2021-02-11 11:19:09.000 042 14307.39 402.82 54598.73 88888.00 2021-02-11 11:19:10.000 042 14307.31 402.86 54598.54 88888.00 2021-02-11 11:19:11.000 042 14307.23 402.64 54598.87 88888.00 2021-02-11 11:19:12.000 042 14307.29 402.67 54598.64 88888.00 2021-02-11 11:19:13.000 042 14309.29 404.81 54596.27 88888.00 2021-02-11 11:19:14.000 042 14307.15 402.68 54598.48 88888.00 2021-02-11 11:19:15.000 042 14307.09 402.81 54598.49 88888.00 2021-02-11 11:19:16.000 042 14306.96 402.44 54598.45 88888.00 2021-02-11 11:19:17.000 042 14307.05 402.43 54598.38 88888.00 2021-02-11 11:19:18.000 042 14307.13 402.54 54598.32 88888.00 2021-02-11 11:19:19.000 042 14307.02 402.49 54598.28 88888.00 2021-02-11 11:19:20.000 042 14306.90 402.37 54596.34 88888.00 2021-02-11 11:19:21.000 042 14307.86 404.33 54598.50 88888.00 2021-02-11 11:19:22.000 042 14307.07 402.31 54598.36 88888.00 2021-02-11 11:19:23.000 042 14306.89 402.31 54597.90 88888.00 2021-02-11 11:19:24.000 042 14307.02 402.31 54598.22 88888.00 2021-02-11 11:19:25.000 042 14306.93 402.33 54597.03 88888.00 2021-02-11 11:19:26.000 042 14308.73 404.07 54596.08 88888.00 2021-02-11 11:19:27.000 042 14306.89 402.06 54598.24 88888.00 2021-02-11 11:19:28.000 042 14306.68 402.07 54598.09 88888.00 2021-02-11 11:19:29.000 042 14306.71 401.90 54598.13 88888.00 2021-02-11 11:19:30.000 042 14306.84 402.16 54598.12 88888.00 2021-02-11 11:19:31.000 042 14306.59 401.73 54598.23 88888.00 2021-02-11 11:19:32.000 042 14306.58 401.75 54598.10 88888.00 2021-02-11 11:19:33.000 042 14306.56 401.80 54597.81 88888.00 2021-02-11 11:19:34.000 042 14306.65 401.53 54597.98 88888.00 2021-02-11 11:19:35.000 042 14306.79 401.69 54598.23 88888.00 2021-02-11 11:19:36.000 042 14306.38 401.59 54598.02 88888.00 2021-02-11 11:19:37.000 042 14306.74 401.62 54598.03 88888.00 2021-02-11 11:19:38.000 042 14306.44 401.46 54597.99 88888.00 2021-02-11 11:19:39.000 042 14306.92 401.42 54597.84 88888.00 2021-02-11 11:19:40.000 042 14306.57 401.41 54597.98 88888.00 2021-02-11 11:19:41.000 042 14306.21 401.31 54598.04 88888.00 2021-02-11 11:19:42.000 042 14306.46 401.32 54597.98 88888.00 2021-02-11 11:19:43.000 042 14306.70 401.18 54597.52 88888.00 2021-02-11 11:19:44.000 042 14306.35 401.24 54597.85 88888.00 2021-02-11 11:19:45.000 042 14306.22 401.24 54597.63 88888.00 2021-02-11 11:19:46.000 042 14306.21 401.17 54597.96 88888.00 2021-02-11 11:19:47.000 042 14306.15 401.04 54597.91 88888.00 2021-02-11 11:19:48.000 042 14306.10 401.05 54597.84 88888.00 2021-02-11 11:19:49.000 042 14306.24 401.00 54597.91 88888.00 2021-02-11 11:19:50.000 042 14306.03 401.26 54597.78 88888.00 2021-02-11 11:19:51.000 042 14306.05 401.02 54597.72 88888.00 2021-02-11 11:19:52.000 042 14305.94 400.90 54597.58 88888.00 2021-02-11 11:19:53.000 042 14305.92 400.91 54597.85 88888.00 2021-02-11 11:19:54.000 042 14305.87 401.11 54597.66 88888.00 2021-02-11 11:19:55.000 042 14307.92 403.15 54595.62 88888.00 2021-02-11 11:19:56.000 042 14305.80 401.15 54597.86 88888.00 2021-02-11 11:19:57.000 042 14307.84 403.08 54595.69 88888.00 2021-02-11 11:19:58.000 042 14305.62 400.96 54597.71 88888.00 2021-02-11 11:19:59.000 042 14305.67 401.17 54597.70 88888.00 2021-02-11 11:20:00.000 042 14306.11 401.04 54597.68 88888.00 2021-02-11 11:20:01.000 042 14305.71 400.97 54597.74 88888.00 2021-02-11 11:20:02.000 042 14307.80 403.25 54595.93 88888.00 2021-02-11 11:20:03.000 042 14306.26 400.99 54597.76 88888.00 2021-02-11 11:20:04.000 042 14305.84 401.05 54597.84 88888.00 2021-02-11 11:20:05.000 042 14305.81 401.13 54597.87 88888.00 2021-02-11 11:20:06.000 042 14305.80 401.16 54597.75 88888.00 2021-02-11 11:20:07.000 042 14305.86 401.00 54597.75 88888.00 2021-02-11 11:20:08.000 042 14306.37 401.05 54597.36 88888.00 2021-02-11 11:20:09.000 042 14306.02 401.15 54597.84 88888.00 2021-02-11 11:20:10.000 042 14306.08 401.23 54597.82 88888.00 2021-02-11 11:20:11.000 042 14305.99 401.12 54597.80 88888.00 2021-02-11 11:20:12.000 042 14306.27 401.04 54597.73 88888.00 2021-02-11 11:20:13.000 042 14306.12 401.02 54597.79 88888.00 2021-02-11 11:20:14.000 042 14306.40 401.27 54597.75 88888.00 2021-02-11 11:20:15.000 042 14306.22 401.38 54597.67 88888.00 2021-02-11 11:20:16.000 042 14306.24 401.10 54597.83 88888.00 2021-02-11 11:20:17.000 042 14306.48 401.07 54597.91 88888.00 2021-02-11 11:20:18.000 042 14306.37 401.15 54597.78 88888.00 2021-02-11 11:20:19.000 042 14306.41 401.09 54597.72 88888.00 2021-02-11 11:20:20.000 042 14306.54 401.07 54597.58 88888.00 2021-02-11 11:20:21.000 042 14306.49 401.04 54597.97 88888.00 2021-02-11 11:20:22.000 042 14306.80 401.15 54597.70 88888.00 2021-02-11 11:20:23.000 042 14306.47 401.10 54597.84 88888.00 2021-02-11 11:20:24.000 042 14306.57 401.27 54597.89 88888.00 2021-02-11 11:20:25.000 042 14307.03 400.92 54595.81 88888.00 2021-02-11 11:20:26.000 042 14308.32 403.19 54598.03 88888.00 2021-02-11 11:20:27.000 042 14306.61 401.20 54598.06 88888.00 2021-02-11 11:20:28.000 042 14306.78 401.17 54598.00 88888.00 2021-02-11 11:20:29.000 042 14306.71 401.38 54597.81 88888.00 2021-02-11 11:20:30.000 042 14306.79 401.41 54598.06 88888.00 2021-02-11 11:20:31.000 042 14308.91 403.38 54596.00 88888.00 2021-02-11 11:20:32.000 042 14306.89 401.20 54598.12 88888.00 2021-02-11 11:20:33.000 042 14306.87 401.16 54597.69 88888.00 2021-02-11 11:20:34.000 042 14306.92 401.05 54598.10 88888.00 2021-02-11 11:20:35.000 042 14307.05 401.43 54598.20 88888.00 2021-02-11 11:20:36.000 042 14309.06 403.28 54596.14 88888.00 2021-02-11 11:20:37.000 042 14307.04 401.27 54598.35 88888.00 2021-02-11 11:20:38.000 042 14307.03 401.51 54597.93 88888.00 2021-02-11 11:20:39.000 042 14306.93 401.55 54597.88 88888.00 2021-02-11 11:20:40.000 042 14307.38 401.36 54598.17 88888.00 2021-02-11 11:20:41.000 042 14307.08 401.49 54598.18 88888.00 2021-02-11 11:20:42.000 042 14309.20 403.39 54596.21 88888.00 2021-02-11 11:20:43.000 042 14307.04 401.44 54598.15 88888.00 2021-02-11 11:20:44.000 042 14307.33 401.40 54598.26 88888.00 2021-02-11 11:20:45.000 042 14307.21 401.78 54598.27 88888.00 2021-02-11 11:20:46.000 042 14307.19 401.44 54598.35 88888.00 2021-02-11 11:20:47.000 042 14307.24 401.40 54598.44 88888.00 2021-02-11 11:20:48.000 042 14307.11 401.33 54598.42 88888.00 2021-02-11 11:20:49.000 042 14307.15 401.51 54598.35 88888.00 2021-02-11 11:20:50.000 042 14307.25 401.53 54598.29 88888.00 2021-02-11 11:20:51.000 042 14307.46 401.68 54598.43 88888.00 2021-02-11 11:20:52.000 042 14307.41 401.57 54598.42 88888.00 2021-02-11 11:20:53.000 042 14307.21 401.46 54598.48 88888.00 2021-02-11 11:20:54.000 042 14307.35 401.67 54598.38 88888.00 2021-02-11 11:20:55.000 042 14309.40 403.51 54596.20 88888.00 2021-02-11 11:20:56.000 042 14307.34 401.46 54598.44 88888.00 2021-02-11 11:20:57.000 042 14307.66 401.35 54598.38 88888.00 2021-02-11 11:20:58.000 042 14307.29 401.43 54598.46 88888.00 2021-02-11 11:20:59.000 042 14307.43 401.38 54598.40 88888.00 2021-02-11 11:21:00.000 042 14307.47 401.55 54598.52 88888.00 2021-02-11 11:21:01.000 042 14309.56 403.77 54596.40 88888.00 2021-02-11 11:21:02.000 042 14307.51 401.57 54598.50 88888.00 2021-02-11 11:21:03.000 042 14307.38 401.33 54598.38 88888.00 2021-02-11 11:21:04.000 042 14307.55 401.48 54598.42 88888.00 2021-02-11 11:21:05.000 042 14307.92 401.78 54598.40 88888.00 2021-02-11 11:21:06.000 042 14307.50 401.34 54598.51 88888.00 2021-02-11 11:21:07.000 042 14307.48 401.43 54598.26 88888.00 2021-02-11 11:21:08.000 042 14307.55 401.45 54598.57 88888.00 2021-02-11 11:21:09.000 042 14307.51 401.51 54598.32 88888.00 2021-02-11 11:21:10.000 042 14307.66 401.53 54598.42 88888.00 2021-02-11 11:21:11.000 042 14307.80 401.49 54598.41 88888.00 2021-02-11 11:21:12.000 042 14307.68 401.40 54598.50 88888.00 2021-02-11 11:21:13.000 042 14307.71 401.38 54598.52 88888.00 2021-02-11 11:21:14.000 042 14307.90 401.40 54598.55 88888.00 2021-02-11 11:21:15.000 042 14307.97 401.03 54598.52 88888.00 2021-02-11 11:21:16.000 042 14307.73 401.43 54598.54 88888.00 2021-02-11 11:21:17.000 042 14307.76 401.30 54598.56 88888.00 2021-02-11 11:21:18.000 042 14307.72 401.16 54598.46 88888.00 2021-02-11 11:21:19.000 042 14307.84 401.30 54598.42 88888.00 2021-02-11 11:21:20.000 042 14307.80 401.36 54598.53 88888.00 2021-02-11 11:21:21.000 042 14307.72 401.24 54598.21 88888.00 2021-02-11 11:21:22.000 042 14307.87 401.34 54598.48 88888.00 2021-02-11 11:21:23.000 042 14307.71 401.31 54598.50 88888.00 2021-02-11 11:21:24.000 042 14308.02 401.49 54598.47 88888.00 2021-02-11 11:21:25.000 042 14307.88 401.10 54598.56 88888.00 2021-02-11 11:21:26.000 042 14309.78 403.38 54596.91 88888.00 2021-02-11 11:21:27.000 042 14307.86 401.46 54598.56 88888.00 2021-02-11 11:21:28.000 042 14307.76 401.36 54598.57 88888.00 2021-02-11 11:21:29.000 042 14307.87 401.12 54598.54 88888.00 2021-02-11 11:21:30.000 042 14307.92 401.69 54598.63 88888.00 2021-02-11 11:21:31.000 042 14307.90 401.31 54598.61 88888.00 2021-02-11 11:21:32.000 042 14310.05 403.40 54596.59 88888.00 2021-02-11 11:21:33.000 042 14307.86 401.41 54598.67 88888.00 2021-02-11 11:21:34.000 042 14307.90 401.56 54598.69 88888.00 2021-02-11 11:21:35.000 042 14308.07 401.35 54598.22 88888.00 2021-02-11 11:21:36.000 042 14307.95 401.20 54598.85 88888.00 2021-02-11 11:21:37.000 042 14308.16 401.72 54598.74 88888.00 2021-02-11 11:21:38.000 042 14308.03 401.42 54598.86 88888.00 2021-02-11 11:21:39.000 042 14308.28 401.49 54598.79 88888.00 2021-02-11 11:21:40.000 042 14308.14 401.32 54598.74 88888.00 2021-02-11 11:21:41.000 042 14308.13 401.24 54598.82 88888.00 2021-02-11 11:21:42.000 042 14308.08 401.36 54598.85 88888.00 2021-02-11 11:21:43.000 042 14308.05 401.34 54598.80 88888.00 2021-02-11 11:21:44.000 042 14308.14 401.46 54598.93 88888.00 2021-02-11 11:21:45.000 042 14308.24 401.17 54598.76 88888.00 2021-02-11 11:21:46.000 042 14308.22 401.24 54598.71 88888.00 2021-02-11 11:21:47.000 042 14308.27 401.30 54598.73 88888.00 2021-02-11 11:21:48.000 042 14310.33 404.29 54596.78 88888.00 2021-02-11 11:21:49.000 042 14308.28 402.11 54598.87 88888.00 2021-02-11 11:21:50.000 042 14308.16 401.06 54598.88 88888.00 2021-02-11 11:21:51.000 042 14308.30 401.21 54599.03 88888.00 2021-02-11 11:21:52.000 042 14308.37 401.33 54598.80 88888.00 2021-02-11 11:21:53.000 042 14308.16 401.33 54599.01 88888.00 2021-02-11 11:21:54.000 042 14310.31 403.40 54596.91 88888.00 2021-02-11 11:21:55.000 042 14308.35 401.08 54599.02 88888.00 2021-02-11 11:21:56.000 042 14308.32 401.09 54599.12 88888.00 2021-02-11 11:21:57.000 042 14308.33 401.06 54599.03 88888.00 2021-02-11 11:21:58.000 042 14308.33 401.09 54599.17 88888.00 2021-02-11 11:21:59.000 042 14308.22 401.05 54599.07 88888.00 2021-02-11 11:22:00.000 042 14308.53 400.97 54598.67 88888.00 2021-02-11 11:22:01.000 042 14308.36 401.05 54598.98 88888.00 2021-02-11 11:22:02.000 042 14308.35 401.12 54598.96 88888.00 2021-02-11 11:22:03.000 042 14308.33 401.17 54599.12 88888.00 2021-02-11 11:22:04.000 042 14308.33 401.31 54599.09 88888.00 2021-02-11 11:22:05.000 042 14308.76 401.03 54599.07 88888.00 2021-02-11 11:22:06.000 042 14308.21 401.12 54598.98 88888.00 2021-02-11 11:22:07.000 042 14308.32 401.13 54599.11 88888.00 2021-02-11 11:22:08.000 042 14308.40 401.12 54599.19 88888.00 2021-02-11 11:22:09.000 042 14308.26 400.91 54599.18 88888.00 2021-02-11 11:22:10.000 042 14308.37 400.99 54599.16 88888.00 2021-02-11 11:22:11.000 042 14308.30 400.99 54599.14 88888.00 2021-02-11 11:22:12.000 042 14308.45 401.58 54599.30 88888.00 2021-02-11 11:22:13.000 042 14308.29 401.01 54599.14 88888.00 2021-02-11 11:22:14.000 042 14308.25 401.07 54599.27 88888.00 2021-02-11 11:22:15.000 042 14308.46 401.13 54599.24 88888.00 2021-02-11 11:22:16.000 042 14308.26 401.36 54599.25 88888.00 2021-02-11 11:22:17.000 042 14308.23 401.11 54599.34 88888.00 2021-02-11 11:22:18.000 042 14308.19 401.02 54599.35 88888.00 2021-02-11 11:22:19.000 042 14310.30 403.14 54598.03 88888.00 2021-02-11 11:22:20.000 042 14308.26 401.05 54598.90 88888.00 2021-02-11 11:22:21.000 042 14308.19 401.14 54599.23 88888.00 2021-02-11 11:22:22.000 042 14308.11 400.87 54599.07 88888.00 2021-02-11 11:22:23.000 042 14308.39 401.30 54599.23 88888.00 2021-02-11 11:22:24.000 042 14308.41 401.29 54599.42 88888.00 2021-02-11 11:22:25.000 042 14310.28 403.18 54597.42 88888.00 2021-02-11 11:22:26.000 042 14308.48 401.26 54599.40 88888.00 2021-02-11 11:22:27.000 042 14308.27 401.55 54599.31 88888.00 2021-02-11 11:22:28.000 042 14308.23 401.23 54599.52 88888.00 2021-02-11 11:22:29.000 042 14308.17 401.32 54599.21 88888.00 2021-02-11 11:22:30.000 042 14308.19 401.15 54599.34 88888.00 2021-02-11 11:22:31.000 042 14308.23 401.30 54599.38 88888.00 2021-02-11 11:22:32.000 042 14308.17 401.11 54599.11 88888.00 2021-02-11 11:22:33.000 042 14308.18 401.14 54599.50 88888.00 2021-02-11 11:22:34.000 042 14308.37 401.21 54599.47 88888.00 2021-02-11 11:22:35.000 042 14308.26 401.19 54599.40 88888.00 2021-02-11 11:22:36.000 042 14308.22 401.14 54599.43 88888.00 2021-02-11 11:22:37.000 042 14308.03 401.03 54599.46 88888.00 2021-02-11 11:22:38.000 042 14308.17 401.05 54599.52 88888.00 2021-02-11 11:22:39.000 042 14308.36 401.15 54599.45 88888.00 2021-02-11 11:22:40.000 042 14310.36 403.12 54597.22 88888.00 2021-02-11 11:22:41.000 042 14308.21 400.94 54599.35 88888.00 2021-02-11 11:22:42.000 042 14308.27 401.67 54599.07 88888.00 2021-02-11 11:22:43.000 042 14308.16 401.19 54599.59 88888.00 2021-02-11 11:22:44.000 042 14308.21 400.97 54599.49 88888.00 2021-02-11 11:22:45.000 042 14308.13 400.97 54599.26 88888.00 2021-02-11 11:22:46.000 042 14310.00 403.27 54597.22 88888.00 2021-02-11 11:22:47.000 042 14308.32 401.17 54599.46 88888.00 2021-02-11 11:22:48.000 042 14308.22 401.32 54599.46 88888.00 2021-02-11 11:22:49.000 042 14308.35 401.38 54599.48 88888.00 2021-02-11 11:22:50.000 042 14308.12 401.00 54599.45 88888.00 2021-02-11 11:22:51.000 042 14308.23 401.13 54599.32 88888.00 2021-02-11 11:22:52.000 042 14308.50 401.58 54599.41 88888.00 2021-02-11 11:22:53.000 042 14308.15 401.03 54599.50 88888.00 2021-02-11 11:22:54.000 042 14308.09 401.17 54599.51 88888.00 2021-02-11 11:22:55.000 042 14308.04 401.00 54599.64 88888.00 2021-02-11 11:22:56.000 042 14308.15 401.27 54599.59 88888.00 2021-02-11 11:22:57.000 042 14308.00 401.06 54599.61 88888.00 2021-02-11 11:22:58.000 042 14308.09 401.11 54599.70 88888.00 2021-02-11 11:22:59.000 042 14308.11 401.15 54599.45 88888.00 2021-02-11 11:23:00.000 042 14308.08 401.11 54599.71 88888.00 2021-02-11 11:23:01.000 042 14308.21 401.28 54599.67 88888.00 2021-02-11 11:23:02.000 042 14308.08 401.51 54599.38 88888.00 2021-02-11 11:23:03.000 042 14308.54 400.91 54599.55 88888.00 2021-02-11 11:23:04.000 042 14308.40 401.39 54599.63 88888.00 2021-02-11 11:23:05.000 042 14308.17 401.09 54599.74 88888.00 2021-02-11 11:23:06.000 042 14308.22 401.16 54599.68 88888.00 2021-02-11 11:23:07.000 042 14308.36 400.90 54599.23 88888.00 2021-02-11 11:23:08.000 042 14308.10 400.93 54599.71 88888.00 2021-02-11 11:23:09.000 042 14308.22 401.30 54599.67 88888.00 2021-02-11 11:23:10.000 042 14309.81 401.01 54597.63 88888.00 2021-02-11 11:23:11.000 042 14308.07 403.00 54599.72 88888.00 2021-02-11 11:23:12.000 042 14308.24 400.99 54599.66 88888.00 2021-02-11 11:23:13.000 042 14308.38 400.86 54599.78 88888.00 2021-02-11 11:23:14.000 042 14308.22 400.99 54599.66 88888.00 2021-02-11 11:23:15.000 042 14308.25 400.90 54599.68 88888.00 2021-02-11 11:23:16.000 042 14310.42 403.29 54597.56 88888.00 2021-02-11 11:23:17.000 042 14307.94 401.06 54599.61 88888.00 2021-02-11 11:23:18.000 042 14308.17 400.98 54599.71 88888.00 2021-02-11 11:23:19.000 042 14308.22 400.92 54599.69 88888.00 2021-02-11 11:23:20.000 042 14308.43 400.94 54599.56 88888.00 2021-02-11 11:23:21.000 042 14308.15 401.19 54599.58 88888.00 2021-02-11 11:23:22.000 042 14308.53 401.12 54599.62 88888.00 2021-02-11 11:23:23.000 042 14308.37 400.92 54599.62 88888.00 2021-02-11 11:23:24.000 042 14308.25 400.92 54599.55 88888.00 2021-02-11 11:23:25.000 042 14308.20 400.95 54599.52 88888.00 2021-02-11 11:23:26.000 042 14308.09 400.92 54599.57 88888.00 2021-02-11 11:23:27.000 042 14308.35 400.80 54599.44 88888.00 2021-02-11 11:23:28.000 042 14308.25 400.99 54599.52 88888.00 2021-02-11 11:23:29.000 042 14308.39 401.05 54599.55 88888.00 2021-02-11 11:23:30.000 042 14308.10 400.96 54599.62 88888.00 2021-02-11 11:23:31.000 042 14308.03 400.91 54599.52 88888.00 2021-02-11 11:23:32.000 042 14308.09 401.46 54599.31 88888.00 2021-02-11 11:23:33.000 042 14308.08 401.01 54599.58 88888.00 2021-02-11 11:23:34.000 042 14308.11 401.21 54599.42 88888.00 2021-02-11 11:23:35.000 042 14307.83 400.93 54599.55 88888.00 2021-02-11 11:23:36.000 042 14307.99 400.86 54599.65 88888.00 2021-02-11 11:23:37.000 042 14310.11 403.14 54597.54 88888.00 2021-02-11 11:23:38.000 042 14308.06 400.86 54599.66 88888.00 2021-02-11 11:23:39.000 042 14308.02 401.34 54599.68 88888.00 2021-02-11 11:23:40.000 042 14307.95 401.00 54599.55 88888.00 2021-02-11 11:23:41.000 042 14308.05 400.91 54599.70 88888.00 2021-02-11 11:23:42.000 042 14308.05 400.99 54599.58 88888.00 2021-02-11 11:23:43.000 042 14310.09 403.17 54597.54 88888.00 2021-02-11 11:23:44.000 042 14308.00 401.04 54599.37 88888.00 2021-02-11 11:23:45.000 042 14307.96 400.99 54599.77 88888.00 2021-02-11 11:23:46.000 042 14308.45 400.86 54597.26 88888.00 2021-02-11 11:23:47.000 042 14309.18 402.94 54599.59 88888.00 2021-02-11 11:23:48.000 042 14308.29 400.92 54599.48 88888.00 2021-02-11 11:23:49.000 042 14308.10 401.37 54599.52 88888.00 2021-02-11 11:23:50.000 042 14308.06 401.05 54599.68 88888.00 2021-02-11 11:23:51.000 042 14307.99 401.03 54599.59 88888.00 2021-02-11 11:23:52.000 042 14308.10 400.95 54599.69 88888.00 2021-02-11 11:23:53.000 042 14308.27 401.22 54599.71 88888.00 2021-02-11 11:23:54.000 042 14308.06 401.43 54599.68 88888.00 2021-02-11 11:23:55.000 042 14308.16 401.06 54599.58 88888.00 2021-02-11 11:23:56.000 042 14308.01 401.18 54599.73 88888.00 2021-02-11 11:23:57.000 042 14308.21 401.02 54599.62 88888.00 2021-02-11 11:23:58.000 042 14308.19 401.28 54599.61 88888.00 2021-02-11 11:23:59.000 042 14308.04 401.22 54599.61 88888.00 2021-02-11 11:24:00.000 042 14307.95 401.10 54599.60 88888.00 2021-02-11 11:24:01.000 042 14308.10 401.16 54599.65 88888.00 2021-02-11 11:24:02.000 042 14308.11 401.05 54599.70 88888.00 2021-02-11 11:24:03.000 042 14307.94 401.17 54599.70 88888.00 2021-02-11 11:24:04.000 042 14307.98 401.43 54599.64 88888.00 2021-02-11 11:24:05.000 042 14307.97 401.00 54599.72 88888.00 2021-02-11 11:24:06.000 042 14308.03 401.05 54599.65 88888.00 2021-02-11 11:24:07.000 042 14310.07 403.12 54597.54 88888.00 2021-02-11 11:24:08.000 042 14307.82 401.06 54599.68 88888.00 2021-02-11 11:24:09.000 042 14308.00 401.23 54599.57 88888.00 2021-02-11 11:24:10.000 042 14307.91 400.92 54599.38 88888.00 2021-02-11 11:24:11.000 042 14307.90 401.00 54599.71 88888.00 2021-02-11 11:24:12.000 042 14307.86 400.92 54599.52 88888.00 2021-02-11 11:24:13.000 042 14309.77 403.05 54597.64 88888.00 2021-02-11 11:24:14.000 042 14308.18 401.00 54599.51 88888.00 2021-02-11 11:24:15.000 042 14307.67 401.17 54599.56 88888.00 2021-02-11 11:24:16.000 042 14307.95 401.24 54599.58 88888.00 2021-02-11 11:24:17.000 042 14307.72 400.92 54599.56 88888.00 2021-02-11 11:24:18.000 042 14307.69 401.03 54599.59 88888.00 2021-02-11 11:24:19.000 042 14307.80 401.13 54599.59 88888.00 2021-02-11 11:24:20.000 042 14307.79 400.92 54599.58 88888.00 2021-02-11 11:24:21.000 042 14307.87 401.26 54599.60 88888.00 2021-02-11 11:24:22.000 042 14307.67 401.07 54599.53 88888.00 2021-02-11 11:24:23.000 042 14307.50 401.06 54599.52 88888.00 2021-02-11 11:24:24.000 042 14307.71 401.14 54599.50 88888.00 2021-02-11 11:24:25.000 042 14309.69 403.12 54597.37 88888.00 2021-02-11 11:24:26.000 042 14307.58 400.89 54599.61 88888.00 2021-02-11 11:24:27.000 042 14307.59 400.97 54599.62 88888.00 2021-02-11 11:24:28.000 042 14307.93 401.05 54599.65 88888.00 2021-02-11 11:24:29.000 042 14307.86 401.43 54599.59 88888.00 2021-02-11 11:24:30.000 042 14307.72 401.05 54599.56 88888.00 2021-02-11 11:24:31.000 042 14309.77 403.06 54597.52 88888.00 2021-02-11 11:24:32.000 042 14307.67 401.10 54599.42 88888.00 2021-02-11 11:24:33.000 042 14307.77 401.02 54599.58 88888.00 2021-02-11 11:24:34.000 042 14307.79 401.46 54599.59 88888.00 2021-02-11 11:24:35.000 042 14307.73 401.06 54599.53 88888.00 2021-02-11 11:24:36.000 042 14307.77 401.05 54599.42 88888.00 2021-02-11 11:24:37.000 042 14307.85 401.14 54599.50 88888.00 2021-02-11 11:24:38.000 042 14307.93 401.31 54599.63 88888.00 2021-02-11 11:24:39.000 042 14308.10 401.51 54599.56 88888.00 2021-02-11 11:24:40.000 042 14307.72 401.20 54599.57 88888.00 2021-02-11 11:24:41.000 042 14307.59 401.09 54599.55 88888.00 2021-02-11 11:24:42.000 042 14307.77 401.07 54599.36 88888.00 2021-02-11 11:24:43.000 042 14307.89 401.21 54598.44 88888.00 2021-02-11 11:24:44.000 042 14310.19 403.31 54599.42 88888.00 2021-02-11 11:24:45.000 042 14307.77 401.29 54599.61 88888.00 2021-02-11 11:24:46.000 042 14307.70 401.49 54599.67 88888.00 2021-02-11 11:24:47.000 042 14307.72 401.28 54599.67 88888.00 2021-02-11 11:24:48.000 042 14307.79 401.24 54599.33 88888.00 2021-02-11 11:24:49.000 042 14307.83 401.21 54599.74 88888.00 2021-02-11 11:24:50.000 042 14307.87 401.26 54599.55 88888.00 2021-02-11 11:24:51.000 042 14307.77 401.33 54599.66 88888.00 2021-02-11 11:24:52.000 042 14307.85 401.30 54599.60 88888.00 2021-02-11 11:24:53.000 042 14307.82 401.59 54599.53 88888.00 2021-02-11 11:24:54.000 042 14308.29 401.85 54599.49 88888.00 2021-02-11 11:24:55.000 042 14307.84 401.45 54599.61 88888.00 2021-02-11 11:24:56.000 042 14308.01 401.42 54599.65 88888.00 2021-02-11 11:24:57.000 042 14307.73 401.31 54599.55 88888.00 2021-02-11 11:24:58.000 042 14307.84 401.61 54599.74 88888.00 2021-02-11 11:24:59.000 042 14310.03 403.45 54597.67 88888.00 2021-02-11 11:25:00.000 042 14308.03 401.46 54599.75 88888.00 2021-02-11 11:25:01.000 042 14307.94 401.55 54599.50 88888.00 2021-02-11 11:25:02.000 042 14308.00 401.59 54599.63 88888.00 2021-02-11 11:25:03.000 042 14307.96 401.71 54599.57 88888.00 2021-02-11 11:25:04.000 042 14308.08 401.82 54599.80 88888.00 2021-02-11 11:25:05.000 042 14310.09 403.65 54597.67 88888.00 2021-02-11 11:25:06.000 042 14308.07 401.61 54599.82 88888.00 2021-02-11 11:25:07.000 042 14308.08 401.61 54599.89 88888.00 2021-02-11 11:25:08.000 042 14308.34 401.85 54599.59 88888.00 2021-02-11 11:25:09.000 042 14308.22 401.55 54599.93 88888.00 2021-02-11 11:25:10.000 042 14308.16 401.58 54599.71 88888.00 2021-02-11 11:25:11.000 042 14308.57 401.65 54600.00 88888.00 2021-02-11 11:25:12.000 042 14308.19 401.93 54599.99 88888.00 2021-02-11 11:25:13.000 042 14308.23 401.74 54599.93 88888.00 2021-02-11 11:25:14.000 042 14310.41 403.65 54597.95 88888.00 2021-02-11 11:25:15.000 042 14308.39 401.89 54599.93 88888.00 2021-02-11 11:25:16.000 042 14308.35 401.76 54599.81 88888.00 2021-02-11 11:25:17.000 042 14308.35 401.65 54600.06 88888.00 2021-02-11 11:25:18.000 042 14308.47 401.87 54599.99 88888.00 2021-02-11 11:25:19.000 042 14308.93 402.03 54599.95 88888.00 2021-02-11 11:25:20.000 042 14310.52 404.09 54597.92 88888.00 2021-02-11 11:25:21.000 042 14308.75 402.14 54600.02 88888.00 2021-02-11 11:25:22.000 042 14308.52 401.90 54600.10 88888.00 2021-02-11 11:25:23.000 042 14308.65 402.01 54600.05 88888.00 2021-02-11 11:25:24.000 042 14308.76 401.99 54600.08 88888.00 2021-02-11 11:25:25.000 042 14308.67 402.02 54600.13 88888.00 2021-02-11 11:25:26.000 042 14308.72 402.11 54600.24 88888.00 2021-02-11 11:25:27.000 042 14308.71 402.11 54600.16 88888.00 2021-02-11 11:25:28.000 042 14308.86 402.30 54599.87 88888.00 2021-02-11 11:25:29.000 042 14308.82 402.03 54599.92 88888.00 2021-02-11 11:25:30.000 042 14308.81 402.11 54600.09 88888.00 2021-02-11 11:25:31.000 042 14309.02 402.35 54599.99 88888.00 2021-02-11 11:25:32.000 042 14309.04 401.98 54600.20 88888.00 2021-02-11 11:25:33.000 042 14311.03 404.24 54598.13 88888.00 2021-02-11 11:25:34.000 042 14309.07 401.91 54600.20 88888.00 2021-02-11 11:25:35.000 042 14309.02 402.07 54600.27 88888.00 2021-02-11 11:25:36.000 042 14309.14 402.53 54600.09 88888.00 2021-02-11 11:25:37.000 042 14309.12 402.21 54600.30 88888.00 2021-02-11 11:25:38.000 042 14311.25 404.28 54598.20 88888.00 2021-02-11 11:25:39.000 042 14311.34 404.33 54598.18 88888.00 2021-02-11 11:25:40.000 042 14309.27 402.43 54600.37 88888.00 2021-02-11 11:25:41.000 042 14309.18 402.34 54600.40 88888.00 2021-02-11 11:25:42.000 042 14309.13 402.52 54600.37 88888.00 2021-02-11 11:25:43.000 042 14309.29 402.24 54600.31 88888.00 2021-02-11 11:25:44.000 042 14309.41 402.12 54600.41 88888.00 2021-02-11 11:25:45.000 042 14309.23 402.28 54600.47 88888.00 2021-02-11 11:25:46.000 042 14309.36 402.65 54600.51 88888.00 2021-02-11 11:25:47.000 042 14309.45 402.24 54600.57 88888.00 2021-02-11 11:25:48.000 042 14311.63 404.34 54598.47 88888.00 2021-02-11 11:25:49.000 042 14309.42 402.38 54600.32 88888.00 2021-02-11 11:25:50.000 042 14309.58 402.41 54600.49 88888.00 2021-02-11 11:25:51.000 042 14309.39 402.51 54600.52 88888.00 2021-02-11 11:25:52.000 042 14309.36 402.27 54600.46 88888.00 2021-02-11 11:25:53.000 042 14309.42 402.29 54600.75 88888.00 2021-02-11 11:25:54.000 042 14311.57 404.42 54598.65 88888.00 2021-02-11 11:25:55.000 042 14309.53 402.42 54600.62 88888.00 2021-02-11 11:25:56.000 042 14309.57 402.45 54600.69 88888.00 2021-02-11 11:25:57.000 042 14309.51 402.31 54600.66 88888.00 2021-02-11 11:25:58.000 042 14309.48 402.38 54600.67 88888.00 2021-02-11 11:25:59.000 042 14309.58 402.48 54600.59 88888.00 2021-02-11 11:26:00.000 042 14309.60 402.39 54600.44 88888.00 2021-02-11 11:26:01.000 042 14309.58 402.69 54600.67 88888.00 2021-02-11 11:26:02.000 042 14309.52 402.25 54600.72 88888.00 2021-02-11 11:26:03.000 042 14309.92 402.63 54600.80 88888.00 2021-02-11 11:26:04.000 042 14309.94 402.48 54600.32 88888.00 2021-02-11 11:26:05.000 042 14309.65 402.53 54600.70 88888.00 2021-02-11 11:26:06.000 042 14309.64 402.59 54600.80 88888.00 2021-02-11 11:26:07.000 042 14309.64 402.43 54600.90 88888.00 2021-02-11 11:26:08.000 042 14309.67 402.42 54600.81 88888.00 2021-02-11 11:26:09.000 042 14309.81 402.53 54600.73 88888.00 2021-02-11 11:26:10.000 042 14309.86 402.42 54600.69 88888.00 2021-02-11 11:26:11.000 042 14312.35 405.34 54598.59 88888.00 2021-02-11 11:26:12.000 042 14309.77 404.45 54600.93 88888.00 2021-02-11 11:26:13.000 042 14309.79 402.67 54600.81 88888.00 2021-02-11 11:26:14.000 042 14309.86 402.44 54600.83 88888.00 2021-02-11 11:26:15.000 042 14309.88 402.40 54600.90 88888.00 2021-02-11 11:26:16.000 042 14309.84 402.66 54600.87 88888.00 2021-02-11 11:26:17.000 042 14311.82 404.42 54598.93 88888.00 2021-02-11 11:26:18.000 042 14310.05 402.33 54600.96 88888.00 2021-02-11 11:26:19.000 042 14310.15 402.32 54600.91 88888.00 2021-02-11 11:26:20.000 042 14309.91 402.36 54600.87 88888.00 2021-02-11 11:26:21.000 042 14309.80 402.39 54600.87 88888.00 2021-02-11 11:26:22.000 042 14309.86 402.21 54600.81 88888.00 2021-02-11 11:26:23.000 042 14309.73 402.38 54601.04 88888.00 2021-02-11 11:26:24.000 042 14309.85 402.36 54600.95 88888.00 2021-02-11 11:26:25.000 042 14309.96 402.61 54600.99 88888.00 2021-02-11 11:26:26.000 042 14309.78 402.36 54601.05 88888.00 2021-02-11 11:26:27.000 042 14309.56 402.17 54601.16 88888.00 2021-02-11 11:26:28.000 042 14309.86 402.37 54601.04 88888.00 2021-02-11 11:26:29.000 042 14309.53 402.26 54600.95 88888.00 2021-02-11 11:26:30.000 042 14309.73 402.17 54601.02 88888.00 2021-02-11 11:26:31.000 042 14310.05 401.95 54600.93 88888.00 2021-02-11 11:26:32.000 042 14309.61 402.31 54601.06 88888.00 2021-02-11 11:26:33.000 042 14309.86 402.23 54601.05 88888.00 2021-02-11 11:26:34.000 042 14311.70 404.32 54598.83 88888.00 2021-02-11 11:26:35.000 042 14309.58 402.12 54601.06 88888.00 2021-02-11 11:26:36.000 042 14309.54 402.20 54601.00 88888.00 2021-02-11 11:26:37.000 042 14309.42 402.27 54601.06 88888.00 2021-02-11 11:26:38.000 042 14309.48 402.18 54601.07 88888.00 2021-02-11 11:26:39.000 042 14309.71 402.25 54600.93 88888.00 2021-02-11 11:26:40.000 042 14309.42 402.05 54601.07 88888.00 2021-02-11 11:26:41.000 042 14309.48 402.30 54600.66 88888.00 2021-02-11 11:26:42.000 042 14311.49 404.05 54599.00 88888.00 2021-02-11 11:26:43.000 042 14309.28 401.98 54600.83 88888.00 2021-02-11 11:26:44.000 042 14309.48 401.90 54600.93 88888.00 2021-02-11 11:26:45.000 042 14309.35 402.17 54601.01 88888.00 2021-02-11 11:26:46.000 042 14309.73 402.05 54600.93 88888.00 2021-02-11 11:26:47.000 042 14309.22 401.87 54601.00 88888.00 2021-02-11 11:26:48.000 042 14311.43 403.97 54598.86 88888.00 2021-02-11 11:26:49.000 042 14309.32 401.99 54600.81 88888.00 2021-02-11 11:26:50.000 042 14309.38 401.90 54600.94 88888.00 2021-02-11 11:26:51.000 042 14309.79 401.90 54600.84 88888.00 2021-02-11 11:26:52.000 042 14309.14 401.83 54600.98 88888.00 2021-02-11 11:26:53.000 042 14309.26 401.83 54600.89 88888.00 2021-02-11 11:26:54.000 042 14309.17 401.82 54600.59 88888.00 2021-02-11 11:26:55.000 042 14309.26 401.65 54600.78 88888.00 2021-02-11 11:26:56.000 042 14309.34 402.24 54600.83 88888.00 2021-02-11 11:26:57.000 042 14309.16 401.81 54600.88 88888.00 2021-02-11 11:26:58.000 042 14309.26 402.09 54600.91 88888.00 2021-02-11 11:26:59.000 042 14309.02 401.61 54600.80 88888.00 2021-02-11 11:27:00.000 042 14309.04 401.75 54600.89 88888.00 2021-02-11 11:27:01.000 042 14309.26 402.06 54600.81 88888.00 2021-02-11 11:27:02.000 042 14308.85 401.73 54600.77 88888.00 2021-02-11 11:27:03.000 042 14309.22 401.80 54600.69 88888.00 2021-02-11 11:27:04.000 042 14308.96 401.63 54600.75 88888.00 2021-02-11 11:27:05.000 042 14308.96 401.87 54600.83 88888.00 2021-02-11 11:27:06.000 042 14308.86 402.00 54600.72 88888.00 2021-02-11 11:27:07.000 042 14311.78 405.18 54598.82 88888.00 2021-02-11 11:27:08.000 042 14308.97 403.75 54600.62 88888.00 2021-02-11 11:27:09.000 042 14308.81 401.55 54600.70 88888.00 2021-02-11 11:27:10.000 042 14309.07 401.65 54600.68 88888.00 2021-02-11 11:27:11.000 042 14308.86 401.87 54600.71 88888.00 2021-02-11 11:27:12.000 042 14308.88 401.60 54600.66 88888.00 2021-02-11 11:27:13.000 042 14310.90 403.83 54598.64 88888.00 2021-02-11 11:27:14.000 042 14308.85 401.53 54600.83 88888.00 2021-02-11 11:27:15.000 042 14308.96 401.52 54600.68 88888.00 2021-02-11 11:27:16.000 042 14308.86 401.48 54600.88 88888.00 2021-02-11 11:27:17.000 042 14308.72 401.44 54600.61 88888.00 2021-02-11 11:27:18.000 042 14308.70 401.44 54600.62 88888.00 2021-02-11 11:27:19.000 042 14308.73 401.34 54600.62 88888.00 2021-02-11 11:27:20.000 042 14308.98 401.42 54600.37 88888.00 2021-02-11 11:27:21.000 042 14308.73 401.26 54600.59 88888.00 2021-02-11 11:27:22.000 042 14308.85 401.51 54600.68 88888.00 2021-02-11 11:27:23.000 042 14310.97 403.56 54598.52 88888.00 2021-02-11 11:27:24.000 042 14308.66 401.43 54600.62 88888.00 2021-02-11 11:27:25.000 042 14308.60 401.43 54600.60 88888.00 2021-02-11 11:27:26.000 042 14309.12 401.51 54600.45 88888.00 2021-02-11 11:27:27.000 042 14308.88 401.24 54600.44 88888.00 2021-02-11 11:27:28.000 042 14308.66 401.37 54600.68 88888.00 2021-02-11 11:27:29.000 042 14308.64 401.37 54600.54 88888.00 2021-02-11 11:27:30.000 042 14308.88 401.49 54600.44 88888.00 2021-02-11 11:27:31.000 042 14308.71 401.39 54600.05 88888.00 2021-02-11 11:27:32.000 042 14308.60 401.53 54600.31 88888.00 2021-02-11 11:27:33.000 042 14308.68 401.44 54600.29 88888.00 2021-02-11 11:27:34.000 042 14308.54 401.37 54600.60 88888.00 2021-02-11 11:27:35.000 042 14308.70 401.43 54600.21 88888.00 2021-02-11 11:27:36.000 042 14308.80 401.56 54600.38 88888.00 2021-02-11 11:27:37.000 042 14308.76 401.30 54600.49 88888.00 2021-02-11 11:27:38.000 042 14310.68 403.50 54598.32 88888.00 2021-02-11 11:27:39.000 042 14308.72 401.28 54600.49 88888.00 2021-02-11 11:27:40.000 042 14308.74 401.24 54600.33 88888.00 2021-02-11 11:27:41.000 042 14308.77 401.26 54600.35 88888.00 2021-02-11 11:27:42.000 042 14308.67 400.96 54600.42 88888.00 2021-02-11 11:27:43.000 042 14308.61 401.51 54600.39 88888.00 2021-02-11 11:27:44.000 042 14310.69 403.24 54598.34 88888.00 2021-02-11 11:27:45.000 042 14308.66 400.99 54600.31 88888.00 2021-02-11 11:27:46.000 042 14309.10 401.24 54600.16 88888.00 2021-02-11 11:27:47.000 042 14308.58 401.19 54600.34 88888.00 2021-02-11 11:27:48.000 042 14308.64 401.05 54600.12 88888.00 2021-02-11 11:27:49.000 042 14308.60 401.26 54600.25 88888.00 2021-02-11 11:27:50.000 042 14308.67 401.31 54600.04 88888.00 2021-02-11 11:27:51.000 042 14308.99 400.84 54600.30 88888.00 2021-02-11 11:27:52.000 042 14308.71 401.17 54600.17 88888.00 2021-02-11 11:27:53.000 042 14310.61 401.49 54597.12 88888.00 2021-02-11 11:27:54.000 042 14310.69 403.15 54599.05 88888.00 2021-02-11 11:27:55.000 042 14308.76 401.23 54599.98 88888.00 2021-02-11 11:27:56.000 042 14309.04 400.99 54600.14 88888.00 2021-02-11 11:27:57.000 042 14308.61 401.06 54600.21 88888.00 2021-02-11 11:27:58.000 042 14308.59 401.06 54600.09 88888.00 2021-02-11 11:27:59.000 042 14308.52 400.97 54600.19 88888.00 2021-02-11 11:28:00.000 042 14310.61 403.19 54598.00 88888.00 2021-02-11 11:28:01.000 042 14308.65 401.64 54600.14 88888.00 2021-02-11 11:28:02.000 042 14308.54 401.17 54600.05 88888.00 2021-02-11 11:28:03.000 042 14308.78 401.38 54600.19 88888.00 2021-02-11 11:28:04.000 042 14308.50 401.06 54600.16 88888.00 2021-02-11 11:28:05.000 042 14308.56 401.15 54599.96 88888.00 2021-02-11 11:28:06.000 042 14308.77 401.08 54600.05 88888.00 2021-02-11 11:28:07.000 042 14308.63 401.08 54600.13 88888.00 2021-02-11 11:28:08.000 042 14308.85 401.33 54600.12 88888.00 2021-02-11 11:28:09.000 042 14308.60 400.91 54600.18 88888.00 2021-02-11 11:28:10.000 042 14308.78 401.16 54600.05 88888.00 2021-02-11 11:28:11.000 042 14308.96 401.10 54599.97 88888.00 2021-02-11 11:28:12.000 042 14308.55 401.11 54599.96 88888.00 2021-02-11 11:28:13.000 042 14308.68 401.20 54599.98 88888.00 2021-02-11 11:28:14.000 042 14308.63 400.94 54598.00 88888.00 2021-02-11 11:28:15.000 042 14310.05 403.13 54599.93 88888.00 2021-02-11 11:28:16.000 042 14308.91 400.92 54599.84 88888.00 2021-02-11 11:28:17.000 042 14308.84 400.79 54599.93 88888.00 2021-02-11 11:28:18.000 042 14308.69 401.15 54599.94 88888.00 2021-02-11 11:28:19.000 042 14308.91 401.10 54600.10 88888.00 2021-02-11 11:28:20.000 042 14308.67 400.76 54599.82 88888.00 2021-02-11 11:28:21.000 042 14308.73 400.89 54599.92 88888.00 2021-02-11 11:28:22.000 042 14308.71 401.13 54599.93 88888.00 2021-02-11 11:28:23.000 042 14308.78 401.27 54600.01 88888.00 2021-02-11 11:28:24.000 042 14308.77 400.82 54599.98 88888.00 2021-02-11 11:28:25.000 042 14310.81 402.87 54597.92 88888.00 2021-02-11 11:28:26.000 042 14308.72 400.83 54599.92 88888.00 2021-02-11 11:28:27.000 042 14308.60 401.02 54600.00 88888.00 2021-02-11 11:28:28.000 042 14308.89 400.62 54599.86 88888.00 2021-02-11 11:28:29.000 042 14308.67 400.83 54600.01 88888.00 2021-02-11 11:28:30.000 042 14308.79 400.80 54599.93 88888.00 2021-02-11 11:28:31.000 042 14310.93 402.96 54597.79 88888.00 2021-02-11 11:28:32.000 042 14309.06 401.05 54599.86 88888.00 2021-02-11 11:28:33.000 042 14309.23 400.93 54599.90 88888.00 2021-02-11 11:28:34.000 042 14308.94 400.75 54599.98 88888.00 2021-02-11 11:28:35.000 042 14309.00 400.82 54599.70 88888.00 2021-02-11 11:28:36.000 042 14308.87 400.73 54599.86 88888.00 2021-02-11 11:28:37.000 042 14309.14 400.67 54599.87 88888.00 2021-02-11 11:28:38.000 042 14308.96 400.91 54599.89 88888.00 2021-02-11 11:28:39.000 042 14308.92 401.03 54599.87 88888.00 2021-02-11 11:28:40.000 042 14309.18 400.88 54600.01 88888.00 2021-02-11 11:28:41.000 042 14308.78 400.68 54599.85 88888.00 2021-02-11 11:28:42.000 042 14308.92 400.86 54599.96 88888.00 2021-02-11 11:28:43.000 042 14308.92 401.15 54600.04 88888.00 2021-02-11 11:28:44.000 042 14308.88 400.75 54599.86 88888.00 2021-02-11 11:28:45.000 042 14308.97 400.99 54599.93 88888.00 2021-02-11 11:28:46.000 042 14311.05 402.72 54597.76 88888.00 2021-02-11 11:28:47.000 042 14309.01 400.99 54599.91 88888.00 2021-02-11 11:28:48.000 042 14309.24 400.80 54599.87 88888.00 2021-02-11 11:28:49.000 042 14309.03 400.56 54599.94 88888.00 2021-02-11 11:28:50.000 042 14308.85 400.50 54599.84 88888.00 2021-02-11 11:28:51.000 042 14308.95 400.66 54599.59 88888.00 2021-02-11 11:28:52.000 042 14311.05 402.75 54597.82 88888.00 2021-02-11 11:28:53.000 042 14309.11 400.65 54599.80 88888.00 2021-02-11 11:28:54.000 042 14308.96 400.62 54599.88 88888.00 2021-02-11 11:28:55.000 042 14309.28 400.48 54599.66 88888.00 2021-02-11 11:28:56.000 042 14308.92 400.66 54599.17 88888.00 2021-02-11 11:28:57.000 042 14309.24 400.92 54599.92 88888.00 2021-02-11 11:28:58.000 042 14309.08 400.60 54599.46 88888.00 2021-02-11 11:28:59.000 042 14308.87 400.53 54599.73 88888.00 2021-02-11 11:29:00.000 042 14309.21 400.77 54599.82 88888.00 2021-02-11 11:29:01.000 042 14309.05 400.46 54599.68 88888.00 2021-02-11 11:29:02.000 042 14309.18 400.56 54599.73 88888.00 2021-02-11 11:29:03.000 042 14309.38 400.23 54599.74 88888.00 2021-02-11 11:29:04.000 042 14308.97 400.55 54599.77 88888.00 2021-02-11 11:29:05.000 042 14309.10 400.67 54599.83 88888.00 2021-02-11 11:29:06.000 042 14309.06 400.29 54599.68 88888.00 2021-02-11 11:29:07.000 042 14309.01 400.23 54599.56 88888.00 2021-02-11 11:29:08.000 042 14309.02 400.76 54599.71 88888.00 2021-02-11 11:29:09.000 042 14309.20 400.13 54599.73 88888.00 2021-02-11 11:29:10.000 042 14309.03 400.42 54599.53 88888.00 2021-02-11 11:29:11.000 042 14308.88 400.28 54599.63 88888.00 2021-02-11 11:29:12.000 042 14309.27 400.40 54599.73 88888.00 2021-02-11 11:29:13.000 042 14309.36 399.96 54599.65 88888.00 2021-02-11 11:29:14.000 042 14309.02 400.17 54599.68 88888.00 2021-02-11 11:29:15.000 042 14309.12 400.19 54599.60 88888.00 2021-02-11 11:29:16.000 042 14308.92 400.17 54599.71 88888.00 2021-02-11 11:29:17.000 042 14311.01 402.37 54597.47 88888.00 2021-02-11 11:29:18.000 042 14309.01 400.27 54599.63 88888.00 2021-02-11 11:29:19.000 042 14308.93 400.33 54599.70 88888.00 2021-02-11 11:29:20.000 042 14309.24 400.07 54599.68 88888.00 2021-02-11 11:29:21.000 042 14308.95 400.09 54599.80 88888.00 2021-02-11 11:29:22.000 042 14308.96 400.28 54599.68 88888.00 2021-02-11 11:29:23.000 042 14310.96 402.06 54597.73 88888.00 2021-02-11 11:29:24.000 042 14308.81 400.29 54599.70 88888.00 2021-02-11 11:29:25.000 042 14308.85 399.98 54599.61 88888.00 2021-02-11 11:29:26.000 042 14308.68 399.97 54599.45 88888.00 2021-02-11 11:29:27.000 042 14308.69 399.85 54599.74 88888.00 2021-02-11 11:29:28.000 042 14309.17 400.03 54599.61 88888.00 2021-02-11 11:29:29.000 042 14308.83 400.22 54599.73 88888.00 2021-02-11 11:29:30.000 042 14308.82 400.05 54599.55 88888.00 2021-02-11 11:29:31.000 042 14308.66 399.97 54599.63 88888.00 2021-02-11 11:29:32.000 042 14308.74 399.98 54599.59 88888.00 2021-02-11 11:29:33.000 042 14308.76 399.98 54599.49 88888.00 2021-02-11 11:29:34.000 042 14308.89 400.01 54599.52 88888.00 2021-02-11 11:29:35.000 042 14308.78 400.37 54599.55 88888.00 2021-02-11 11:29:36.000 042 14308.69 399.79 54599.64 88888.00 2021-02-11 11:29:37.000 042 14308.81 399.94 54596.41 88888.00 2021-02-11 11:29:38.000 042 14310.91 401.89 54597.43 88888.00 2021-02-11 11:29:39.000 042 14308.86 399.92 54599.55 88888.00 2021-02-11 11:29:40.000 042 14308.85 400.17 54599.36 88888.00 2021-02-11 11:29:41.000 042 14308.75 399.81 54599.67 88888.00 2021-02-11 11:29:42.000 042 14308.85 399.90 54599.47 88888.00 2021-02-11 11:29:43.000 042 14308.92 399.98 54599.53 88888.00 2021-02-11 11:29:44.000 042 14311.04 401.75 54597.51 88888.00 2021-02-11 11:29:45.000 042 14308.96 399.88 54599.54 88888.00 2021-02-11 11:29:46.000 042 14308.98 399.72 54599.56 88888.00 2021-02-11 11:29:47.000 042 14309.11 399.80 54599.45 88888.00 2021-02-11 11:29:48.000 042 14309.15 400.03 54599.43 88888.00 2021-02-11 11:29:49.000 042 14309.10 399.82 54599.42 88888.00 2021-02-11 11:29:50.000 042 14308.96 399.62 54599.47 88888.00 2021-02-11 11:29:51.000 042 14309.05 399.76 54599.42 88888.00 2021-02-11 11:29:52.000 042 14309.27 399.69 54599.47 88888.00 2021-02-11 11:29:53.000 042 14309.31 399.61 54599.48 88888.00 2021-02-11 11:29:54.000 042 14309.06 399.75 54599.42 88888.00 2021-02-11 11:29:55.000 042 14309.10 399.56 54599.35 88888.00 2021-02-11 11:29:56.000 042 14309.04 399.60 54599.40 88888.00 2021-02-11 11:29:57.000 042 14309.12 399.55 54599.42 88888.00 2021-02-11 11:29:58.000 042 14309.19 399.56 54599.46 88888.00 2021-02-11 11:29:59.000 042 14309.20 399.57 54599.43 88888.00 2021-02-11 11:30:00.000 042 14309.07 399.56 54599.43 88888.00 2021-02-11 11:30:01.000 042 14309.10 399.52 54599.38 88888.00 2021-02-11 11:30:02.000 042 14309.12 401.10 54599.39 88888.00 2021-02-11 11:30:03.000 042 14309.13 399.44 54599.42 88888.00 2021-02-11 11:30:04.000 042 14309.20 399.47 54599.32 88888.00 2021-02-11 11:30:05.000 042 14309.10 399.54 54599.37 88888.00 2021-02-11 11:30:06.000 042 14308.98 399.46 54599.42 88888.00 2021-02-11 11:30:07.000 042 14309.10 399.43 54599.37 88888.00 2021-02-11 11:30:08.000 042 14311.16 401.50 54597.29 88888.00 2021-02-11 11:30:09.000 042 14309.08 399.71 54599.50 88888.00 2021-02-11 11:30:10.000 042 14309.17 399.88 54599.42 88888.00 2021-02-11 11:30:11.000 042 14309.12 399.48 54599.39 88888.00 2021-02-11 11:30:12.000 042 14309.40 399.39 54599.10 88888.00 2021-02-11 11:30:13.000 042 14309.22 399.48 54599.32 88888.00 2021-02-11 11:30:14.000 042 14311.47 401.54 54597.35 88888.00 2021-02-11 11:30:15.000 042 14309.23 399.72 54599.37 88888.00 2021-02-11 11:30:16.000 042 14309.28 399.63 54599.36 88888.00 2021-02-11 11:30:17.000 042 14309.21 399.58 54599.36 88888.00 2021-02-11 11:30:18.000 042 14309.38 399.50 54599.26 88888.00 2021-02-11 11:30:19.000 042 14309.44 399.53 54599.33 88888.00 2021-02-11 11:30:20.000 042 14309.36 399.89 54599.20 88888.00 2021-02-11 11:30:21.000 042 14309.35 399.75 54599.24 88888.00 2021-02-11 11:30:22.000 042 14309.35 399.59 54599.07 88888.00 2021-02-11 11:30:23.000 042 14309.51 399.65 54599.24 88888.00 2021-02-11 11:30:24.000 042 14309.49 399.66 54599.10 88888.00 2021-02-11 11:30:25.000 042 14312.42 401.12 54596.65 88888.00 2021-02-11 11:30:26.000 042 14311.04 401.80 54599.43 88888.00 2021-02-11 11:30:27.000 042 14309.53 399.79 54599.02 88888.00 2021-02-11 11:30:28.000 042 14309.53 399.58 54599.20 88888.00 2021-02-11 11:30:29.000 042 14309.53 399.53 54599.24 88888.00 2021-02-11 11:30:30.000 042 14309.60 400.09 54599.25 88888.00 2021-02-11 11:30:31.000 042 14311.63 401.79 54597.23 88888.00 2021-02-11 11:30:32.000 042 14309.74 399.61 54599.31 88888.00 2021-02-11 11:30:33.000 042 14309.68 399.49 54599.23 88888.00 2021-02-11 11:30:34.000 042 14311.75 401.79 54597.06 88888.00 2021-02-11 11:30:35.000 042 14309.63 400.12 54599.41 88888.00 2021-02-11 11:30:36.000 042 14309.56 399.69 54599.10 88888.00 2021-02-11 11:30:37.000 042 14309.67 399.88 54599.26 88888.00 2021-02-11 11:30:38.000 042 14309.68 399.79 54599.09 88888.00 2021-02-11 11:30:39.000 042 14309.49 399.88 54599.20 88888.00 2021-02-11 11:30:40.000 042 14311.76 401.74 54597.16 88888.00 2021-02-11 11:30:41.000 042 14309.65 399.58 54599.28 88888.00 2021-02-11 11:30:42.000 042 14309.73 399.73 54599.37 88888.00 2021-02-11 11:30:43.000 042 14309.69 399.57 54598.90 88888.00 2021-02-11 11:30:44.000 042 14311.60 401.70 54597.19 88888.00 2021-02-11 11:30:45.000 042 14309.74 399.72 54599.44 88888.00 2021-02-11 11:30:46.000 042 14309.67 399.96 54599.42 88888.00 2021-02-11 11:30:47.000 042 14309.73 399.64 54599.34 88888.00 2021-02-11 11:30:48.000 042 14309.69 399.69 54599.30 88888.00 2021-02-11 11:30:49.000 042 14309.91 399.66 54599.36 88888.00 2021-02-11 11:30:50.000 042 14309.53 399.81 54599.40 88888.00 2021-02-11 11:30:51.000 042 14309.93 399.92 54599.36 88888.00 2021-02-11 11:30:52.000 042 14309.80 399.98 54599.24 88888.00 2021-02-11 11:30:53.000 042 14309.62 399.73 54599.34 88888.00 2021-02-11 11:30:54.000 042 14309.78 399.84 54599.32 88888.00 2021-02-11 11:30:55.000 042 14309.92 400.34 54599.11 88888.00 2021-02-11 11:30:56.000 042 14309.83 399.69 54599.38 88888.00 2021-02-11 11:30:57.000 042 14309.93 399.72 54599.33 88888.00 2021-02-11 11:30:58.000 042 14309.67 399.79 54599.28 88888.00 2021-02-11 11:30:59.000 042 14311.34 399.64 54597.20 88888.00 2021-02-11 11:31:00.000 042 14309.97 401.68 54598.95 88888.00 2021-02-11 11:31:01.000 042 14309.75 400.04 54599.22 88888.00 2021-02-11 11:31:02.000 042 14309.91 399.83 54599.17 88888.00 2021-02-11 11:31:03.000 042 14309.67 399.89 54599.17 88888.00 2021-02-11 11:31:04.000 042 14309.81 399.90 54599.23 88888.00 2021-02-11 11:31:05.000 042 14311.77 402.37 54597.15 88888.00 2021-02-11 11:31:06.000 042 14309.67 399.84 54599.25 88888.00 2021-02-11 11:31:07.000 042 14309.87 399.92 54599.32 88888.00 2021-02-11 11:31:08.000 042 14309.57 399.84 54599.16 88888.00 2021-02-11 11:31:09.000 042 14309.72 399.98 54599.21 88888.00 2021-02-11 11:31:10.000 042 14309.55 400.00 54599.08 88888.00 2021-02-11 11:31:11.000 042 14309.61 400.00 54599.04 88888.00 2021-02-11 11:31:12.000 042 14309.81 400.10 54599.20 88888.00 2021-02-11 11:31:13.000 042 14309.62 399.68 54599.09 88888.00 2021-02-11 11:31:14.000 042 14309.59 399.85 54599.17 88888.00 2021-02-11 11:31:15.000 042 14309.58 400.15 54599.01 88888.00 2021-02-11 11:31:16.000 042 14309.56 399.77 54599.08 88888.00 2021-02-11 11:31:17.000 042 14309.42 399.80 54599.08 88888.00 2021-02-11 11:31:18.000 042 14309.53 399.85 54599.04 88888.00 2021-02-11 11:31:19.000 042 14309.55 400.04 54599.00 88888.00 2021-02-11 11:31:20.000 042 14309.81 400.29 54598.98 88888.00 2021-02-11 11:31:21.000 042 14311.48 401.91 54596.87 88888.00 2021-02-11 11:31:22.000 042 14309.56 399.77 54598.93 88888.00 2021-02-11 11:31:23.000 042 14309.52 399.71 54598.96 88888.00 2021-02-11 11:31:24.000 042 14309.53 399.85 54598.76 88888.00 2021-02-11 11:31:25.000 042 14309.56 400.19 54598.67 88888.00 2021-02-11 11:31:26.000 042 14309.55 399.82 54598.91 88888.00 2021-02-11 11:31:27.000 042 14311.47 401.81 54596.81 88888.00 2021-02-11 11:31:28.000 042 14309.42 399.73 54598.74 88888.00 2021-02-11 11:31:29.000 042 14309.67 399.49 54598.79 88888.00 2021-02-11 11:31:30.000 042 14309.45 399.78 54598.84 88888.00 2021-02-11 11:31:31.000 042 14309.38 399.73 54598.85 88888.00 2021-02-11 11:31:32.000 042 14309.45 399.75 54598.81 88888.00 2021-02-11 11:31:33.000 042 14309.27 399.73 54598.67 88888.00 2021-02-11 11:31:34.000 042 14309.39 399.86 54598.60 88888.00 2021-02-11 11:31:35.000 042 14309.40 399.65 54596.23 88888.00 2021-02-11 11:31:36.000 042 14310.24 401.73 54598.66 88888.00 2021-02-11 11:31:37.000 042 14309.56 400.06 54598.61 88888.00 2021-02-11 11:31:38.000 042 14309.37 399.63 54598.71 88888.00 2021-02-11 11:31:39.000 042 14309.33 399.65 54598.46 88888.00 2021-02-11 11:31:40.000 042 14309.10 399.68 54598.54 88888.00 2021-02-11 11:31:41.000 042 14309.23 399.71 54598.70 88888.00 2021-02-11 11:31:42.000 042 14309.26 399.66 54598.54 88888.00 2021-02-11 11:31:43.000 042 14309.31 399.48 54598.47 88888.00 2021-02-11 11:31:44.000 042 14309.18 399.59 54598.54 88888.00 2021-02-11 11:31:45.000 042 14309.76 399.58 54598.45 88888.00 2021-02-11 11:31:46.000 042 14309.48 399.60 54598.53 88888.00 2021-02-11 11:31:47.000 042 14309.40 399.46 54598.28 88888.00 2021-02-11 11:31:48.000 042 14309.18 399.55 54598.42 88888.00 2021-02-11 11:31:49.000 042 14309.23 399.59 54598.24 88888.00 2021-02-11 11:31:50.000 042 14308.99 399.32 54598.29 88888.00 2021-02-11 11:31:51.000 042 14309.25 399.48 54598.27 88888.00 2021-02-11 11:31:52.000 042 14309.22 399.44 54598.35 88888.00 2021-02-11 11:31:53.000 042 14309.26 399.35 54598.46 88888.00 2021-02-11 11:31:54.000 042 14309.45 399.22 54598.35 88888.00 2021-02-11 11:31:55.000 042 14309.34 399.60 54598.50 88888.00 2021-02-11 11:31:56.000 042 14311.27 401.61 54596.15 88888.00 2021-02-11 11:31:57.000 042 14309.19 399.38 54598.23 88888.00 2021-02-11 11:31:58.000 042 14309.12 398.97 54598.23 88888.00 2021-02-11 11:31:59.000 042 14309.17 399.07 54598.35 88888.00 2021-02-11 11:32:00.000 042 14309.55 399.13 54598.21 88888.00 2021-02-11 11:32:01.000 042 14309.17 399.04 54598.11 88888.00 2021-02-11 11:32:02.000 042 14311.38 401.14 54596.08 88888.00 2021-02-11 11:32:03.000 042 14309.04 398.82 54598.05 88888.00 2021-02-11 11:32:04.000 042 14309.14 398.89 54598.09 88888.00 2021-02-11 11:32:05.000 042 14309.52 398.84 54597.84 88888.00 2021-02-11 11:32:06.000 042 14309.24 398.72 54597.99 88888.00 2021-02-11 11:32:07.000 042 14308.98 398.51 54598.17 88888.00 2021-02-11 11:32:08.000 042 14308.85 398.64 54598.21 88888.00 2021-02-11 11:32:09.000 042 14308.95 398.68 54598.13 88888.00 2021-02-11 11:32:10.000 042 14310.35 398.53 54595.42 88888.00 2021-02-11 11:32:11.000 042 14310.90 400.73 54598.13 88888.00 2021-02-11 11:32:12.000 042 14309.18 398.96 54598.11 88888.00 2021-02-11 11:32:13.000 042 14308.74 398.69 54598.04 88888.00 2021-02-11 11:32:14.000 042 14308.78 398.47 54597.91 88888.00 2021-02-11 11:32:15.000 042 14308.82 398.44 54597.86 88888.00 2021-02-11 11:32:16.000 042 14310.79 400.28 54595.85 88888.00 2021-02-11 11:32:17.000 042 14309.05 398.71 54597.85 88888.00 2021-02-11 11:32:18.000 042 14308.73 398.30 54597.91 88888.00 2021-02-11 11:32:19.000 042 14308.64 398.62 54597.89 88888.00 2021-02-11 11:32:20.000 042 14308.66 398.20 54597.78 88888.00 2021-02-11 11:32:21.000 042 14308.83 398.34 54597.85 88888.00 2021-02-11 11:32:22.000 042 14308.66 398.48 54597.76 88888.00 2021-02-11 11:32:23.000 042 14308.55 398.28 54597.77 88888.00 2021-02-11 11:32:24.000 042 14308.70 398.47 54597.76 88888.00 2021-02-11 11:32:25.000 042 14308.68 398.12 54597.64 88888.00 2021-02-11 11:32:26.000 042 14308.66 398.38 54597.47 88888.00 2021-02-11 11:32:27.000 042 14308.68 398.15 54597.52 88888.00 2021-02-11 11:32:28.000 042 14308.42 398.25 54597.59 88888.00 2021-02-11 11:32:29.000 042 14308.47 398.10 54597.60 88888.00 2021-02-11 11:32:30.000 042 14308.96 398.12 54597.53 88888.00 2021-02-11 11:32:31.000 042 14308.55 398.15 54597.63 88888.00 2021-02-11 11:32:32.000 042 14308.28 398.15 54597.41 88888.00 2021-02-11 11:32:33.000 042 14308.42 398.05 54597.52 88888.00 2021-02-11 11:32:34.000 042 14308.46 397.94 54597.55 88888.00 2021-02-11 11:32:35.000 042 14308.37 397.97 54597.41 88888.00 2021-02-11 11:32:36.000 042 14308.54 398.15 54597.37 88888.00 2021-02-11 11:32:37.000 042 14308.38 398.25 54597.45 88888.00 2021-02-11 11:32:38.000 042 14308.28 397.84 54597.42 88888.00 2021-02-11 11:32:39.000 042 14308.35 397.84 54597.39 88888.00 2021-02-11 11:32:40.000 042 14308.25 398.32 54597.32 88888.00 2021-02-11 11:32:41.000 042 14310.24 399.19 54595.33 88888.00 2021-02-11 11:32:42.000 042 14308.29 398.27 54597.28 88888.00 2021-02-11 11:32:43.000 042 14308.13 398.03 54597.34 88888.00 2021-02-11 11:32:44.000 042 14308.43 398.27 54597.03 88888.00 2021-02-11 11:32:45.000 042 14308.06 397.92 54597.27 88888.00 2021-02-11 11:32:46.000 042 14308.30 398.02 54597.10 88888.00 2021-02-11 11:32:47.000 042 14310.24 400.03 54595.13 88888.00 2021-02-11 11:32:48.000 042 14308.11 398.06 54597.21 88888.00 2021-02-11 11:32:49.000 042 14308.03 397.94 54597.10 88888.00 2021-02-11 11:32:50.000 042 14308.13 397.89 54596.77 88888.00 2021-02-11 11:32:51.000 042 14308.16 398.12 54597.22 88888.00 2021-02-11 11:32:52.000 042 14308.02 397.96 54597.22 88888.00 2021-02-11 11:32:53.000 042 14308.32 397.99 54597.17 88888.00 2021-02-11 11:32:54.000 042 14308.10 397.97 54596.92 88888.00 2021-02-11 11:32:55.000 042 14307.83 397.96 54596.85 88888.00 2021-02-11 11:32:56.000 042 14308.03 397.84 54597.15 88888.00 2021-02-11 11:32:57.000 042 14307.98 398.00 54596.80 88888.00 2021-02-11 11:32:58.000 042 14307.91 397.93 54597.19 88888.00 2021-02-11 11:32:59.000 042 14308.07 397.92 54597.12 88888.00 2021-02-11 11:33:00.000 042 14307.95 397.82 54597.11 88888.00 2021-02-11 11:33:01.000 042 14310.03 400.04 54594.68 88888.00 2021-02-11 11:33:02.000 042 14307.90 397.73 54597.02 88888.00 2021-02-11 11:33:03.000 042 14307.95 398.69 54596.97 88888.00 2021-02-11 11:33:04.000 042 14307.81 397.93 54596.98 88888.00 2021-02-11 11:33:05.000 042 14307.92 397.91 54596.93 88888.00 2021-02-11 11:33:06.000 042 14307.99 398.22 54596.94 88888.00 2021-02-11 11:33:07.000 042 14309.93 400.07 54594.86 88888.00 2021-02-11 11:33:08.000 042 14307.87 398.20 54596.93 88888.00 2021-02-11 11:33:09.000 042 14307.83 398.29 54596.62 88888.00 2021-02-11 11:33:10.000 042 14307.68 398.15 54596.77 88888.00 2021-02-11 11:33:11.000 042 14307.74 398.04 54596.88 88888.00 2021-02-11 11:33:12.000 042 14307.77 398.09 54596.83 88888.00 2021-02-11 11:33:13.000 042 14307.84 398.24 54596.83 88888.00 2021-02-11 11:33:14.000 042 14307.70 398.06 54596.88 88888.00 2021-02-11 11:33:15.000 042 14307.68 398.14 54596.73 88888.00 2021-02-11 11:33:16.000 042 14307.67 398.12 54596.78 88888.00 2021-02-11 11:33:17.000 042 14307.74 398.40 54596.75 88888.00 2021-02-11 11:33:18.000 042 14307.78 398.26 54596.81 88888.00 2021-02-11 11:33:19.000 042 14307.92 398.15 54596.81 88888.00 2021-02-11 11:33:20.000 042 14307.60 398.07 54596.87 88888.00 2021-02-11 11:33:21.000 042 14307.81 398.43 54596.58 88888.00 2021-02-11 11:33:22.000 042 14307.95 398.20 54596.31 88888.00 2021-02-11 11:33:23.000 042 14307.97 398.34 54596.62 88888.00 2021-02-11 11:33:24.000 042 14307.75 398.23 54596.54 88888.00 2021-02-11 11:33:25.000 042 14307.74 398.16 54596.61 88888.00 2021-02-11 11:33:26.000 042 14307.73 398.22 54596.52 88888.00 2021-02-11 11:33:27.000 042 14307.97 398.13 54596.46 88888.00 2021-02-11 11:33:28.000 042 14307.78 398.01 54596.65 88888.00 2021-02-11 11:33:29.000 042 14307.96 398.49 54596.56 88888.00 2021-02-11 11:33:30.000 042 14307.62 398.10 54596.55 88888.00 2021-02-11 11:33:31.000 042 14308.66 398.39 54594.60 88888.00 2021-02-11 11:33:32.000 042 14308.60 400.15 54596.42 88888.00 2021-02-11 11:33:33.000 042 14307.72 398.46 54596.48 88888.00 2021-02-11 11:33:34.000 042 14307.55 398.25 54596.46 88888.00 2021-02-11 11:33:35.000 042 14307.58 398.21 54596.67 88888.00 2021-02-11 11:33:36.000 042 14307.77 398.23 54596.52 88888.00 2021-02-11 11:33:37.000 042 14309.85 400.25 54594.39 88888.00 2021-02-11 11:33:38.000 042 14307.83 398.42 54596.44 88888.00 2021-02-11 11:33:39.000 042 14307.93 398.18 54596.46 88888.00 2021-02-11 11:33:40.000 042 14307.59 398.35 54596.66 88888.00 2021-02-11 11:33:41.000 042 14307.61 398.45 54596.47 88888.00 2021-02-11 11:33:42.000 042 14307.72 398.07 54596.40 88888.00 2021-02-11 11:33:43.000 042 14307.66 398.09 54596.54 88888.00 2021-02-11 11:33:44.000 042 14307.61 398.36 54596.52 88888.00 2021-02-11 11:33:45.000 042 14307.88 398.15 54596.51 88888.00 2021-02-11 11:33:46.000 042 14307.71 398.47 54596.47 88888.00 2021-02-11 11:33:47.000 042 14307.78 398.37 54596.34 88888.00 2021-02-11 11:33:48.000 042 14307.67 398.44 54596.46 88888.00 2021-02-11 11:33:49.000 042 14309.31 398.71 54593.73 88888.00 2021-02-11 11:33:50.000 042 14309.74 400.47 54594.61 88888.00 2021-02-11 11:33:51.000 042 14307.78 398.21 54596.42 88888.00 2021-02-11 11:33:52.000 042 14308.24 398.25 54596.29 88888.00 2021-02-11 11:33:53.000 042 14307.80 398.39 54596.41 88888.00 2021-02-11 11:33:54.000 042 14307.80 398.28 54596.09 88888.00 2021-02-11 11:33:55.000 042 14307.91 398.30 54596.40 88888.00 2021-02-11 11:33:56.000 042 14309.99 400.58 54593.76 88888.00 2021-02-11 11:33:57.000 042 14307.81 398.45 54596.23 88888.00 2021-02-11 11:33:58.000 042 14307.81 398.51 54596.23 88888.00 2021-02-11 11:33:59.000 042 14307.92 398.47 54596.03 88888.00 2021-02-11 11:34:00.000 042 14307.86 398.52 54596.25 88888.00 2021-02-11 11:34:01.000 042 14307.69 398.42 54596.11 88888.00 2021-02-11 11:34:02.000 042 14307.91 398.61 54595.81 88888.00 2021-02-11 11:34:03.000 042 14307.85 398.81 54596.40 88888.00 2021-02-11 11:34:04.000 042 14307.87 398.55 54596.30 88888.00 2021-02-11 11:34:05.000 042 14307.87 398.68 54596.20 88888.00 2021-02-11 11:34:06.000 042 14307.86 398.76 54596.26 88888.00 2021-02-11 11:34:07.000 042 14307.99 398.66 54594.79 88888.00 2021-02-11 11:34:08.000 042 14310.06 400.73 54596.14 88888.00 2021-02-11 11:34:09.000 042 14307.95 398.91 54596.33 88888.00 2021-02-11 11:34:10.000 042 14307.97 398.67 54596.28 88888.00 2021-02-11 11:34:11.000 042 14308.03 398.86 54596.24 88888.00 2021-02-11 11:34:12.000 042 14308.03 398.82 54596.20 88888.00 2021-02-11 11:34:13.000 042 14308.16 398.66 54596.11 88888.00 2021-02-11 11:34:14.000 042 14308.01 398.47 54596.16 88888.00 2021-02-11 11:34:15.000 042 14307.94 398.81 54596.38 88888.00 2021-02-11 11:34:16.000 042 14307.90 398.85 54596.20 88888.00 2021-02-11 11:34:17.000 042 14308.28 398.66 54596.16 88888.00 2021-02-11 11:34:18.000 042 14308.07 398.84 54596.20 88888.00 2021-02-11 11:34:19.000 042 14307.89 398.98 54596.01 88888.00 2021-02-11 11:34:20.000 042 14307.93 398.89 54596.37 88888.00 2021-02-11 11:34:21.000 042 14308.06 398.96 54596.29 88888.00 2021-02-11 11:34:22.000 042 14308.56 399.02 54596.16 88888.00 2021-02-11 11:34:23.000 042 14310.18 400.99 54594.21 88888.00 2021-02-11 11:34:24.000 042 14308.16 399.32 54596.11 88888.00 2021-02-11 11:34:25.000 042 14307.98 399.00 54596.37 88888.00 2021-02-11 11:34:26.000 042 14308.15 398.95 54596.09 88888.00 2021-02-11 11:34:27.000 042 14308.16 399.05 54596.56 88888.00 2021-02-11 11:34:28.000 042 14308.10 399.00 54596.06 88888.00 2021-02-11 11:34:29.000 042 14310.16 401.14 54594.20 88888.00 2021-02-11 11:34:30.000 042 14308.01 399.10 54596.40 88888.00 2021-02-11 11:34:31.000 042 14308.36 399.21 54596.25 88888.00 2021-02-11 11:34:32.000 042 14308.01 399.15 54596.25 88888.00 2021-02-11 11:34:33.000 042 14308.10 398.95 54596.35 88888.00 2021-02-11 11:34:34.000 042 14308.47 399.04 54596.34 88888.00 2021-02-11 11:34:35.000 042 14308.37 399.07 54593.32 88888.00 2021-02-11 11:34:36.000 042 14310.14 401.21 54595.13 88888.00 2021-02-11 11:34:37.000 042 14308.58 399.22 54596.21 88888.00 2021-02-11 11:34:38.000 042 14308.08 399.25 54596.17 88888.00 2021-02-11 11:34:39.000 042 14308.51 399.30 54596.28 88888.00 2021-02-11 11:34:40.000 042 14308.27 399.10 54596.27 88888.00 2021-02-11 11:34:41.000 042 14310.33 401.21 54594.16 88888.00 2021-02-11 11:34:42.000 042 14308.23 399.22 54595.80 88888.00 2021-02-11 11:34:43.000 042 14308.26 399.24 54596.22 88888.00 2021-02-11 11:34:44.000 042 14308.22 399.25 54596.29 88888.00 2021-02-11 11:34:45.000 042 14308.49 399.26 54596.22 88888.00 2021-02-11 11:34:46.000 042 14308.16 399.07 54596.21 88888.00 2021-02-11 11:34:47.000 042 14308.36 399.13 54596.21 88888.00 2021-02-11 11:34:48.000 042 14308.35 399.20 54596.30 88888.00 2021-02-11 11:34:49.000 042 14308.24 399.30 54596.24 88888.00 2021-02-11 11:34:50.000 042 14308.21 399.22 54596.35 88888.00 2021-02-11 11:34:51.000 042 14308.19 399.40 54596.47 88888.00 2021-02-11 11:34:52.000 042 14308.10 399.30 54596.06 88888.00 2021-02-11 11:34:53.000 042 14308.10 399.41 54596.13 88888.00 2021-02-11 11:34:54.000 042 14308.32 399.28 54596.21 88888.00 2021-02-11 11:34:55.000 042 14308.11 399.12 54596.21 88888.00 2021-02-11 11:34:56.000 042 14308.13 399.41 54596.21 88888.00 2021-02-11 11:34:57.000 042 14308.15 399.26 54596.10 88888.00 2021-02-11 11:34:58.000 042 14308.22 399.19 54596.32 88888.00 2021-02-11 11:34:59.000 042 14308.16 399.23 54594.39 88888.00 2021-02-11 11:35:00.000 042 14309.54 401.32 54596.23 88888.00 2021-02-11 11:35:01.000 042 14308.33 400.76 54595.99 88888.00 2021-02-11 11:35:02.000 042 14308.12 399.34 54596.13 88888.00 2021-02-11 11:35:03.000 042 14308.10 399.51 54596.21 88888.00 2021-02-11 11:35:04.000 042 14308.49 399.36 54596.21 88888.00 2021-02-11 11:35:05.000 042 14308.10 399.44 54596.28 88888.00 2021-02-11 11:35:06.000 042 14308.23 399.60 54595.96 88888.00 2021-02-11 11:35:07.000 042 14310.32 401.50 54594.19 88888.00 2021-02-11 11:35:08.000 042 14308.33 399.71 54596.20 88888.00 2021-02-11 11:35:09.000 042 14308.37 399.65 54595.94 88888.00 2021-02-11 11:35:10.000 042 14310.36 401.79 54594.22 88888.00 2021-02-11 11:35:11.000 042 14308.37 399.87 54596.19 88888.00 2021-02-11 11:35:12.000 042 14308.21 399.50 54596.17 88888.00 2021-02-11 11:35:13.000 042 14308.53 399.55 54596.03 88888.00 2021-02-11 11:35:14.000 042 14308.73 399.35 54596.15 88888.00 2021-02-11 11:35:15.000 042 14308.33 399.66 54596.28 88888.00 2021-02-11 11:35:16.000 042 14310.44 401.61 54594.10 88888.00 2021-02-11 11:35:17.000 042 14308.25 399.57 54596.11 88888.00 2021-02-11 11:35:18.000 042 14308.44 399.50 54596.06 88888.00 2021-02-11 11:35:19.000 042 14308.47 399.66 54594.93 88888.00 2021-02-11 11:35:20.000 042 14310.49 401.74 54594.16 88888.00 2021-02-11 11:35:21.000 042 14308.65 399.82 54596.25 88888.00 2021-02-11 11:35:22.000 042 14308.54 399.65 54596.12 88888.00 2021-02-11 11:35:23.000 042 14308.65 399.73 54596.17 88888.00 2021-02-11 11:35:24.000 042 14308.29 399.65 54595.74 88888.00 2021-02-11 11:35:25.000 042 14308.40 399.60 54596.25 88888.00 2021-02-11 11:35:26.000 042 14310.58 401.70 54594.15 88888.00 2021-02-11 11:35:27.000 042 14308.48 399.63 54596.03 88888.00 2021-02-11 11:35:28.000 042 14308.52 399.60 54596.17 88888.00 2021-02-11 11:35:29.000 042 14308.66 400.05 54596.13 88888.00 2021-02-11 11:35:30.000 042 14308.64 399.75 54596.27 88888.00 2021-02-11 11:35:31.000 042 14308.59 399.88 54596.16 88888.00 2021-02-11 11:35:32.000 042 14308.58 399.90 54596.15 88888.00 2021-02-11 11:35:33.000 042 14308.87 399.69 54595.93 88888.00 2021-02-11 11:35:34.000 042 14308.48 399.84 54595.99 88888.00 2021-02-11 11:35:35.000 042 14310.88 399.59 54594.09 88888.00 2021-02-11 11:35:36.000 042 14308.45 401.00 54596.12 88888.00 2021-02-11 11:35:37.000 042 14308.80 399.72 54596.13 88888.00 2021-02-11 11:35:38.000 042 14308.49 399.83 54596.15 88888.00 2021-02-11 11:35:39.000 042 14308.86 399.62 54596.25 88888.00 2021-02-11 11:35:40.000 042 14308.85 399.80 54594.14 88888.00 2021-02-11 11:35:41.000 042 14310.72 401.92 54594.05 88888.00 2021-02-11 11:35:42.000 042 14308.74 400.10 54596.20 88888.00 2021-02-11 11:35:43.000 042 14308.93 399.91 54596.22 88888.00 2021-02-11 11:35:44.000 042 14308.74 399.83 54596.23 88888.00 2021-02-11 11:35:45.000 042 14308.97 399.92 54595.97 88888.00 2021-02-11 11:35:46.000 042 14308.50 399.98 54596.21 88888.00 2021-02-11 11:35:47.000 042 14308.70 399.88 54596.18 88888.00 2021-02-11 11:35:48.000 042 14308.85 400.17 54596.22 88888.00 2021-02-11 11:35:49.000 042 14308.79 400.13 54596.17 88888.00 2021-02-11 11:35:50.000 042 14308.78 400.19 54596.25 88888.00 2021-02-11 11:35:51.000 042 14310.82 402.24 54594.17 88888.00 2021-02-11 11:35:52.000 042 14308.80 400.08 54596.28 88888.00 2021-02-11 11:35:53.000 042 14308.73 400.18 54596.28 88888.00 2021-02-11 11:35:54.000 042 14308.95 400.09 54596.23 88888.00 2021-02-11 11:35:55.000 042 14308.96 399.92 54596.16 88888.00 2021-02-11 11:35:56.000 042 14309.17 400.33 54596.21 88888.00 2021-02-11 11:35:57.000 042 14310.93 402.03 54594.37 88888.00 2021-02-11 11:35:58.000 042 14309.04 400.36 54596.20 88888.00 2021-02-11 11:35:59.000 042 14309.30 400.03 54596.21 88888.00 2021-02-11 11:36:00.000 042 14308.85 400.09 54596.30 88888.00 2021-02-11 11:36:01.000 042 14308.98 400.25 54596.31 88888.00 2021-02-11 11:36:02.000 042 14308.78 400.15 54596.42 88888.00 2021-02-11 11:36:03.000 042 14308.84 400.33 54596.28 88888.00 2021-02-11 11:36:04.000 042 14308.93 400.16 54596.21 88888.00 2021-02-11 11:36:05.000 042 14308.65 400.16 54596.10 88888.00 2021-02-11 11:36:06.000 042 14308.71 400.29 54596.29 88888.00 2021-02-11 11:36:07.000 042 14308.79 400.25 54596.25 88888.00 2021-02-11 11:36:08.000 042 14308.87 400.12 54596.27 88888.00 2021-02-11 11:36:09.000 042 14308.92 400.54 54595.77 88888.00 2021-02-11 11:36:10.000 042 14308.79 400.18 54596.21 88888.00 2021-02-11 11:36:11.000 042 14310.91 402.30 54594.20 88888.00 2021-02-11 11:36:12.000 042 14308.77 400.25 54596.25 88888.00 2021-02-11 11:36:13.000 042 14308.72 400.22 54596.27 88888.00 2021-02-11 11:36:14.000 042 14308.92 400.19 54595.91 88888.00 2021-02-11 11:36:15.000 042 14308.79 400.06 54596.44 88888.00 2021-02-11 11:36:16.000 042 14308.80 400.23 54596.21 88888.00 2021-02-11 11:36:17.000 042 14308.78 400.19 54596.28 88888.00 2021-02-11 11:36:18.000 042 14308.57 400.31 54596.28 88888.00 2021-02-11 11:36:19.000 042 14308.70 400.24 54596.11 88888.00 2021-02-11 11:36:20.000 042 14310.76 402.28 54594.11 88888.00 2021-02-11 11:36:21.000 042 14308.70 400.56 54596.14 88888.00 2021-02-11 11:36:22.000 042 14308.60 400.38 54596.20 88888.00 2021-02-11 11:36:23.000 042 14308.84 400.29 54596.11 88888.00 2021-02-11 11:36:24.000 042 14308.68 400.29 54596.28 88888.00 2021-02-11 11:36:25.000 042 14308.73 400.48 54596.33 88888.00 2021-02-11 11:36:26.000 042 14310.69 402.14 54594.21 88888.00 2021-02-11 11:36:27.000 042 14308.53 400.18 54596.27 88888.00 2021-02-11 11:36:28.000 042 14308.46 400.55 54596.37 88888.00 2021-02-11 11:36:29.000 042 14308.63 400.36 54596.20 88888.00 2021-02-11 11:36:30.000 042 14308.60 400.41 54596.16 88888.00 2021-02-11 11:36:31.000 042 14308.52 400.71 54596.21 88888.00 2021-02-11 11:36:32.000 042 14308.62 400.21 54596.30 88888.00 2021-02-11 11:36:33.000 042 14308.58 400.42 54596.28 88888.00 2021-02-11 11:36:34.000 042 14308.59 400.29 54595.80 88888.00 2021-02-11 11:36:35.000 042 14308.68 400.57 54596.35 88888.00 2021-02-11 11:36:36.000 042 14308.61 400.43 54596.27 88888.00 2021-02-11 11:36:37.000 042 14308.58 400.39 54596.32 88888.00 2021-02-11 11:36:38.000 042 14308.61 400.46 54596.21 88888.00 2021-02-11 11:36:39.000 042 14309.02 400.37 54596.04 88888.00 2021-02-11 11:36:40.000 042 14308.55 400.34 54596.31 88888.00 2021-02-11 11:36:41.000 042 14308.86 400.44 54596.31 88888.00 2021-02-11 11:36:42.000 042 14308.55 400.30 54596.35 88888.00 2021-02-11 11:36:43.000 042 14309.05 400.40 54596.15 88888.00 2021-02-11 11:36:44.000 042 14308.63 400.40 54596.06 88888.00 2021-02-11 11:36:45.000 042 14308.54 400.52 54596.28 88888.00 2021-02-11 11:36:46.000 042 14308.61 400.45 54596.05 88888.00 2021-02-11 11:36:47.000 042 14308.60 400.45 54596.28 88888.00 2021-02-11 11:36:48.000 042 14308.65 400.40 54596.31 88888.00 2021-02-11 11:36:49.000 042 14308.72 400.47 54596.19 88888.00 2021-02-11 11:36:50.000 042 14310.60 400.59 54594.30 88888.00 2021-02-11 11:36:51.000 042 14308.60 401.96 54595.99 88888.00 2021-02-11 11:36:52.000 042 14308.70 400.34 54596.37 88888.00 2021-02-11 11:36:53.000 042 14308.70 400.54 54596.36 88888.00 2021-02-11 11:36:54.000 042 14308.77 400.25 54596.28 88888.00 2021-02-11 11:36:55.000 042 14308.62 400.37 54596.16 88888.00 2021-02-11 11:36:56.000 042 14310.74 402.44 54593.89 88888.00 2021-02-11 11:36:57.000 042 14308.67 400.40 54596.23 88888.00 2021-02-11 11:36:58.000 042 14308.74 400.29 54596.37 88888.00 2021-02-11 11:36:59.000 042 14308.64 400.25 54596.07 88888.00 2021-02-11 11:37:00.000 042 14308.49 400.67 54596.35 88888.00 2021-02-11 11:37:01.000 042 14308.62 400.49 54596.32 88888.00 2021-02-11 11:37:02.000 042 14308.61 400.46 54596.28 88888.00 2021-02-11 11:37:03.000 042 14308.63 400.44 54596.39 88888.00 2021-02-11 11:37:04.000 042 14308.97 400.36 54596.34 88888.00 2021-02-11 11:37:05.000 042 14308.63 400.66 54596.33 88888.00 2021-02-11 11:37:06.000 042 14308.68 400.83 54596.46 88888.00 2021-02-11 11:37:07.000 042 14308.79 400.38 54596.47 88888.00 2021-02-11 11:37:08.000 042 14308.68 400.69 54596.11 88888.00 2021-02-11 11:37:09.000 042 14308.69 400.38 54596.34 88888.00 2021-02-11 11:37:10.000 042 14308.89 400.54 54596.24 88888.00 2021-02-11 11:37:11.000 042 14308.83 400.46 54596.32 88888.00 2021-02-11 11:37:12.000 042 14308.92 400.31 54596.40 88888.00 2021-02-11 11:37:13.000 042 14310.76 402.36 54594.29 88888.00 2021-02-11 11:37:14.000 042 14308.79 400.43 54596.41 88888.00 2021-02-11 11:37:15.000 042 14308.79 400.25 54596.44 88888.00 2021-02-11 11:37:16.000 042 14308.84 400.46 54596.40 88888.00 2021-02-11 11:37:17.000 042 14309.04 400.59 54596.41 88888.00 2021-02-11 11:37:18.000 042 14308.83 400.72 54596.60 88888.00 2021-02-11 11:37:19.000 042 14310.87 402.77 54594.34 88888.00 2021-02-11 11:37:20.000 042 14308.81 400.42 54596.48 88888.00 2021-02-11 11:37:21.000 042 14308.96 400.34 54596.49 88888.00 2021-02-11 11:37:22.000 042 14308.91 400.63 54596.59 88888.00 2021-02-11 11:37:23.000 042 14308.79 400.71 54596.59 88888.00 2021-02-11 11:37:24.000 042 14309.16 400.73 54596.46 88888.00 2021-02-11 11:37:25.000 042 14308.85 400.70 54596.59 88888.00 2021-02-11 11:37:26.000 042 14308.92 400.61 54596.51 88888.00 2021-02-11 11:37:27.000 042 14309.04 400.73 54596.47 88888.00 2021-02-11 11:37:28.000 042 14308.83 400.56 54596.46 88888.00 2021-02-11 11:37:29.000 042 14308.82 400.69 54596.46 88888.00 2021-02-11 11:37:30.000 042 14308.93 400.51 54596.53 88888.00 2021-02-11 11:37:31.000 042 14308.97 400.72 54596.52 88888.00 2021-02-11 11:37:32.000 042 14308.78 400.73 54596.62 88888.00 2021-02-11 11:37:33.000 042 14308.80 400.75 54596.59 88888.00 2021-02-11 11:37:34.000 042 14308.77 400.58 54596.51 88888.00 2021-02-11 11:37:35.000 042 14308.93 400.67 54596.54 88888.00 2021-02-11 11:37:36.000 042 14308.87 400.62 54596.52 88888.00 2021-02-11 11:37:37.000 042 14308.92 400.51 54596.60 88888.00 2021-02-11 11:37:38.000 042 14308.90 400.61 54596.43 88888.00 2021-02-11 11:37:39.000 042 14308.79 400.44 54596.68 88888.00 2021-02-11 11:37:40.000 042 14308.85 400.36 54596.47 88888.00 2021-02-11 11:37:41.000 042 14308.91 400.51 54596.57 88888.00 2021-02-11 11:37:42.000 042 14309.15 400.67 54596.65 88888.00 2021-02-11 11:37:43.000 042 14308.77 400.64 54595.74 88888.00 2021-02-11 11:37:44.000 042 14310.97 402.68 54595.59 88888.00 2021-02-11 11:37:45.000 042 14308.87 400.86 54596.60 88888.00 2021-02-11 11:37:46.000 042 14309.15 401.07 54596.39 88888.00 2021-02-11 11:37:47.000 042 14309.10 400.66 54596.52 88888.00 2021-02-11 11:37:48.000 042 14308.91 400.72 54596.54 88888.00 2021-02-11 11:37:49.000 042 14310.92 402.66 54594.59 88888.00 2021-02-11 11:37:50.000 042 14308.80 400.68 54596.56 88888.00 2021-02-11 11:37:51.000 042 14308.87 400.96 54596.16 88888.00 2021-02-11 11:37:52.000 042 14309.17 400.76 54596.31 88888.00 2021-02-11 11:37:53.000 042 14309.17 401.08 54596.69 88888.00 2021-02-11 11:37:54.000 042 14308.98 400.73 54596.75 88888.00 2021-02-11 11:37:55.000 042 14309.02 400.92 54596.71 88888.00 2021-02-11 11:37:56.000 042 14309.10 401.00 54596.65 88888.00 2021-02-11 11:37:57.000 042 14309.01 401.14 54596.65 88888.00 2021-02-11 11:37:58.000 042 14308.92 401.13 54596.72 88888.00 2021-02-11 11:37:59.000 042 14309.13 400.68 54596.78 88888.00 2021-02-11 11:38:00.000 042 14309.22 400.80 54596.64 88888.00 2021-02-11 11:38:01.000 042 14309.07 401.29 54596.59 88888.00 2021-02-11 11:38:02.000 042 14309.11 401.09 54596.80 88888.00 2021-02-11 11:38:03.000 042 14309.00 400.67 54596.78 88888.00 2021-02-11 11:38:04.000 042 14309.08 400.81 54596.78 88888.00 2021-02-11 11:38:05.000 042 14309.05 401.19 54596.73 88888.00 2021-02-11 11:38:06.000 042 14309.25 400.99 54596.65 88888.00 2021-02-11 11:38:07.000 042 14308.97 400.92 54596.65 88888.00 2021-02-11 11:38:08.000 042 14309.02 401.00 54596.75 88888.00 2021-02-11 11:38:09.000 042 14308.93 400.80 54596.72 88888.00 2021-02-11 11:38:10.000 042 14309.04 401.14 54596.74 88888.00 2021-02-11 11:38:11.000 042 14309.18 401.25 54596.64 88888.00 2021-02-11 11:38:12.000 042 14311.08 404.02 54594.44 88888.00 2021-02-11 11:38:13.000 042 14309.25 402.43 54596.43 88888.00 2021-02-11 11:38:14.000 042 14309.08 401.11 54596.74 88888.00 2021-02-11 11:38:15.000 042 14308.91 401.32 54596.42 88888.00 2021-02-11 11:38:16.000 042 14309.06 401.10 54596.61 88888.00 2021-02-11 11:38:17.000 042 14308.92 400.92 54596.60 88888.00 2021-02-11 11:38:18.000 042 14311.10 403.10 54594.52 88888.00 2021-02-11 11:38:19.000 042 14309.99 401.10 54594.53 88888.00 2021-02-11 11:38:20.000 042 14310.01 403.38 54596.63 88888.00 2021-02-11 11:38:21.000 042 14309.04 401.39 54596.47 88888.00 2021-02-11 11:38:22.000 042 14309.09 401.21 54596.61 88888.00 2021-02-11 11:38:23.000 042 14309.04 401.18 54596.52 88888.00 2021-02-11 11:38:24.000 042 14309.00 401.13 54596.58 88888.00 2021-02-11 11:38:25.000 042 14309.10 400.97 54596.55 88888.00 2021-02-11 11:38:26.000 042 14308.99 401.09 54596.53 88888.00 2021-02-11 11:38:27.000 042 14309.25 401.42 54596.49 88888.00 2021-02-11 11:38:28.000 042 14309.02 401.22 54596.53 88888.00 2021-02-11 11:38:29.000 042 14309.17 401.26 54596.53 88888.00 2021-02-11 11:38:30.000 042 14309.23 401.49 54596.46 88888.00 2021-02-11 11:38:31.000 042 14309.08 401.25 54596.40 88888.00 2021-02-11 11:38:32.000 042 14309.07 401.30 54596.46 88888.00 2021-02-11 11:38:33.000 042 14309.06 401.14 54596.52 88888.00 2021-02-11 11:38:34.000 042 14308.95 401.36 54596.48 88888.00 2021-02-11 11:38:35.000 042 14309.17 401.60 54596.31 88888.00 2021-02-11 11:38:36.000 042 14309.42 401.26 54595.92 88888.00 2021-02-11 11:38:37.000 042 14308.83 401.58 54596.54 88888.00 2021-02-11 11:38:38.000 042 14308.99 401.41 54596.14 88888.00 2021-02-11 11:38:39.000 042 14308.93 401.31 54596.43 88888.00 2021-02-11 11:38:40.000 042 14308.99 401.32 54596.35 88888.00 2021-02-11 11:38:41.000 042 14308.96 401.74 54596.43 88888.00 2021-02-11 11:38:42.000 042 14308.96 401.60 54596.30 88888.00 2021-02-11 11:38:43.000 042 14309.18 401.67 54596.33 88888.00 2021-02-11 11:38:44.000 042 14308.93 401.36 54596.31 88888.00 2021-02-11 11:38:45.000 042 14310.95 403.73 54594.14 88888.00 2021-02-11 11:38:46.000 042 14309.39 401.55 54595.91 88888.00 2021-02-11 11:38:47.000 042 14308.94 401.36 54596.36 88888.00 2021-02-11 11:38:48.000 042 14309.04 401.96 54596.40 88888.00 2021-02-11 11:38:49.000 042 14308.79 401.49 54596.44 88888.00 2021-02-11 11:38:50.000 042 14308.85 401.79 54596.43 88888.00 2021-02-11 11:38:51.000 042 14311.31 404.01 54594.25 88888.00 2021-02-11 11:38:52.000 042 14309.03 401.85 54595.99 88888.00 2021-02-11 11:38:53.000 042 14308.80 401.80 54596.37 88888.00 2021-02-11 11:38:54.000 042 14308.84 401.64 54596.29 88888.00 2021-02-11 11:38:55.000 042 14308.98 401.83 54596.06 88888.00 2021-02-11 11:38:56.000 042 14309.04 401.81 54596.22 88888.00 2021-02-11 11:38:57.000 042 14309.02 401.74 54596.07 88888.00 2021-02-11 11:38:58.000 042 14309.06 401.92 54596.22 88888.00 2021-02-11 11:38:59.000 042 14311.03 403.93 54594.22 88888.00 2021-02-11 11:39:00.000 042 14308.97 402.13 54596.20 88888.00 2021-02-11 11:39:01.000 042 14308.87 401.79 54595.92 88888.00 2021-02-11 11:39:02.000 042 14308.99 401.59 54596.03 88888.00 2021-02-11 11:39:03.000 042 14309.27 401.76 54596.09 88888.00 2021-02-11 11:39:04.000 042 14308.98 401.86 54596.21 88888.00 2021-02-11 11:39:05.000 042 14311.24 404.16 54594.03 88888.00 2021-02-11 11:39:06.000 042 14309.06 401.82 54595.94 88888.00 2021-02-11 11:39:07.000 042 14309.03 402.10 54596.05 88888.00 2021-02-11 11:39:08.000 042 14308.83 401.68 54596.08 88888.00 2021-02-11 11:39:09.000 042 14309.02 401.91 54595.90 88888.00 2021-02-11 11:39:10.000 042 14309.07 402.08 54595.96 88888.00 2021-02-11 11:39:11.000 042 14308.96 401.84 54596.05 88888.00 2021-02-11 11:39:12.000 042 14308.92 402.01 54595.97 88888.00 2021-02-11 11:39:13.000 042 14309.07 402.11 54596.04 88888.00 2021-02-11 11:39:14.000 042 14309.14 402.15 54596.18 88888.00 2021-02-11 11:39:15.000 042 14309.23 402.32 54596.06 88888.00 2021-02-11 11:39:16.000 042 14308.98 402.06 54595.90 88888.00 2021-02-11 11:39:17.000 042 14309.04 402.10 54596.03 88888.00 2021-02-11 11:39:18.000 042 14309.44 402.25 54596.07 88888.00 2021-02-11 11:39:19.000 042 14309.09 402.42 54595.91 88888.00 2021-02-11 11:39:20.000 042 14309.05 402.16 54595.91 88888.00 2021-02-11 11:39:21.000 042 14308.98 402.13 54595.85 88888.00 2021-02-11 11:39:22.000 042 14309.23 402.23 54595.96 88888.00 2021-02-11 11:39:23.000 042 14309.36 401.98 54595.98 88888.00 2021-02-11 11:39:24.000 042 14309.03 402.42 54595.86 88888.00 2021-02-11 11:39:25.000 042 14309.01 402.50 54595.93 88888.00 2021-02-11 11:39:26.000 042 14309.00 402.25 54595.90 88888.00 2021-02-11 11:39:27.000 042 14309.19 402.94 54595.89 88888.00 2021-02-11 11:39:28.000 042 14309.38 402.38 54595.87 88888.00 2021-02-11 11:39:29.000 042 14309.04 402.31 54594.76 88888.00 2021-02-11 11:39:30.000 042 14310.94 404.38 54595.38 88888.00 2021-02-11 11:39:31.000 042 14308.95 402.36 54595.37 88888.00 2021-02-11 11:39:32.000 042 14308.99 402.72 54595.86 88888.00 2021-02-11 11:39:33.000 042 14309.09 402.59 54595.62 88888.00 2021-02-11 11:39:34.000 042 14309.03 402.31 54595.88 88888.00 2021-02-11 11:39:35.000 042 14311.11 404.76 54593.79 88888.00 2021-02-11 11:39:36.000 042 14308.85 402.53 54595.79 88888.00 2021-02-11 11:39:37.000 042 14308.97 402.74 54595.85 88888.00 2021-02-11 11:39:38.000 042 14309.15 402.60 54595.81 88888.00 2021-02-11 11:39:39.000 042 14308.98 402.71 54595.72 88888.00 2021-02-11 11:39:40.000 042 14308.85 402.52 54595.71 88888.00 2021-02-11 11:39:41.000 042 14308.82 402.52 54595.77 88888.00 2021-02-11 11:39:42.000 042 14309.43 402.92 54592.56 88888.00 2021-02-11 11:39:43.000 042 14311.08 404.64 54593.27 88888.00 2021-02-11 11:39:44.000 042 14308.79 402.75 54595.63 88888.00 2021-02-11 11:39:45.000 042 14308.87 402.67 54595.59 88888.00 2021-02-11 11:39:46.000 042 14308.74 402.55 54595.59 88888.00 2021-02-11 11:39:47.000 042 14309.01 402.54 54595.63 88888.00 2021-02-11 11:39:48.000 042 14309.07 403.19 54595.57 88888.00 2021-02-11 11:39:49.000 042 14310.76 404.81 54593.48 88888.00 2021-02-11 11:39:50.000 042 14308.90 402.68 54595.63 88888.00 2021-02-11 11:39:51.000 042 14308.63 402.70 54595.52 88888.00 2021-02-11 11:39:52.000 042 14308.86 402.53 54595.57 88888.00 2021-02-11 11:39:53.000 042 14308.71 403.25 54595.52 88888.00 2021-02-11 11:39:54.000 042 14308.53 402.59 54595.58 88888.00 2021-02-11 11:39:55.000 042 14308.59 403.06 54595.58 88888.00 2021-02-11 11:39:56.000 042 14308.62 402.87 54595.48 88888.00 2021-02-11 11:39:57.000 042 14308.48 402.61 54595.49 88888.00 2021-02-11 11:39:58.000 042 14308.60 402.87 54595.33 88888.00 2021-02-11 11:39:59.000 042 14308.45 402.97 54595.43 88888.00 2021-02-11 11:40:00.000 042 14308.41 402.89 54595.46 88888.00 2021-02-11 11:40:01.000 042 14310.90 402.92 54595.39 88888.00 2021-02-11 11:40:02.000 042 14308.65 403.18 54595.21 88888.00 2021-02-11 11:40:03.000 042 14308.48 402.77 54595.39 88888.00 2021-02-11 11:40:04.000 042 14308.41 402.88 54595.35 88888.00 2021-02-11 11:40:05.000 042 14308.34 403.14 54595.29 88888.00 2021-02-11 11:40:06.000 042 14308.23 402.87 54595.24 88888.00 2021-02-11 11:40:07.000 042 14310.58 405.26 54593.25 88888.00 2021-02-11 11:40:08.000 042 14308.84 403.08 54595.29 88888.00 2021-02-11 11:40:09.000 042 14308.29 403.19 54595.17 88888.00 2021-02-11 11:40:10.000 042 14308.34 403.00 54595.32 88888.00 2021-02-11 11:40:11.000 042 14308.12 402.99 54595.50 88888.00 2021-02-11 11:40:12.000 042 14308.17 402.99 54595.08 88888.00 2021-02-11 11:40:13.000 042 14310.31 405.05 54593.19 88888.00 2021-02-11 11:40:14.000 042 14308.03 403.28 54595.26 88888.00 2021-02-11 11:40:15.000 042 14308.43 403.16 54595.07 88888.00 2021-02-11 11:40:16.000 042 14308.09 403.12 54595.18 88888.00 2021-02-11 11:40:17.000 042 14308.04 403.21 54594.97 88888.00 2021-02-11 11:40:18.000 042 14308.22 403.47 54595.21 88888.00 2021-02-11 11:40:19.000 042 14310.17 405.44 54593.16 88888.00 2021-02-11 11:40:20.000 042 14308.38 403.35 54595.12 88888.00 2021-02-11 11:40:21.000 042 14307.97 403.36 54595.14 88888.00 2021-02-11 11:40:22.000 042 14308.25 403.41 54595.08 88888.00 2021-02-11 11:40:23.000 042 14308.44 403.32 54595.02 88888.00 2021-02-11 11:40:24.000 042 14308.30 403.20 54595.04 88888.00 2021-02-11 11:40:25.000 042 14308.26 403.80 54595.24 88888.00 2021-02-11 11:40:26.000 042 14308.07 403.21 54595.03 88888.00 2021-02-11 11:40:27.000 042 14308.11 403.54 54594.71 88888.00 2021-02-11 11:40:28.000 042 14310.36 403.27 54591.92 88888.00 2021-02-11 11:40:29.000 042 14310.05 405.39 54593.82 88888.00 2021-02-11 11:40:30.000 042 14307.91 403.79 54594.91 88888.00 2021-02-11 11:40:31.000 042 14307.89 403.50 54594.90 88888.00 2021-02-11 11:40:32.000 042 14308.22 403.51 54594.81 88888.00 2021-02-11 11:40:33.000 042 14308.16 403.41 54593.84 88888.00 2021-02-11 11:40:34.000 042 14309.99 405.35 54592.80 88888.00 2021-02-11 11:40:35.000 042 14307.91 403.93 54594.75 88888.00 2021-02-11 11:40:36.000 042 14307.84 403.45 54595.00 88888.00 2021-02-11 11:40:37.000 042 14307.84 403.74 54594.83 88888.00 2021-02-11 11:40:38.000 042 14307.83 403.50 54594.80 88888.00 2021-02-11 11:40:39.000 042 14307.83 403.73 54594.88 88888.00 2021-02-11 11:40:40.000 042 14308.20 403.88 54594.81 88888.00 2021-02-11 11:40:41.000 042 14307.85 403.61 54594.88 88888.00 2021-02-11 11:40:42.000 042 14308.05 403.82 54593.37 88888.00 2021-02-11 11:40:43.000 042 14307.94 403.44 54594.77 88888.00 2021-02-11 11:40:44.000 042 14307.75 403.46 54594.81 88888.00 2021-02-11 11:40:45.000 042 14307.78 403.48 54594.84 88888.00 2021-02-11 11:40:46.000 042 14307.74 403.56 54594.75 88888.00 2021-02-11 11:40:47.000 042 14307.72 403.59 54594.71 88888.00 2021-02-11 11:40:48.000 042 14307.81 403.50 54594.73 88888.00 2021-02-11 11:40:49.000 042 14307.73 403.52 54594.58 88888.00 2021-02-11 11:40:50.000 042 14307.81 404.09 54594.70 88888.00 2021-02-11 11:40:51.000 042 14307.72 403.49 54594.70 88888.00 2021-02-11 11:40:52.000 042 14307.83 403.67 54594.64 88888.00 2021-02-11 11:40:53.000 042 14307.78 403.53 54594.58 88888.00 2021-02-11 11:40:54.000 042 14307.72 403.53 54594.64 88888.00 2021-02-11 11:40:55.000 042 14308.07 403.79 54594.47 88888.00 2021-02-11 11:40:56.000 042 14307.68 403.75 54594.73 88888.00 2021-02-11 11:40:57.000 042 14307.88 403.84 54594.72 88888.00 2021-02-11 11:40:58.000 042 14307.82 403.56 54594.69 88888.00 2021-02-11 11:40:59.000 042 14310.06 405.66 54592.60 88888.00 2021-02-11 11:41:00.000 042 14307.65 403.94 54594.43 88888.00 2021-02-11 11:41:01.000 042 14307.60 403.53 54594.73 88888.00 2021-02-11 11:41:02.000 042 14307.65 403.95 54594.68 88888.00 2021-02-11 11:41:03.000 042 14307.53 403.87 54594.64 88888.00 2021-02-11 11:41:04.000 042 14307.57 403.82 54594.65 88888.00 2021-02-11 11:41:05.000 042 14309.80 405.84 54592.04 88888.00 2021-02-11 11:41:06.000 042 14307.73 403.76 54594.65 88888.00 2021-02-11 11:41:07.000 042 14307.62 403.88 54594.38 88888.00 2021-02-11 11:41:08.000 042 14307.72 403.86 54594.53 88888.00 2021-02-11 11:41:09.000 042 14307.93 404.05 54594.26 88888.00 2021-02-11 11:41:10.000 042 14307.71 404.25 54594.53 88888.00 2021-02-11 11:41:11.000 042 14307.65 403.94 54594.61 88888.00 2021-02-11 11:41:12.000 042 14307.77 403.82 54594.59 88888.00 2021-02-11 11:41:13.000 042 14307.65 403.89 54594.48 88888.00 2021-02-11 11:41:14.000 042 14307.72 404.12 54594.22 88888.00 2021-02-11 11:41:15.000 042 14309.20 403.94 54592.00 88888.00 2021-02-11 11:41:16.000 042 14309.38 405.88 54594.56 88888.00 2021-02-11 11:41:17.000 042 14307.78 403.92 54594.41 88888.00 2021-02-11 11:41:18.000 042 14307.52 404.04 54594.39 88888.00 2021-02-11 11:41:19.000 042 14307.55 403.90 54594.42 88888.00 2021-02-11 11:41:20.000 042 14307.58 404.54 54594.51 88888.00 2021-02-11 11:41:21.000 042 14309.58 406.07 54592.44 88888.00 2021-02-11 11:41:22.000 042 14307.72 404.26 54594.26 88888.00 2021-02-11 11:41:23.000 042 14307.63 403.96 54594.34 88888.00 2021-02-11 11:41:24.000 042 14307.89 404.11 54594.18 88888.00 2021-02-11 11:41:25.000 042 14307.63 404.48 54594.50 88888.00 2021-02-11 11:41:26.000 042 14307.58 404.10 54594.48 88888.00 2021-02-11 11:41:27.000 042 14307.42 404.35 54594.42 88888.00 2021-02-11 11:41:28.000 042 14307.62 404.03 54594.39 88888.00 2021-02-11 11:41:29.000 042 14307.53 404.11 54594.51 88888.00 2021-02-11 11:41:30.000 042 14307.63 404.22 54594.48 88888.00 2021-02-11 11:41:31.000 042 14307.81 404.27 54594.46 88888.00 2021-02-11 11:41:32.000 042 14307.92 404.57 54594.04 88888.00 2021-02-11 11:41:33.000 042 14307.82 404.49 54594.04 88888.00 2021-02-11 11:41:34.000 042 14308.06 404.74 54593.88 88888.00 2021-02-11 11:41:35.000 042 14307.99 405.08 54592.55 88888.00 2021-02-11 11:41:36.000 042 14310.17 406.55 54594.07 88888.00 2021-02-11 11:41:37.000 042 14308.27 404.56 54594.14 88888.00 2021-02-11 11:41:38.000 042 14307.81 404.55 54593.59 88888.00 2021-02-11 11:41:39.000 042 14307.91 404.46 54594.14 88888.00 2021-02-11 11:41:40.000 042 14307.87 404.49 54594.07 88888.00 2021-02-11 11:41:41.000 042 14307.89 404.72 54594.01 88888.00 2021-02-11 11:41:42.000 042 14307.91 404.90 54594.11 88888.00 2021-02-11 11:41:43.000 042 14307.92 404.69 54594.14 88888.00 2021-02-11 11:41:44.000 042 14308.20 404.72 54594.11 88888.00 2021-02-11 11:41:45.000 042 14308.10 404.84 54594.04 88888.00 2021-02-11 11:41:46.000 042 14310.06 406.94 54592.16 88888.00 2021-02-11 11:41:47.000 042 14307.94 405.00 54594.12 88888.00 2021-02-11 11:41:48.000 042 14308.16 404.87 54594.11 88888.00 2021-02-11 11:41:49.000 042 14308.08 404.93 54594.05 88888.00 2021-02-11 11:41:50.000 042 14308.07 404.86 54593.94 88888.00 2021-02-11 11:41:51.000 042 14308.08 404.96 54594.07 88888.00 2021-02-11 11:41:52.000 042 14310.18 407.24 54592.07 88888.00 2021-02-11 11:41:53.000 042 14308.29 404.94 54594.16 88888.00 2021-02-11 11:41:54.000 042 14308.19 405.11 54594.14 88888.00 2021-02-11 11:41:55.000 042 14308.27 405.01 54594.07 88888.00 2021-02-11 11:41:56.000 042 14308.21 404.99 54593.93 88888.00 2021-02-11 11:41:57.000 042 14308.52 405.05 54593.87 88888.00 2021-02-11 11:41:58.000 042 14308.16 405.12 54594.20 88888.00 2021-02-11 11:41:59.000 042 14308.29 405.30 54594.16 88888.00 2021-02-11 11:42:00.000 042 14308.80 405.36 54594.07 88888.00 2021-02-11 11:42:01.000 042 14308.41 405.07 54594.06 88888.00 2021-02-11 11:42:02.000 042 14308.61 405.22 54594.08 88888.00 2021-02-11 11:42:03.000 042 14308.44 405.12 54594.06 88888.00 2021-02-11 11:42:04.000 042 14308.25 405.57 54594.36 88888.00 2021-02-11 11:42:05.000 042 14308.60 405.17 54594.22 88888.00 2021-02-11 11:42:06.000 042 14308.37 405.16 54594.47 88888.00 2021-02-11 11:42:07.000 042 14308.11 405.27 54594.46 88888.00 2021-02-11 11:42:08.000 042 14308.28 404.97 54594.04 88888.00 2021-02-11 11:42:09.000 042 14311.32 407.30 54592.21 88888.00 2021-02-11 11:42:10.000 042 14309.35 406.79 54594.01 88888.00 2021-02-11 11:42:11.000 042 14308.39 405.07 54594.66 88888.00 2021-02-11 11:42:12.000 042 14308.31 405.06 54594.51 88888.00 2021-02-11 11:42:13.000 042 14308.23 405.08 54594.51 88888.00 2021-02-11 11:42:14.000 042 14308.59 405.09 54594.39 88888.00 2021-02-11 11:42:15.000 042 14310.45 407.27 54592.11 88888.00 2021-02-11 11:42:16.000 042 14308.37 405.26 54594.53 88888.00 2021-02-11 11:42:17.000 042 14308.41 405.53 54594.33 88888.00 2021-02-11 11:42:18.000 042 14308.48 405.23 54594.71 88888.00 2021-02-11 11:42:19.000 042 14308.60 405.14 54594.51 88888.00 2021-02-11 11:42:20.000 042 14308.89 405.18 54594.56 88888.00 2021-02-11 11:42:21.000 042 14308.47 405.82 54594.56 88888.00 2021-02-11 11:42:22.000 042 14308.41 405.52 54594.65 88888.00 2021-02-11 11:42:23.000 042 14308.41 405.51 54594.60 88888.00 2021-02-11 11:42:24.000 042 14308.67 405.38 54594.39 88888.00 2021-02-11 11:42:25.000 042 14308.45 405.63 54594.20 88888.00 2021-02-11 11:42:26.000 042 14308.65 405.40 54594.71 88888.00 2021-02-11 11:42:27.000 042 14308.55 405.76 54594.44 88888.00 2021-02-11 11:42:28.000 042 14308.47 405.54 54594.68 88888.00 2021-02-11 11:42:29.000 042 14308.81 405.70 54594.74 88888.00 2021-02-11 11:42:30.000 042 14309.09 405.79 54594.63 88888.00 2021-02-11 11:42:31.000 042 14308.53 405.70 54594.66 88888.00 2021-02-11 11:42:32.000 042 14308.54 406.02 54594.71 88888.00 2021-02-11 11:42:33.000 042 14308.62 405.55 54594.70 88888.00 2021-02-11 11:42:34.000 042 14308.89 405.93 54594.46 88888.00 2021-02-11 11:42:35.000 042 14308.77 405.79 54594.69 88888.00 2021-02-11 11:42:36.000 042 14308.76 405.86 54594.50 88888.00 2021-02-11 11:42:37.000 042 14308.66 405.66 54594.47 88888.00 2021-02-11 11:42:38.000 042 14308.76 405.89 54594.64 88888.00 2021-02-11 11:42:39.000 042 14308.76 405.94 54594.74 88888.00 2021-02-11 11:42:40.000 042 14310.83 408.16 54592.43 88888.00 2021-02-11 11:42:41.000 042 14308.85 405.87 54594.80 88888.00 2021-02-11 11:42:42.000 042 14309.03 405.91 54594.73 88888.00 2021-02-11 11:42:43.000 042 14308.66 405.93 54594.70 88888.00 2021-02-11 11:42:44.000 042 14308.75 406.40 54594.77 88888.00 2021-02-11 11:42:45.000 042 14308.84 406.02 54594.70 88888.00 2021-02-11 11:42:46.000 042 14310.81 408.08 54592.79 88888.00 2021-02-11 11:42:47.000 042 14308.77 406.02 54594.70 88888.00 2021-02-11 11:42:48.000 042 14308.71 406.12 54594.95 88888.00 2021-02-11 11:42:49.000 042 14308.88 406.23 54594.80 88888.00 2021-02-11 11:42:50.000 042 14309.23 406.11 54594.32 88888.00 2021-02-11 11:42:51.000 042 14308.94 406.33 54594.53 88888.00 2021-02-11 11:42:52.000 042 14308.92 406.55 54594.83 88888.00 2021-02-11 11:42:53.000 042 14308.85 406.19 54594.95 88888.00 2021-02-11 11:42:54.000 042 14309.12 406.63 54594.74 88888.00 2021-02-11 11:42:55.000 042 14309.04 406.08 54594.77 88888.00 2021-02-11 11:42:56.000 042 14309.10 406.27 54594.68 88888.00 2021-02-11 11:42:57.000 042 14308.94 406.29 54594.92 88888.00 2021-02-11 11:42:58.000 042 14310.95 408.53 54592.79 88888.00 2021-02-11 11:42:59.000 042 14308.78 406.08 54594.95 88888.00 2021-02-11 11:43:00.000 042 14309.02 406.29 54594.58 88888.00 2021-02-11 11:43:01.000 042 14309.06 406.28 54594.87 88888.00 2021-02-11 11:43:02.000 042 14309.27 406.45 54594.65 88888.00 2021-02-11 11:43:03.000 042 14308.93 406.45 54594.82 88888.00 2021-02-11 11:43:04.000 042 14311.18 408.65 54592.81 88888.00 2021-02-11 11:43:05.000 042 14309.42 406.15 54594.83 88888.00 2021-02-11 11:43:06.000 042 14309.07 406.22 54594.93 88888.00 2021-02-11 11:43:07.000 042 14309.23 406.84 54594.68 88888.00 2021-02-11 11:43:08.000 042 14308.88 406.43 54594.90 88888.00 2021-02-11 11:43:09.000 042 14308.79 406.33 54594.71 88888.00 2021-02-11 11:43:10.000 042 14308.86 406.33 54594.89 88888.00 2021-02-11 11:43:11.000 042 14309.07 406.43 54595.00 88888.00 2021-02-11 11:43:12.000 042 14308.92 406.52 54595.02 88888.00 2021-02-11 11:43:13.000 042 14308.97 406.44 54595.08 88888.00 2021-02-11 11:43:14.000 042 14308.92 406.65 54594.95 88888.00 2021-02-11 11:43:15.000 042 14308.88 406.35 54594.44 88888.00 2021-02-11 11:43:16.000 042 14309.11 406.71 54595.14 88888.00 2021-02-11 11:43:17.000 042 14309.03 406.39 54594.90 88888.00 2021-02-11 11:43:18.000 042 14308.92 406.47 54594.91 88888.00 2021-02-11 11:43:19.000 042 14308.85 406.30 54595.09 88888.00 2021-02-11 11:43:20.000 042 14308.88 406.59 54594.48 88888.00 2021-02-11 11:43:21.000 042 14309.17 406.51 54594.95 88888.00 2021-02-11 11:43:22.000 042 14309.00 407.02 54594.80 88888.00 2021-02-11 11:43:23.000 042 14308.80 406.50 54595.02 88888.00 2021-02-11 11:43:24.000 042 14309.14 406.81 54595.04 88888.00 2021-02-11 11:43:25.000 042 14308.86 406.66 54594.88 88888.00 2021-02-11 11:43:26.000 042 14308.93 406.71 54594.89 88888.00 2021-02-11 11:43:27.000 042 14308.91 406.66 54594.93 88888.00 2021-02-11 11:43:28.000 042 14308.81 406.75 54594.95 88888.00 2021-02-11 11:43:29.000 042 14310.83 408.57 54592.98 88888.00 2021-02-11 11:43:30.000 042 14308.94 406.68 54594.39 88888.00 2021-02-11 11:43:31.000 042 14308.87 406.77 54594.96 88888.00 2021-02-11 11:43:32.000 042 14309.29 407.24 54594.98 88888.00 2021-02-11 11:43:33.000 042 14308.93 406.91 54595.07 88888.00 2021-02-11 11:43:34.000 042 14309.18 406.87 54595.11 88888.00 2021-02-11 11:43:35.000 042 14310.92 408.87 54592.88 88888.00 2021-02-11 11:43:36.000 042 14309.10 406.80 54594.97 88888.00 2021-02-11 11:43:37.000 042 14308.94 406.81 54594.96 88888.00 2021-02-11 11:43:38.000 042 14308.91 406.83 54594.95 88888.00 2021-02-11 11:43:39.000 042 14308.98 406.78 54594.81 88888.00 2021-02-11 11:43:40.000 042 14308.90 406.86 54594.92 88888.00 2021-02-11 11:43:41.000 042 14309.13 406.90 54594.95 88888.00 2021-02-11 11:43:42.000 042 14309.28 406.96 54594.94 88888.00 2021-02-11 11:43:43.000 042 14309.08 407.28 54594.87 88888.00 2021-02-11 11:43:44.000 042 14311.80 409.80 54592.98 88888.00 2021-02-11 11:43:45.000 042 14309.79 408.88 54595.15 88888.00 2021-02-11 11:43:46.000 042 14309.14 407.00 54594.92 88888.00 2021-02-11 11:43:47.000 042 14309.26 406.90 54594.97 88888.00 2021-02-11 11:43:48.000 042 14308.92 406.96 54595.02 88888.00 2021-02-11 11:43:49.000 042 14308.84 406.96 54594.81 88888.00 2021-02-11 11:43:50.000 042 14310.86 409.14 54592.88 88888.00 2021-02-11 11:43:51.000 042 14309.04 407.22 54594.95 88888.00 2021-02-11 11:43:52.000 042 14309.05 407.10 54594.92 88888.00 2021-02-11 11:43:53.000 042 14309.09 407.28 54595.14 88888.00 2021-02-11 11:43:54.000 042 14308.93 407.19 54594.83 88888.00 2021-02-11 11:43:55.000 042 14308.85 407.09 54595.14 88888.00 2021-02-11 11:43:56.000 042 14308.97 407.25 54595.15 88888.00 2021-02-11 11:43:57.000 042 14309.01 407.44 54594.56 88888.00 2021-02-11 11:43:58.000 042 14309.17 407.27 54595.04 88888.00 2021-02-11 11:43:59.000 042 14309.18 407.12 54595.04 88888.00 2021-02-11 11:44:00.000 042 14308.92 407.05 54595.15 88888.00 2021-02-11 11:44:01.000 042 14309.00 407.14 54595.15 88888.00 2021-02-11 11:44:02.000 042 14309.08 407.65 54594.70 88888.00 2021-02-11 11:44:03.000 042 14309.07 407.21 54595.08 88888.00 2021-02-11 11:44:04.000 042 14308.96 407.66 54594.91 88888.00 2021-02-11 11:44:05.000 042 14308.91 407.24 54594.94 88888.00 2021-02-11 11:44:06.000 042 14308.87 407.30 54594.80 88888.00 2021-02-11 11:44:07.000 042 14309.16 407.39 54594.97 88888.00 2021-02-11 11:44:08.000 042 14309.07 407.19 54594.94 88888.00 2021-02-11 11:44:09.000 042 14309.02 407.65 54595.05 88888.00 2021-02-11 11:44:10.000 042 14309.02 407.28 54595.02 88888.00 2021-02-11 11:44:11.000 042 14309.11 407.56 54595.02 88888.00 2021-02-11 11:44:12.000 042 14309.10 407.78 54594.80 88888.00 2021-02-11 11:44:13.000 042 14309.04 407.59 54595.07 88888.00 2021-02-11 11:44:14.000 042 14309.09 407.58 54595.03 88888.00 2021-02-11 11:44:15.000 042 14311.10 409.54 54592.98 88888.00 2021-02-11 11:44:16.000 042 14309.15 407.50 54595.12 88888.00 2021-02-11 11:44:17.000 042 14309.37 408.00 54595.12 88888.00 2021-02-11 11:44:18.000 042 14309.10 407.46 54595.29 88888.00 2021-02-11 11:44:19.000 042 14309.10 407.24 54595.21 88888.00 2021-02-11 11:44:20.000 042 14309.27 407.53 54595.27 88888.00 2021-02-11 11:44:21.000 042 14311.20 409.46 54593.11 88888.00 2021-02-11 11:44:22.000 042 14309.69 407.57 54595.21 88888.00 2021-02-11 11:44:23.000 042 14309.10 407.75 54595.26 88888.00 2021-02-11 11:44:24.000 042 14309.22 407.57 54595.22 88888.00 2021-02-11 11:44:25.000 042 14309.20 407.50 54595.37 88888.00 2021-02-11 11:44:26.000 042 14309.22 407.56 54595.25 88888.00 2021-02-11 11:44:27.000 042 14309.55 407.65 54594.78 88888.00 2021-02-11 11:44:28.000 042 14309.16 407.59 54595.23 88888.00 2021-02-11 11:44:29.000 042 14309.00 407.59 54595.44 88888.00 2021-02-11 11:44:30.000 042 14309.14 407.62 54595.18 88888.00 2021-02-11 11:44:31.000 042 14309.35 407.81 54595.14 88888.00 2021-02-11 11:44:32.000 042 14309.26 407.63 54595.14 88888.00 2021-02-11 11:44:33.000 042 14309.17 407.65 54595.21 88888.00 2021-02-11 11:44:34.000 042 14309.27 407.90 54594.96 88888.00 2021-02-11 11:44:35.000 042 14309.19 407.70 54595.36 88888.00 2021-02-11 11:44:36.000 042 14309.15 407.77 54595.20 88888.00 2021-02-11 11:44:37.000 042 14309.30 407.87 54595.15 88888.00 2021-02-11 11:44:38.000 042 14309.18 407.81 54595.25 88888.00 2021-02-11 11:44:39.000 042 14309.23 407.89 54595.05 88888.00 2021-02-11 11:44:40.000 042 14311.02 407.85 54592.83 88888.00 2021-02-11 11:44:41.000 042 14310.77 409.62 54595.20 88888.00 2021-02-11 11:44:42.000 042 14309.54 407.80 54595.44 88888.00 2021-02-11 11:44:43.000 042 14309.28 407.73 54595.37 88888.00 2021-02-11 11:44:44.000 042 14309.29 408.21 54595.16 88888.00 2021-02-11 11:44:45.000 042 14309.26 408.10 54595.18 88888.00 2021-02-11 11:44:46.000 042 14311.24 409.92 54593.00 88888.00 2021-02-11 11:44:47.000 042 14309.25 407.96 54595.28 88888.00 2021-02-11 11:44:48.000 042 14309.14 407.88 54595.27 88888.00 2021-02-11 11:44:49.000 042 14309.30 407.95 54595.17 88888.00 2021-02-11 11:44:50.000 042 14309.12 407.97 54595.16 88888.00 2021-02-11 11:44:51.000 042 14309.20 407.91 54595.03 88888.00 2021-02-11 11:44:52.000 042 14311.37 409.98 54594.12 88888.00 2021-02-11 11:44:53.000 042 14309.23 408.19 54595.19 88888.00 2021-02-11 11:44:54.000 042 14309.50 407.97 54595.08 88888.00 2021-02-11 11:44:55.000 042 14309.16 407.92 54595.29 88888.00 2021-02-11 11:44:56.000 042 14309.37 408.03 54595.33 88888.00 2021-02-11 11:44:57.000 042 14309.42 407.97 54595.14 88888.00 2021-02-11 11:44:58.000 042 14309.31 408.23 54595.14 88888.00 2021-02-11 11:44:59.000 042 14309.23 408.48 54595.15 88888.00 2021-02-11 11:45:00.000 042 14309.17 408.05 54595.30 88888.00 2021-02-11 11:45:01.000 042 14309.67 408.08 54593.65 88888.00 2021-02-11 11:45:02.000 042 14309.28 408.18 54595.15 88888.00 2021-02-11 11:45:03.000 042 14309.40 408.33 54595.10 88888.00 2021-02-11 11:45:04.000 042 14309.61 408.47 54595.21 88888.00 2021-02-11 11:45:05.000 042 14309.26 408.18 54595.21 88888.00 2021-02-11 11:45:06.000 042 14309.40 408.36 54595.24 88888.00 2021-02-11 11:45:07.000 042 14311.42 410.14 54593.11 88888.00 2021-02-11 11:45:08.000 042 14309.29 408.35 54595.14 88888.00 2021-02-11 11:45:09.000 042 14309.64 408.57 54594.89 88888.00 2021-02-11 11:45:10.000 042 14309.32 408.21 54595.29 88888.00 2021-02-11 11:45:11.000 042 14309.34 408.34 54595.21 88888.00 2021-02-11 11:45:12.000 042 14311.72 410.21 54593.09 88888.00 2021-02-11 11:45:13.000 042 14309.29 408.43 54595.21 88888.00 2021-02-11 11:45:14.000 042 14309.77 408.03 54594.84 88888.00 2021-02-11 11:45:15.000 042 14309.72 408.28 54595.21 88888.00 2021-02-11 11:45:16.000 042 14309.49 408.54 54594.89 88888.00 2021-02-11 11:45:17.000 042 14309.33 408.27 54595.20 88888.00 2021-02-11 11:45:18.000 042 14311.43 410.42 54593.15 88888.00 2021-02-11 11:45:19.000 042 14309.83 408.40 54594.94 88888.00 2021-02-11 11:45:20.000 042 14309.48 408.29 54595.17 88888.00 2021-02-11 11:45:21.000 042 14309.42 408.33 54595.25 88888.00 2021-02-11 11:45:22.000 042 14309.54 408.31 54594.86 88888.00 2021-02-11 11:45:23.000 042 14309.47 408.29 54592.24 88888.00 2021-02-11 11:45:24.000 042 14311.59 410.45 54593.22 88888.00 2021-02-11 11:45:25.000 042 14309.49 408.56 54594.98 88888.00 2021-02-11 11:45:26.000 042 14309.54 408.66 54595.27 88888.00 2021-02-11 11:45:27.000 042 14309.60 408.28 54594.80 88888.00 2021-02-11 11:45:28.000 042 14309.57 408.43 54595.35 88888.00 2021-02-11 11:45:29.000 042 14309.56 408.75 54595.27 88888.00 2021-02-11 11:45:30.000 042 14311.63 410.45 54593.28 88888.00 2021-02-11 11:45:31.000 042 14309.49 408.75 54595.26 88888.00 2021-02-11 11:45:32.000 042 14309.46 408.42 54594.39 88888.00 2021-02-11 11:45:33.000 042 14311.52 410.74 54594.38 88888.00 2021-02-11 11:45:34.000 042 14309.64 408.63 54595.20 88888.00 2021-02-11 11:45:35.000 042 14309.66 408.69 54595.27 88888.00 2021-02-11 11:45:36.000 042 14309.67 408.93 54595.14 88888.00 2021-02-11 11:45:37.000 042 14309.50 408.52 54595.31 88888.00 2021-02-11 11:45:38.000 042 14311.71 410.86 54593.24 88888.00 2021-02-11 11:45:39.000 042 14309.77 408.47 54595.21 88888.00 2021-02-11 11:45:40.000 042 14309.69 408.66 54595.24 88888.00 2021-02-11 11:45:41.000 042 14309.80 408.47 54595.15 88888.00 2021-02-11 11:45:42.000 042 14309.56 408.71 54595.22 88888.00 2021-02-11 11:45:43.000 042 14309.73 408.87 54595.25 88888.00 2021-02-11 11:45:44.000 042 14309.53 408.81 54595.38 88888.00 2021-02-11 11:45:45.000 042 14309.73 408.93 54595.35 88888.00 2021-02-11 11:45:46.000 042 14309.97 409.02 54595.34 88888.00 2021-02-11 11:45:47.000 042 14309.92 408.72 54594.95 88888.00 2021-02-11 11:45:48.000 042 14309.74 409.06 54595.12 88888.00 2021-02-11 11:45:49.000 042 14309.53 409.29 54595.33 88888.00 2021-02-11 11:45:50.000 042 14309.71 408.97 54595.43 88888.00 2021-02-11 11:45:51.000 042 14309.82 408.98 54595.27 88888.00 2021-02-11 11:45:52.000 042 14309.82 408.87 54595.36 88888.00 2021-02-11 11:45:53.000 042 14309.65 408.68 54595.52 88888.00 2021-02-11 11:45:54.000 042 14309.86 408.82 54595.39 88888.00 2021-02-11 11:45:55.000 042 14309.94 408.96 54595.31 88888.00 2021-02-11 11:45:56.000 042 14309.83 408.79 54595.23 88888.00 2021-02-11 11:45:57.000 042 14309.67 408.91 54595.46 88888.00 2021-02-11 11:45:58.000 042 14311.77 410.72 54593.26 88888.00 2021-02-11 11:45:59.000 042 14309.92 409.02 54595.34 88888.00 2021-02-11 11:46:00.000 042 14309.86 408.97 54595.48 88888.00 2021-02-11 11:46:01.000 042 14309.78 408.86 54595.36 88888.00 2021-02-11 11:46:02.000 042 14309.85 408.99 54595.57 88888.00 2021-02-11 11:46:03.000 042 14309.91 409.06 54595.45 88888.00 2021-02-11 11:46:04.000 042 14311.93 411.00 54592.98 88888.00 2021-02-11 11:46:05.000 042 14309.84 409.05 54595.58 88888.00 2021-02-11 11:46:06.000 042 14309.88 409.17 54595.40 88888.00 2021-02-11 11:46:07.000 042 14309.88 409.00 54595.48 88888.00 2021-02-11 11:46:08.000 042 14309.91 409.21 54595.22 88888.00 2021-02-11 11:46:09.000 042 14309.93 408.76 54595.03 88888.00 2021-02-11 11:46:10.000 042 14310.08 409.23 54595.44 88888.00 2021-02-11 11:46:11.000 042 14310.07 409.00 54595.45 88888.00 2021-02-11 11:46:12.000 042 14309.92 408.94 54595.39 88888.00 2021-02-11 11:46:13.000 042 14310.10 409.23 54595.39 88888.00 2021-02-11 11:46:14.000 042 14309.92 409.17 54595.24 88888.00 2021-02-11 11:46:15.000 042 14310.36 409.10 54592.25 88888.00 2021-02-11 11:46:16.000 042 14311.90 411.04 54593.44 88888.00 2021-02-11 11:46:17.000 042 14309.89 408.98 54595.46 88888.00 2021-02-11 11:46:18.000 042 14310.11 409.23 54595.25 88888.00 2021-02-11 11:46:19.000 042 14310.02 408.85 54595.15 88888.00 2021-02-11 11:46:20.000 042 14310.10 409.32 54595.47 88888.00 2021-02-11 11:46:21.000 042 14310.13 409.50 54595.52 88888.00 2021-02-11 11:46:22.000 042 14312.05 411.28 54593.49 88888.00 2021-02-11 11:46:23.000 042 14309.88 409.39 54595.58 88888.00 2021-02-11 11:46:24.000 042 14310.15 409.23 54595.52 88888.00 2021-02-11 11:46:25.000 042 14310.14 409.42 54595.58 88888.00 2021-02-11 11:46:26.000 042 14310.00 409.60 54595.58 88888.00 2021-02-11 11:46:27.000 042 14309.86 409.17 54595.69 88888.00 2021-02-11 11:46:28.000 042 14309.99 409.64 54595.63 88888.00 2021-02-11 11:46:29.000 042 14310.05 409.49 54595.53 88888.00 2021-02-11 11:46:30.000 042 14309.93 409.55 54595.52 88888.00 2021-02-11 11:46:31.000 042 14310.03 409.72 54595.56 88888.00 2021-02-11 11:46:32.000 042 14309.98 409.43 54595.69 88888.00 2021-02-11 11:46:33.000 042 14310.22 409.19 54595.63 88888.00 2021-02-11 11:46:34.000 042 14310.15 409.41 54595.14 88888.00 2021-02-11 11:46:35.000 042 14310.05 409.57 54595.70 88888.00 2021-02-11 11:46:36.000 042 14310.37 409.73 54595.38 88888.00 2021-02-11 11:46:37.000 042 14310.11 409.39 54595.70 88888.00 2021-02-11 11:46:38.000 042 14310.08 409.45 54595.54 88888.00 2021-02-11 11:46:39.000 042 14310.51 409.89 54595.56 88888.00 2021-02-11 11:46:40.000 042 14310.24 409.50 54595.81 88888.00 2021-02-11 11:46:41.000 042 14310.39 409.55 54595.71 88888.00 2021-02-11 11:46:42.000 042 14310.24 409.57 54595.72 88888.00 2021-02-11 11:46:43.000 042 14310.21 409.80 54595.72 88888.00 2021-02-11 11:46:44.000 042 14310.15 409.62 54595.58 88888.00 2021-02-11 11:46:45.000 042 14310.12 409.61 54595.58 88888.00 2021-02-11 11:46:46.000 042 14312.12 411.68 54593.65 88888.00 2021-02-11 11:46:47.000 042 14310.52 409.67 54595.62 88888.00 2021-02-11 11:46:48.000 042 14310.28 409.90 54595.71 88888.00 2021-02-11 11:46:49.000 042 14310.66 409.57 54595.73 88888.00 2021-02-11 11:46:50.000 042 14310.27 409.49 54595.75 88888.00 2021-02-11 11:46:51.000 042 14310.34 409.73 54595.71 88888.00 2021-02-11 11:46:52.000 042 14312.39 411.79 54593.45 88888.00 2021-02-11 11:46:53.000 042 14310.25 409.82 54595.60 88888.00 2021-02-11 11:46:54.000 042 14310.28 409.62 54595.59 88888.00 2021-02-11 11:46:55.000 042 14310.32 409.90 54595.69 88888.00 2021-02-11 11:46:56.000 042 14310.32 409.86 54595.71 88888.00 2021-02-11 11:46:57.000 042 14310.30 409.64 54595.78 88888.00 2021-02-11 11:46:58.000 042 14310.49 409.81 54595.78 88888.00 2021-02-11 11:46:59.000 042 14310.35 409.71 54595.47 88888.00 2021-02-11 11:47:00.000 042 14310.27 409.79 54595.77 88888.00 2021-02-11 11:47:01.000 042 14310.59 409.94 54595.76 88888.00 2021-02-11 11:47:02.000 042 14310.23 409.92 54595.68 88888.00 2021-02-11 11:47:03.000 042 14310.27 410.06 54595.89 88888.00 2021-02-11 11:47:04.000 042 14310.38 409.92 54595.43 88888.00 2021-02-11 11:47:05.000 042 14310.64 410.05 54595.84 88888.00 2021-02-11 11:47:06.000 042 14310.24 409.91 54595.79 88888.00 2021-02-11 11:47:07.000 042 14310.35 410.00 54595.93 88888.00 2021-02-11 11:47:08.000 042 14310.53 409.99 54595.66 88888.00 2021-02-11 11:47:09.000 042 14310.36 410.18 54595.82 88888.00 2021-02-11 11:47:10.000 042 14310.15 410.08 54595.80 88888.00 2021-02-11 11:47:11.000 042 14310.66 409.99 54595.81 88888.00 2021-02-11 11:47:12.000 042 14310.37 410.10 54595.96 88888.00 2021-02-11 11:47:13.000 042 14310.38 410.26 54595.86 88888.00 2021-02-11 11:47:14.000 042 14312.54 413.01 54593.51 88888.00 2021-02-11 11:47:15.000 042 14310.65 411.49 54595.81 88888.00 2021-02-11 11:47:16.000 042 14310.74 410.56 54595.87 88888.00 2021-02-11 11:47:17.000 042 14310.30 410.05 54595.90 88888.00 2021-02-11 11:47:18.000 042 14310.34 410.28 54595.90 88888.00 2021-02-11 11:47:19.000 042 14310.34 410.11 54595.83 88888.00 2021-02-11 11:47:20.000 042 14312.64 412.25 54593.89 88888.00 2021-02-11 11:47:21.000 042 14310.68 410.11 54595.60 88888.00 2021-02-11 11:47:22.000 042 14310.33 410.29 54595.91 88888.00 2021-02-11 11:47:23.000 042 14310.54 410.20 54595.95 88888.00 2021-02-11 11:47:24.000 042 14310.37 410.33 54595.83 88888.00 2021-02-11 11:47:25.000 042 14310.51 410.42 54595.92 88888.00 2021-02-11 11:47:26.000 042 14310.39 410.60 54595.60 88888.00 2021-02-11 11:47:27.000 042 14310.36 410.32 54596.03 88888.00 2021-02-11 11:47:28.000 042 14310.47 410.41 54595.77 88888.00 2021-02-11 11:47:29.000 042 14310.39 410.44 54595.46 88888.00 2021-02-11 11:47:30.000 042 14310.42 410.36 54595.91 88888.00 2021-02-11 11:47:31.000 042 14310.43 410.42 54595.92 88888.00 2021-02-11 11:47:32.000 042 14310.43 410.32 54595.96 88888.00 2021-02-11 11:47:33.000 042 14310.49 410.60 54595.90 88888.00 2021-02-11 11:47:34.000 042 14310.49 410.25 54595.86 88888.00 2021-02-11 11:47:35.000 042 14310.38 410.53 54595.96 88888.00 2021-02-11 11:47:36.000 042 14310.37 410.41 54595.56 88888.00 2021-02-11 11:47:37.000 042 14310.60 410.59 54595.89 88888.00 2021-02-11 11:47:38.000 042 14310.51 410.36 54595.98 88888.00 2021-02-11 11:47:39.000 042 14310.37 410.32 54595.89 88888.00 2021-02-11 11:47:40.000 042 14310.37 410.68 54595.85 88888.00 2021-02-11 11:47:41.000 042 14310.18 410.58 54595.88 88888.00 2021-02-11 11:47:42.000 042 14310.48 410.61 54595.87 88888.00 2021-02-11 11:47:43.000 042 14310.36 410.55 54595.95 88888.00 2021-02-11 11:47:44.000 042 14310.52 410.48 54595.90 88888.00 2021-02-11 11:47:45.000 042 14312.45 412.50 54593.72 88888.00 2021-02-11 11:47:46.000 042 14310.51 410.46 54595.90 88888.00 2021-02-11 11:47:47.000 042 14310.58 410.70 54596.05 88888.00 2021-02-11 11:47:48.000 042 14310.54 410.75 54595.85 88888.00 2021-02-11 11:47:49.000 042 14310.35 410.61 54596.17 88888.00 2021-02-11 11:47:50.000 042 14310.61 410.68 54595.98 88888.00 2021-02-11 11:47:51.000 042 14312.62 412.96 54593.84 88888.00 2021-02-11 11:47:52.000 042 14310.68 410.63 54596.00 88888.00 2021-02-11 11:47:53.000 042 14310.45 410.59 54596.03 88888.00 2021-02-11 11:47:54.000 042 14310.37 410.60 54596.09 88888.00 2021-02-11 11:47:55.000 042 14310.49 410.59 54596.08 88888.00 2021-02-11 11:47:56.000 042 14310.50 410.51 54595.93 88888.00 2021-02-11 11:47:57.000 042 14310.40 410.83 54596.05 88888.00 2021-02-11 11:47:58.000 042 14310.44 410.90 54595.77 88888.00 2021-02-11 11:47:59.000 042 14310.69 411.15 54595.84 88888.00 2021-02-11 11:48:00.000 042 14310.37 410.77 54595.98 88888.00 2021-02-11 11:48:01.000 042 14310.62 411.24 54595.81 88888.00 2021-02-11 11:48:02.000 042 14310.49 410.61 54596.00 88888.00 2021-02-11 11:48:03.000 042 14310.48 410.82 54596.09 88888.00 2021-02-11 11:48:04.000 042 14310.43 410.75 54596.10 88888.00 2021-02-11 11:48:05.000 042 14310.56 410.78 54594.39 88888.00 2021-02-11 11:48:06.000 042 14312.51 412.77 54594.12 88888.00 2021-02-11 11:48:07.000 042 14310.55 410.91 54596.02 88888.00 2021-02-11 11:48:08.000 042 14310.71 410.88 54595.81 88888.00 2021-02-11 11:48:09.000 042 14310.39 410.73 54595.94 88888.00 2021-02-11 11:48:10.000 042 14310.56 410.92 54596.06 88888.00 2021-02-11 11:48:11.000 042 14310.88 410.80 54595.66 88888.00 2021-02-11 11:48:12.000 042 14312.57 413.00 54594.03 88888.00 2021-02-11 11:48:13.000 042 14310.50 410.80 54595.82 88888.00 2021-02-11 11:48:14.000 042 14310.67 410.91 54595.99 88888.00 2021-02-11 11:48:15.000 042 14310.75 411.11 54596.06 88888.00 2021-02-11 11:48:16.000 042 14310.53 411.05 54595.55 88888.00 2021-02-11 11:48:17.000 042 14310.52 410.93 54595.96 88888.00 2021-02-11 11:48:18.000 042 14310.50 411.02 54596.06 88888.00 2021-02-11 11:48:19.000 042 14310.37 410.85 54595.95 88888.00 2021-02-11 11:48:20.000 042 14310.46 410.73 54595.75 88888.00 2021-02-11 11:48:21.000 042 14310.41 411.33 54594.89 88888.00 2021-02-11 11:48:22.000 042 14312.59 413.00 54595.84 88888.00 2021-02-11 11:48:23.000 042 14310.39 410.87 54595.92 88888.00 2021-02-11 11:48:24.000 042 14310.34 410.86 54595.90 88888.00 2021-02-11 11:48:25.000 042 14310.38 410.93 54596.04 88888.00 2021-02-11 11:48:26.000 042 14310.12 410.95 54595.95 88888.00 2021-02-11 11:48:27.000 042 14310.33 410.77 54595.83 88888.00 2021-02-11 11:48:28.000 042 14310.34 410.98 54595.86 88888.00 2021-02-11 11:48:29.000 042 14310.27 410.94 54595.95 88888.00 2021-02-11 11:48:30.000 042 14310.54 411.07 54595.97 88888.00 2021-02-11 11:48:31.000 042 14310.41 411.09 54595.94 88888.00 2021-02-11 11:48:32.000 042 14310.26 411.06 54595.93 88888.00 2021-02-11 11:48:33.000 042 14310.21 410.99 54595.94 88888.00 2021-02-11 11:48:34.000 042 14310.13 410.92 54596.00 88888.00 2021-02-11 11:48:35.000 042 14310.24 411.29 54595.84 88888.00 2021-02-11 11:48:36.000 042 14310.37 411.29 54595.64 88888.00 2021-02-11 11:48:37.000 042 14312.40 413.08 54593.85 88888.00 2021-02-11 11:48:38.000 042 14310.59 411.08 54595.95 88888.00 2021-02-11 11:48:39.000 042 14310.23 411.08 54596.12 88888.00 2021-02-11 11:48:40.000 042 14310.49 411.05 54596.03 88888.00 2021-02-11 11:48:41.000 042 14310.58 411.08 54596.14 88888.00 2021-02-11 11:48:42.000 042 14310.26 411.12 54596.12 88888.00 2021-02-11 11:48:43.000 042 14312.32 413.23 54594.02 88888.00 2021-02-11 11:48:44.000 042 14310.35 411.14 54596.15 88888.00 2021-02-11 11:48:45.000 042 14310.42 411.04 54596.03 88888.00 2021-02-11 11:48:46.000 042 14310.81 411.42 54595.88 88888.00 2021-02-11 11:48:47.000 042 14310.27 411.06 54595.96 88888.00 2021-02-11 11:48:48.000 042 14310.32 411.34 54596.04 88888.00 2021-02-11 11:48:49.000 042 14310.24 411.11 54596.09 88888.00 2021-02-11 11:48:50.000 042 14310.35 411.42 54596.02 88888.00 2021-02-11 11:48:51.000 042 14310.58 411.12 54595.91 88888.00 2021-02-11 11:48:52.000 042 14310.19 411.29 54594.82 88888.00 2021-02-11 11:48:53.000 042 14312.36 413.52 54593.69 88888.00 2021-02-11 11:48:54.000 042 14310.24 411.31 54596.03 88888.00 2021-02-11 11:48:55.000 042 14310.23 411.33 54595.73 88888.00 2021-02-11 11:48:56.000 042 14310.43 411.30 54595.89 88888.00 2021-02-11 11:48:57.000 042 14310.33 411.51 54596.04 88888.00 2021-02-11 11:48:58.000 042 14310.54 411.83 54596.00 88888.00 2021-02-11 11:48:59.000 042 14312.38 413.41 54594.06 88888.00 2021-02-11 11:49:00.000 042 14310.30 411.71 54595.86 88888.00 2021-02-11 11:49:01.000 042 14310.36 411.37 54595.63 88888.00 2021-02-11 11:49:02.000 042 14310.34 411.61 54595.89 88888.00 2021-02-11 11:49:03.000 042 14310.36 411.62 54595.94 88888.00 2021-02-11 11:49:04.000 042 14310.36 411.39 54595.90 88888.00 2021-02-11 11:49:05.000 042 14310.29 411.44 54595.90 88888.00 2021-02-11 11:49:06.000 042 14310.73 411.39 54595.81 88888.00 2021-02-11 11:49:07.000 042 14310.31 411.39 54595.91 88888.00 2021-02-11 11:49:08.000 042 14310.45 411.39 54596.12 88888.00 2021-02-11 11:49:09.000 042 14310.18 411.67 54595.96 88888.00 2021-02-11 11:49:10.000 042 14310.25 411.69 54595.83 88888.00 2021-02-11 11:49:11.000 042 14310.31 411.47 54595.96 88888.00 2021-02-11 11:49:12.000 042 14310.17 411.62 54596.16 88888.00 2021-02-11 11:49:13.000 042 14310.48 411.68 54594.15 88888.00 2021-02-11 11:49:14.000 042 14312.25 413.76 54595.96 88888.00 2021-02-11 11:49:15.000 042 14310.50 411.89 54595.84 88888.00 2021-02-11 11:49:16.000 042 14310.20 411.62 54596.00 88888.00 2021-02-11 11:49:17.000 042 14310.17 411.89 54596.04 88888.00 2021-02-11 11:49:18.000 042 14310.76 411.87 54596.03 88888.00 2021-02-11 11:49:19.000 042 14310.21 411.75 54595.97 88888.00 2021-02-11 11:49:20.000 042 14310.48 411.74 54596.08 88888.00 2021-02-11 11:49:21.000 042 14310.35 411.84 54595.59 88888.00 2021-02-11 11:49:22.000 042 14310.49 411.72 54595.93 88888.00 2021-02-11 11:49:23.000 042 14310.43 411.96 54595.97 88888.00 2021-02-11 11:49:24.000 042 14312.57 413.97 54593.95 88888.00 2021-02-11 11:49:25.000 042 14310.36 412.14 54596.15 88888.00 2021-02-11 11:49:26.000 042 14310.30 411.92 54596.03 88888.00 2021-02-11 11:49:27.000 042 14310.56 412.19 54596.10 88888.00 2021-02-11 11:49:28.000 042 14310.86 412.06 54596.03 88888.00 2021-02-11 11:49:29.000 042 14310.44 411.90 54596.11 88888.00 2021-02-11 11:49:30.000 042 14312.88 414.17 54594.12 88888.00 2021-02-11 11:49:31.000 042 14310.70 412.21 54596.13 88888.00 2021-02-11 11:49:32.000 042 14310.68 412.56 54596.12 88888.00 2021-02-11 11:49:33.000 042 14310.95 412.56 54596.13 88888.00 2021-02-11 11:49:34.000 042 14310.67 412.28 54596.27 88888.00 2021-02-11 11:49:35.000 042 14310.89 412.37 54596.26 88888.00 2021-02-11 11:49:36.000 042 14310.61 412.39 54596.03 88888.00 2021-02-11 11:49:37.000 042 14310.96 412.43 54596.04 88888.00 2021-02-11 11:49:38.000 042 14310.65 412.55 54596.20 88888.00 2021-02-11 11:49:39.000 042 14310.91 412.44 54596.24 88888.00 2021-02-11 11:49:40.000 042 14310.77 412.51 54596.01 88888.00 2021-02-11 11:49:41.000 042 14310.80 412.55 54596.17 88888.00 2021-02-11 11:49:42.000 042 14310.84 412.58 54596.21 88888.00 2021-02-11 11:49:43.000 042 14310.92 413.01 54596.01 88888.00 2021-02-11 11:49:44.000 042 14310.91 412.56 54596.35 88888.00 2021-02-11 11:49:45.000 042 14310.91 412.69 54596.27 88888.00 2021-02-11 11:49:46.000 042 14311.01 412.63 54596.21 88888.00 2021-02-11 11:49:47.000 042 14311.17 412.71 54596.32 88888.00 2021-02-11 11:49:48.000 042 14310.79 413.06 54596.32 88888.00 2021-02-11 11:49:49.000 042 14310.79 412.91 54596.36 88888.00 2021-02-11 11:49:50.000 042 14310.91 412.89 54596.33 88888.00 2021-02-11 11:49:51.000 042 14310.90 412.81 54596.47 88888.00 2021-02-11 11:49:52.000 042 14312.92 415.46 54594.14 88888.00 2021-02-11 11:49:53.000 042 14311.43 413.32 54596.43 88888.00 2021-02-11 11:49:54.000 042 14310.94 413.00 54596.53 88888.00 2021-02-11 11:49:55.000 042 14311.18 413.08 54596.59 88888.00 2021-02-11 11:49:56.000 042 14310.89 413.03 54596.55 88888.00 2021-02-11 11:49:57.000 042 14311.19 413.09 54596.57 88888.00 2021-02-11 11:49:58.000 042 14313.22 415.26 54594.10 88888.00 2021-02-11 11:49:59.000 042 14311.03 413.26 54596.56 88888.00 2021-02-11 11:50:00.000 042 14311.15 413.26 54596.62 88888.00 2021-02-11 11:50:01.000 042 14311.08 413.51 54595.12 88888.00 2021-02-11 11:50:02.000 042 14311.11 413.34 54596.71 88888.00 2021-02-11 11:50:03.000 042 14311.46 413.44 54596.64 88888.00 2021-02-11 11:50:04.000 042 14311.22 413.57 54596.63 88888.00 2021-02-11 11:50:05.000 042 14311.11 413.36 54596.66 88888.00 2021-02-11 11:50:06.000 042 14311.13 413.62 54596.60 88888.00 2021-02-11 11:50:07.000 042 14313.61 416.06 54594.57 88888.00 2021-02-11 11:50:08.000 042 14311.40 413.69 54596.53 88888.00 2021-02-11 11:50:09.000 042 14311.33 413.54 54596.80 88888.00 2021-02-11 11:50:10.000 042 14311.27 413.55 54596.72 88888.00 2021-02-11 11:50:11.000 042 14311.28 413.82 54596.80 88888.00 2021-02-11 11:50:12.000 042 14311.44 413.85 54596.80 88888.00 2021-02-11 11:50:13.000 042 14311.43 413.82 54596.78 88888.00 2021-02-11 11:50:14.000 042 14311.43 413.75 54596.78 88888.00 2021-02-11 11:50:15.000 042 14311.68 413.74 54596.64 88888.00 2021-02-11 11:50:16.000 042 14311.41 413.87 54596.89 88888.00 2021-02-11 11:50:17.000 042 14311.66 413.87 54596.90 88888.00 2021-02-11 11:50:18.000 042 14311.62 413.94 54596.85 88888.00 2021-02-11 11:50:19.000 042 14311.51 414.07 54596.91 88888.00 2021-02-11 11:50:20.000 042 14311.67 414.01 54596.71 88888.00 2021-02-11 11:50:21.000 042 14311.70 414.07 54596.94 88888.00 2021-02-11 11:50:22.000 042 14311.93 414.08 54596.81 88888.00 2021-02-11 11:50:23.000 042 14314.01 416.07 54595.43 88888.00 2021-02-11 11:50:24.000 042 14311.80 413.85 54596.95 88888.00 2021-02-11 11:50:25.000 042 14311.88 414.03 54597.05 88888.00 2021-02-11 11:50:26.000 042 14311.89 414.03 54596.91 88888.00 2021-02-11 11:50:27.000 042 14311.90 414.24 54596.97 88888.00 2021-02-11 11:50:28.000 042 14314.23 416.13 54594.82 88888.00 2021-02-11 11:50:29.000 042 14311.95 413.92 54596.99 88888.00 2021-02-11 11:50:30.000 042 14311.87 414.10 54597.01 88888.00 2021-02-11 11:50:31.000 042 14311.84 414.11 54596.89 88888.00 2021-02-11 11:50:32.000 042 14311.98 413.97 54597.04 88888.00 2021-02-11 11:50:33.000 042 14314.01 416.29 54594.94 88888.00 2021-02-11 11:50:34.000 042 14312.12 414.39 54597.03 88888.00 2021-02-11 11:50:35.000 042 14312.02 414.23 54596.88 88888.00 2021-02-11 11:50:36.000 042 14312.10 414.19 54597.11 88888.00 2021-02-11 11:50:37.000 042 14312.05 414.45 54597.02 88888.00 2021-02-11 11:50:38.000 042 14311.86 414.45 54597.08 88888.00 2021-02-11 11:50:39.000 042 14313.92 416.34 54595.08 88888.00 2021-02-11 11:50:40.000 042 14314.95 414.20 54594.05 88888.00 2021-02-11 11:50:41.000 042 14314.28 416.55 54596.15 88888.00 2021-02-11 11:50:42.000 042 14312.22 414.57 54597.05 88888.00 2021-02-11 11:50:43.000 042 14312.13 414.62 54597.06 88888.00 2021-02-11 11:50:44.000 042 14312.10 414.32 54597.22 88888.00 2021-02-11 11:50:45.000 042 14312.09 414.71 54596.95 88888.00 2021-02-11 11:50:46.000 042 14314.06 416.44 54595.13 88888.00 2021-02-11 11:50:47.000 042 14312.05 414.36 54597.23 88888.00 2021-02-11 11:50:48.000 042 14312.05 414.69 54597.15 88888.00 2021-02-11 11:50:49.000 042 14312.26 414.76 54597.23 88888.00 2021-02-11 11:50:50.000 042 14312.31 414.79 54597.09 88888.00 2021-02-11 11:50:51.000 042 14312.11 414.49 54597.34 88888.00 2021-02-11 11:50:52.000 042 14312.34 414.44 54597.29 88888.00 2021-02-11 11:50:53.000 042 14312.31 414.49 54597.32 88888.00 2021-02-11 11:50:54.000 042 14312.18 414.82 54597.21 88888.00 2021-02-11 11:50:55.000 042 14312.10 414.63 54597.02 88888.00 2021-02-11 11:50:56.000 042 14312.20 414.54 54597.35 88888.00 2021-02-11 11:50:57.000 042 14311.98 414.47 54597.17 88888.00 2021-02-11 11:50:58.000 042 14312.30 414.53 54597.35 88888.00 2021-02-11 11:50:59.000 042 14312.48 414.77 54597.15 88888.00 2021-02-11 11:51:00.000 042 14312.63 414.58 54597.30 88888.00 2021-02-11 11:51:01.000 042 14312.24 414.71 54597.46 88888.00 2021-02-11 11:51:02.000 042 14312.31 414.81 54597.13 88888.00 2021-02-11 11:51:03.000 042 14312.11 414.59 54597.07 88888.00 2021-02-11 11:51:04.000 042 14312.32 414.56 54597.38 88888.00 2021-02-11 11:51:05.000 042 14312.20 414.89 54597.53 88888.00 2021-02-11 11:51:06.000 042 14312.38 414.68 54597.49 88888.00 2021-02-11 11:51:07.000 042 14312.56 414.58 54597.64 88888.00 2021-02-11 11:51:08.000 042 14312.42 414.50 54597.37 88888.00 2021-02-11 11:51:09.000 042 14312.36 414.52 54597.31 88888.00 2021-02-11 11:51:10.000 042 14312.45 414.59 54597.36 88888.00 2021-02-11 11:51:11.000 042 14314.41 416.61 54595.36 88888.00 2021-02-11 11:51:12.000 042 14312.67 414.48 54597.39 88888.00 2021-02-11 11:51:13.000 042 14312.50 414.59 54597.37 88888.00 2021-02-11 11:51:14.000 042 14312.70 414.45 54597.35 88888.00 2021-02-11 11:51:15.000 042 14312.69 414.82 54597.42 88888.00 2021-02-11 11:51:16.000 042 14312.42 414.51 54597.46 88888.00 2021-02-11 11:51:17.000 042 14314.56 416.65 54595.10 88888.00 2021-02-11 11:51:18.000 042 14312.53 414.41 54597.40 88888.00 2021-02-11 11:51:19.000 042 14312.65 414.71 54597.58 88888.00 2021-02-11 11:51:20.000 042 14312.44 414.50 54597.50 88888.00 2021-02-11 11:51:21.000 042 14312.55 414.65 54597.58 88888.00 2021-02-11 11:51:22.000 042 14312.71 414.80 54597.49 88888.00 2021-02-11 11:51:23.000 042 14312.68 414.46 54597.52 88888.00 2021-02-11 11:51:24.000 042 14312.52 414.70 54597.60 88888.00 2021-02-11 11:51:25.000 042 14312.79 414.78 54597.22 88888.00 2021-02-11 11:51:26.000 042 14312.42 414.45 54597.41 88888.00 2021-02-11 11:51:27.000 042 14312.40 414.49 54597.44 88888.00 2021-02-11 11:51:28.000 042 14312.44 414.44 54597.46 88888.00 2021-02-11 11:51:29.000 042 14312.44 414.41 54597.61 88888.00 2021-02-11 11:51:30.000 042 14312.41 414.83 54597.48 88888.00 2021-02-11 11:51:31.000 042 14312.56 414.36 54597.54 88888.00 2021-02-11 11:51:32.000 042 14312.44 414.34 54597.50 88888.00 2021-02-11 11:51:33.000 042 14312.36 414.39 54597.47 88888.00 2021-02-11 11:51:34.000 042 14312.42 414.54 54597.57 88888.00 2021-02-11 11:51:35.000 042 14314.84 416.55 54595.44 88888.00 2021-02-11 11:51:36.000 042 14312.68 414.54 54597.64 88888.00 2021-02-11 11:51:37.000 042 14312.60 414.52 54597.37 88888.00 2021-02-11 11:51:38.000 042 14312.33 414.38 54597.54 88888.00 2021-02-11 11:51:39.000 042 14312.66 414.48 54597.66 88888.00 2021-02-11 11:51:40.000 042 14312.51 414.75 54597.47 88888.00 2021-02-11 11:51:41.000 042 14314.34 416.37 54595.45 88888.00 2021-02-11 11:51:42.000 042 14312.44 414.51 54597.40 88888.00 2021-02-11 11:51:43.000 042 14312.29 414.55 54597.63 88888.00 2021-02-11 11:51:44.000 042 14312.54 414.43 54597.73 88888.00 2021-02-11 11:51:45.000 042 14312.45 414.48 54597.62 88888.00 2021-02-11 11:51:46.000 042 14312.52 414.60 54597.71 88888.00 2021-02-11 11:51:47.000 042 14312.40 414.74 54597.66 88888.00 2021-02-11 11:51:48.000 042 14314.54 416.55 54596.49 88888.00 2021-02-11 11:51:49.000 042 14312.34 414.64 54597.60 88888.00 2021-02-11 11:51:50.000 042 14312.50 414.76 54597.67 88888.00 2021-02-11 11:51:51.000 042 14312.51 414.51 54597.66 88888.00 2021-02-11 11:51:52.000 042 14312.43 414.42 54597.61 88888.00 2021-02-11 11:51:53.000 042 14312.37 414.34 54597.61 88888.00 2021-02-11 11:51:54.000 042 14312.58 414.29 54597.39 88888.00 2021-02-11 11:51:55.000 042 14312.44 414.28 54597.27 88888.00 2021-02-11 11:51:56.000 042 14312.56 414.49 54597.66 88888.00 2021-02-11 11:51:57.000 042 14312.50 414.47 54597.68 88888.00 2021-02-11 11:51:58.000 042 14312.39 414.48 54597.63 88888.00 2021-02-11 11:51:59.000 042 14312.43 414.31 54597.59 88888.00 2021-02-11 11:52:00.000 042 14312.56 414.79 54597.64 88888.00 2021-02-11 11:52:01.000 042 14312.47 414.50 54597.77 88888.00 2021-02-11 11:52:02.000 042 14312.59 414.36 54597.74 88888.00 2021-02-11 11:52:03.000 042 14312.54 414.32 54597.60 88888.00 2021-02-11 11:52:04.000 042 14312.39 414.60 54597.66 88888.00 2021-02-11 11:52:05.000 042 14312.56 414.55 54597.66 88888.00 2021-02-11 11:52:06.000 042 14312.57 414.60 54597.79 88888.00 2021-02-11 11:52:07.000 042 14312.59 414.55 54597.55 88888.00 2021-02-11 11:52:08.000 042 14314.69 416.73 54595.52 88888.00 2021-02-11 11:52:09.000 042 14312.57 414.27 54597.84 88888.00 2021-02-11 11:52:10.000 042 14312.63 414.96 54597.77 88888.00 2021-02-11 11:52:11.000 042 14312.66 414.56 54597.92 88888.00 2021-02-11 11:52:12.000 042 14312.68 414.79 54597.82 88888.00 2021-02-11 11:52:13.000 042 14312.67 414.41 54597.85 88888.00 2021-02-11 11:52:14.000 042 14314.76 416.79 54595.76 88888.00 2021-02-11 11:52:15.000 042 14312.70 415.12 54597.72 88888.00 2021-02-11 11:52:16.000 042 14312.69 414.52 54597.81 88888.00 2021-02-11 11:52:17.000 042 14312.70 414.54 54597.81 88888.00 2021-02-11 11:52:18.000 042 14312.76 414.48 54597.77 88888.00 2021-02-11 11:52:19.000 042 14312.62 414.61 54597.85 88888.00 2021-02-11 11:52:20.000 042 14312.73 414.93 54597.79 88888.00 2021-02-11 11:52:21.000 042 14312.68 414.99 54597.75 88888.00 2021-02-11 11:52:22.000 042 14312.86 414.59 54597.72 88888.00 2021-02-11 11:52:23.000 042 14312.69 414.62 54597.86 88888.00 2021-02-11 11:52:24.000 042 14312.67 414.57 54597.91 88888.00 2021-02-11 11:52:25.000 042 14312.77 414.71 54597.71 88888.00 2021-02-11 11:52:26.000 042 14312.75 414.69 54597.73 88888.00 2021-02-11 11:52:27.000 042 14312.95 414.53 54597.87 88888.00 2021-02-11 11:52:28.000 042 14314.81 416.73 54595.75 88888.00 2021-02-11 11:52:29.000 042 14312.69 414.93 54597.66 88888.00 2021-02-11 11:52:30.000 042 14312.69 414.69 54597.69 88888.00 2021-02-11 11:52:31.000 042 14312.82 414.52 54597.75 88888.00 2021-02-11 11:52:32.000 042 14312.70 414.41 54597.82 88888.00 2021-02-11 11:52:33.000 042 14312.78 414.64 54597.99 88888.00 2021-02-11 11:52:34.000 042 14314.84 416.90 54595.85 88888.00 2021-02-11 11:52:35.000 042 14312.78 415.14 54597.91 88888.00 2021-02-11 11:52:36.000 042 14312.79 414.64 54597.76 88888.00 2021-02-11 11:52:37.000 042 14312.82 414.52 54597.89 88888.00 2021-02-11 11:52:38.000 042 14312.77 414.84 54597.67 88888.00 2021-02-11 11:52:39.000 042 14312.79 414.64 54597.74 88888.00 2021-02-11 11:52:40.000 042 14312.88 415.21 54597.69 88888.00 2021-02-11 11:52:41.000 042 14312.80 414.90 54597.79 88888.00 2021-02-11 11:52:42.000 042 14312.69 415.17 54597.87 88888.00 2021-02-11 11:52:43.000 042 14312.83 414.70 54597.79 88888.00 2021-02-11 11:52:44.000 042 14312.78 414.71 54597.72 88888.00 2021-02-11 11:52:45.000 042 14312.75 414.47 54597.78 88888.00 2021-02-11 11:52:46.000 042 14312.83 414.86 54597.72 88888.00 2021-02-11 11:52:47.000 042 14312.76 414.81 54597.79 88888.00 2021-02-11 11:52:48.000 042 14312.75 414.66 54597.78 88888.00 2021-02-11 11:52:49.000 042 14312.63 414.96 54597.77 88888.00 2021-02-11 11:52:50.000 042 14312.88 414.57 54597.90 88888.00 2021-02-11 11:52:51.000 042 14312.78 414.96 54597.87 88888.00 2021-02-11 11:52:52.000 042 14312.81 414.70 54597.81 88888.00 2021-02-11 11:52:53.000 042 14312.75 414.84 54597.79 88888.00 2021-02-11 11:52:54.000 042 14313.00 414.66 54597.75 88888.00 2021-02-11 11:52:55.000 042 14312.78 414.67 54597.75 88888.00 2021-02-11 11:52:56.000 042 14312.92 414.87 54597.79 88888.00 2021-02-11 11:52:57.000 042 14312.72 415.19 54597.99 88888.00 2021-02-11 11:52:58.000 042 14314.84 415.15 54595.67 88888.00 2021-02-11 11:52:59.000 042 14312.83 415.85 54597.89 88888.00 2021-02-11 11:53:00.000 042 14313.04 414.72 54597.76 88888.00 2021-02-11 11:53:01.000 042 14312.76 415.03 54597.89 88888.00 2021-02-11 11:53:02.000 042 14312.73 414.93 54597.68 88888.00 2021-02-11 11:53:03.000 042 14312.87 414.81 54597.79 88888.00 2021-02-11 11:53:04.000 042 14314.82 416.88 54595.61 88888.00 2021-02-11 11:53:05.000 042 14312.92 414.89 54597.74 88888.00 2021-02-11 11:53:06.000 042 14312.77 415.09 54597.94 88888.00 2021-02-11 11:53:07.000 042 14312.73 415.08 54597.93 88888.00 2021-02-11 11:53:08.000 042 14312.70 414.83 54597.78 88888.00 2021-02-11 11:53:09.000 042 14312.82 415.04 54597.83 88888.00 2021-02-11 11:53:10.000 042 14312.70 414.96 54597.81 88888.00 2021-02-11 11:53:11.000 042 14312.65 415.02 54597.60 88888.00 2021-02-11 11:53:12.000 042 14312.87 415.22 54597.86 88888.00 2021-02-11 11:53:13.000 042 14312.69 415.01 54597.88 88888.00 2021-02-11 11:53:14.000 042 14313.07 415.14 54597.72 88888.00 2021-02-11 11:53:15.000 042 14312.67 414.87 54597.89 88888.00 2021-02-11 11:53:16.000 042 14312.69 415.13 54597.77 88888.00 2021-02-11 11:53:17.000 042 14312.59 415.26 54597.85 88888.00 2021-02-11 11:53:18.000 042 14314.59 417.27 54595.65 88888.00 2021-02-11 11:53:19.000 042 14312.63 415.32 54597.82 88888.00 2021-02-11 11:53:20.000 042 14312.72 415.09 54597.67 88888.00 2021-02-11 11:53:21.000 042 14312.95 415.13 54597.76 88888.00 2021-02-11 11:53:22.000 042 14312.89 414.82 54597.78 88888.00 2021-02-11 11:53:23.000 042 14312.71 414.93 54597.72 88888.00 2021-02-11 11:53:24.000 042 14314.60 417.09 54595.75 88888.00 2021-02-11 11:53:25.000 042 14312.86 414.96 54597.69 88888.00 2021-02-11 11:53:26.000 042 14312.86 414.95 54597.76 88888.00 2021-02-11 11:53:27.000 042 14312.80 415.03 54597.72 88888.00 2021-02-11 11:53:28.000 042 14312.64 415.02 54597.47 88888.00 2021-02-11 11:53:29.000 042 14312.83 415.21 54597.69 88888.00 2021-02-11 11:53:30.000 042 14312.75 415.01 54597.80 88888.00 2021-02-11 11:53:31.000 042 14312.87 415.07 54597.80 88888.00 2021-02-11 11:53:32.000 042 14312.63 415.52 54597.41 88888.00 2021-02-11 11:53:33.000 042 14312.87 415.21 54597.76 88888.00 2021-02-11 11:53:34.000 042 14312.85 415.34 54597.66 88888.00 2021-02-11 11:53:35.000 042 14314.60 417.16 54596.50 88888.00 2021-02-11 11:53:36.000 042 14312.85 415.14 54597.54 88888.00 2021-02-11 11:53:37.000 042 14312.50 415.33 54597.68 88888.00 2021-02-11 11:53:38.000 042 14312.69 415.02 54597.79 88888.00 2021-02-11 11:53:39.000 042 14312.63 414.99 54597.51 88888.00 2021-02-11 11:53:40.000 042 14312.56 415.08 54597.60 88888.00 2021-02-11 11:53:41.000 042 14312.65 415.33 54597.78 88888.00 2021-02-11 11:53:42.000 042 14312.65 415.20 54597.73 88888.00 2021-02-11 11:53:43.000 042 14312.52 415.35 54597.75 88888.00 2021-02-11 11:53:44.000 042 14312.85 415.01 54597.78 88888.00 2021-02-11 11:53:45.000 042 14312.46 415.06 54597.70 88888.00 2021-02-11 11:53:46.000 042 14312.80 415.16 54597.79 88888.00 2021-02-11 11:53:47.000 042 14312.58 415.24 54597.76 88888.00 2021-02-11 11:53:48.000 042 14312.57 415.49 54597.72 88888.00 2021-02-11 11:53:49.000 042 14312.75 415.27 54597.56 88888.00 2021-02-11 11:53:50.000 042 14314.52 417.30 54595.60 88888.00 2021-02-11 11:53:51.000 042 14312.67 415.40 54597.63 88888.00 2021-02-11 11:53:52.000 042 14312.57 415.35 54597.65 88888.00 2021-02-11 11:53:53.000 042 14312.55 415.46 54597.77 88888.00 2021-02-11 11:53:54.000 042 14312.46 415.50 54597.53 88888.00 2021-02-11 11:53:55.000 042 14312.42 415.27 54597.24 88888.00 2021-02-11 11:53:56.000 042 14314.76 417.47 54595.67 88888.00 2021-02-11 11:53:57.000 042 14312.54 415.56 54597.72 88888.00 2021-02-11 11:53:58.000 042 14312.54 415.39 54597.60 88888.00 2021-02-11 11:53:59.000 042 14312.72 415.35 54597.80 88888.00 2021-02-11 11:54:00.000 042 14312.50 415.39 54597.67 88888.00 2021-02-11 11:54:01.000 042 14312.65 415.57 54597.63 88888.00 2021-02-11 11:54:02.000 042 14312.60 415.86 54597.79 88888.00 2021-02-11 11:54:03.000 042 14312.59 415.47 54597.76 88888.00 2021-02-11 11:54:04.000 042 14312.53 415.66 54597.69 88888.00 2021-02-11 11:54:05.000 042 14312.43 415.50 54597.61 88888.00 2021-02-11 11:54:06.000 042 14312.50 415.62 54597.41 88888.00 2021-02-11 11:54:07.000 042 14312.98 415.60 54597.36 88888.00 2021-02-11 11:54:08.000 042 14312.44 415.62 54597.66 88888.00 2021-02-11 11:54:09.000 042 14312.58 415.50 54597.35 88888.00 2021-02-11 11:54:10.000 042 14314.65 417.48 54595.62 88888.00 2021-02-11 11:54:11.000 042 14312.55 415.55 54597.73 88888.00 2021-02-11 11:54:12.000 042 14312.59 415.68 54597.66 88888.00 2021-02-11 11:54:13.000 042 14312.56 415.75 54597.69 88888.00 2021-02-11 11:54:14.000 042 14312.63 415.74 54597.67 88888.00 2021-02-11 11:54:15.000 042 14312.48 415.62 54597.66 88888.00 2021-02-11 11:54:16.000 042 14314.82 417.61 54595.68 88888.00 2021-02-11 11:54:17.000 042 14312.31 415.37 54597.74 88888.00 2021-02-11 11:54:18.000 042 14312.64 415.84 54597.67 88888.00 2021-02-11 11:54:19.000 042 14312.80 415.65 54597.74 88888.00 2021-02-11 11:54:20.000 042 14312.77 415.74 54597.75 88888.00 2021-02-11 11:54:21.000 042 14312.79 415.92 54597.73 88888.00 2021-02-11 11:54:22.000 042 14312.76 416.14 54597.41 88888.00 2021-02-11 11:54:23.000 042 14312.63 416.40 54597.75 88888.00 2021-02-11 11:54:24.000 042 14312.72 415.71 54597.79 88888.00 2021-02-11 11:54:25.000 042 14312.59 415.64 54597.93 88888.00 2021-02-11 11:54:26.000 042 14312.65 415.96 54597.56 88888.00 2021-02-11 11:54:27.000 042 14313.13 416.18 54597.38 88888.00 2021-02-11 11:54:28.000 042 14312.66 415.72 54597.88 88888.00 2021-02-11 11:54:29.000 042 14312.59 415.78 54597.81 88888.00 2021-02-11 11:54:30.000 042 14312.63 415.95 54597.72 88888.00 2021-02-11 11:54:31.000 042 14312.87 416.09 54597.77 88888.00 2021-02-11 11:54:32.000 042 14313.14 415.96 54597.71 88888.00 2021-02-11 11:54:33.000 042 14312.67 415.84 54597.79 88888.00 2021-02-11 11:54:34.000 042 14312.70 415.94 54597.79 88888.00 2021-02-11 11:54:35.000 042 14312.64 415.87 54597.88 88888.00 2021-02-11 11:54:36.000 042 14312.59 415.97 54597.80 88888.00 2021-02-11 11:54:37.000 042 14312.80 415.97 54597.37 88888.00 2021-02-11 11:54:38.000 042 14312.61 415.92 54597.86 88888.00 2021-02-11 11:54:39.000 042 14312.94 416.22 54597.69 88888.00 2021-02-11 11:54:40.000 042 14313.62 415.84 54595.63 88888.00 2021-02-11 11:54:41.000 042 14313.67 417.91 54597.92 88888.00 2021-02-11 11:54:42.000 042 14312.97 416.02 54597.68 88888.00 2021-02-11 11:54:43.000 042 14312.83 415.99 54597.91 88888.00 2021-02-11 11:54:44.000 042 14313.14 416.31 54597.81 88888.00 2021-02-11 11:54:45.000 042 14312.73 415.91 54597.83 88888.00 2021-02-11 11:54:46.000 042 14314.93 418.04 54595.76 88888.00 2021-02-11 11:54:47.000 042 14312.82 415.98 54597.71 88888.00 2021-02-11 11:54:48.000 042 14312.95 415.82 54597.78 88888.00 2021-02-11 11:54:49.000 042 14313.20 416.04 54597.81 88888.00 2021-02-11 11:54:50.000 042 14312.71 415.88 54597.83 88888.00 2021-02-11 11:54:51.000 042 14312.83 416.13 54597.79 88888.00 2021-02-11 11:54:52.000 042 14312.94 416.08 54597.80 88888.00 2021-02-11 11:54:53.000 042 14312.88 415.99 54597.79 88888.00 2021-02-11 11:54:54.000 042 14312.89 416.09 54597.79 88888.00 2021-02-11 11:54:55.000 042 14312.75 415.93 54597.73 88888.00 2021-02-11 11:54:56.000 042 14313.05 415.87 54597.87 88888.00 2021-02-11 11:54:57.000 042 14313.01 416.02 54597.82 88888.00 2021-02-11 11:54:58.000 042 14312.98 416.20 54597.91 88888.00 2021-02-11 11:54:59.000 042 14313.13 416.05 54597.87 88888.00 2021-02-11 11:55:00.000 042 14312.86 416.01 54597.80 88888.00 2021-02-11 11:55:01.000 042 14313.04 416.05 54598.00 88888.00 2021-02-11 11:55:02.000 042 14315.11 418.10 54595.77 88888.00 2021-02-11 11:55:03.000 042 14312.75 416.10 54597.99 88888.00 2021-02-11 11:55:04.000 042 14312.82 416.09 54597.99 88888.00 2021-02-11 11:55:05.000 042 14312.91 416.02 54597.90 88888.00 2021-02-11 11:55:06.000 042 14312.88 416.15 54597.83 88888.00 2021-02-11 11:55:07.000 042 14312.91 416.08 54597.87 88888.00 2021-02-11 11:55:08.000 042 14314.91 418.16 54595.87 88888.00 2021-02-11 11:55:09.000 042 14312.84 416.46 54597.97 88888.00 2021-02-11 11:55:10.000 042 14312.90 416.29 54597.83 88888.00 2021-02-11 11:55:11.000 042 14313.04 416.16 54597.91 88888.00 2021-02-11 11:55:12.000 042 14312.93 416.31 54597.61 88888.00 2021-02-11 11:55:13.000 042 14313.07 416.22 54597.97 88888.00 2021-02-11 11:55:14.000 042 14312.91 416.23 54597.91 88888.00 2021-02-11 11:55:15.000 042 14312.96 416.21 54597.90 88888.00 2021-02-11 11:55:16.000 042 14312.90 416.31 54596.39 88888.00 2021-02-11 11:55:17.000 042 14315.43 418.27 54597.69 88888.00 2021-02-11 11:55:18.000 042 14312.91 416.37 54597.65 88888.00 2021-02-11 11:55:19.000 042 14313.00 416.50 54597.60 88888.00 2021-02-11 11:55:20.000 042 14312.97 416.15 54597.86 88888.00 2021-02-11 11:55:21.000 042 14312.92 416.50 54597.72 88888.00 2021-02-11 11:55:22.000 042 14313.14 416.23 54597.69 88888.00 2021-02-11 11:55:23.000 042 14313.05 416.26 54597.85 88888.00 2021-02-11 11:55:24.000 042 14312.92 416.38 54597.93 88888.00 2021-02-11 11:55:25.000 042 14312.94 416.18 54597.82 88888.00 2021-02-11 11:55:26.000 042 14313.13 416.14 54597.88 88888.00 2021-02-11 11:55:27.000 042 14312.99 416.37 54597.98 88888.00 2021-02-11 11:55:28.000 042 14313.26 416.27 54597.87 88888.00 2021-02-11 11:55:29.000 042 14312.96 416.72 54597.92 88888.00 2021-02-11 11:55:30.000 042 14312.82 416.27 54597.91 88888.00 2021-02-11 11:55:31.000 042 14312.79 416.57 54597.98 88888.00 2021-02-11 11:55:32.000 042 14314.96 418.43 54595.86 88888.00 2021-02-11 11:55:33.000 042 14312.87 416.36 54597.94 88888.00 2021-02-11 11:55:34.000 042 14312.75 416.29 54597.92 88888.00 2021-02-11 11:55:35.000 042 14312.83 416.52 54597.98 88888.00 2021-02-11 11:55:36.000 042 14313.02 416.53 54597.81 88888.00 2021-02-11 11:55:37.000 042 14312.96 416.33 54597.95 88888.00 2021-02-11 11:55:38.000 042 14315.14 418.41 54595.91 88888.00 2021-02-11 11:55:39.000 042 14312.95 416.83 54597.88 88888.00 2021-02-11 11:55:40.000 042 14312.87 416.31 54597.94 88888.00 2021-02-11 11:55:41.000 042 14312.90 416.61 54597.92 88888.00 2021-02-11 11:55:42.000 042 14312.85 416.50 54597.91 88888.00 2021-02-11 11:55:43.000 042 14312.80 416.67 54597.85 88888.00 2021-02-11 11:55:44.000 042 14312.65 416.27 54598.06 88888.00 2021-02-11 11:55:45.000 042 14312.82 416.45 54597.90 88888.00 2021-02-11 11:55:46.000 042 14313.05 416.73 54597.82 88888.00 2021-02-11 11:55:47.000 042 14313.00 416.41 54597.91 88888.00 2021-02-11 11:55:48.000 042 14313.14 416.72 54597.72 88888.00 2021-02-11 11:55:49.000 042 14312.69 416.32 54597.90 88888.00 2021-02-11 11:55:50.000 042 14312.98 416.67 54597.77 88888.00 2021-02-11 11:55:51.000 042 14313.15 416.80 54597.94 88888.00 2021-02-11 11:55:52.000 042 14313.02 416.50 54597.96 88888.00 2021-02-11 11:55:53.000 042 14312.99 416.73 54596.30 88888.00 2021-02-11 11:55:54.000 042 14315.34 418.75 54595.90 88888.00 2021-02-11 11:55:55.000 042 14313.57 416.47 54597.94 88888.00 2021-02-11 11:55:56.000 042 14313.06 416.72 54597.89 88888.00 2021-02-11 11:55:57.000 042 14313.07 416.64 54597.95 88888.00 2021-02-11 11:55:58.000 042 14312.88 416.55 54597.98 88888.00 2021-02-11 11:55:59.000 042 14313.51 416.77 54597.72 88888.00 2021-02-11 11:56:00.000 042 14315.31 418.79 54595.86 88888.00 2021-02-11 11:56:01.000 042 14313.14 416.65 54598.03 88888.00 2021-02-11 11:56:02.000 042 14313.26 416.69 54597.85 88888.00 2021-02-11 11:56:03.000 042 14313.38 416.73 54597.96 88888.00 2021-02-11 11:56:04.000 042 14313.38 416.78 54597.73 88888.00 2021-02-11 11:56:05.000 042 14313.12 416.89 54598.04 88888.00 2021-02-11 11:56:06.000 042 14313.27 416.90 54598.00 88888.00 2021-02-11 11:56:07.000 042 14313.31 416.69 54597.87 88888.00 2021-02-11 11:56:08.000 042 14313.52 416.78 54597.92 88888.00 2021-02-11 11:56:09.000 042 14313.32 417.22 54597.92 88888.00 2021-02-11 11:56:10.000 042 14313.33 416.58 54597.98 88888.00 2021-02-11 11:56:11.000 042 14313.50 417.01 54598.03 88888.00 2021-02-11 11:56:12.000 042 14313.22 416.65 54597.81 88888.00 2021-02-11 11:56:13.000 042 14313.25 416.59 54597.86 88888.00 2021-02-11 11:56:14.000 042 14313.34 416.90 54597.88 88888.00 2021-02-11 11:56:15.000 042 14313.34 416.94 54598.02 88888.00 2021-02-11 11:56:16.000 042 14313.53 416.59 54597.74 88888.00 2021-02-11 11:56:17.000 042 14313.27 416.77 54598.10 88888.00 2021-02-11 11:56:18.000 042 14313.38 416.72 54597.82 88888.00 2021-02-11 11:56:19.000 042 14313.59 417.01 54597.79 88888.00 2021-02-11 11:56:20.000 042 14313.48 416.79 54598.14 88888.00 2021-02-11 11:56:21.000 042 14313.34 416.83 54598.01 88888.00 2021-02-11 11:56:22.000 042 14313.30 416.87 54598.20 88888.00 2021-02-11 11:56:23.000 042 14313.50 416.78 54598.08 88888.00 2021-02-11 11:56:24.000 042 14314.95 416.84 54596.07 88888.00 2021-02-11 11:56:25.000 042 14313.33 418.94 54598.13 88888.00 2021-02-11 11:56:26.000 042 14313.38 416.82 54598.17 88888.00 2021-02-11 11:56:27.000 042 14313.32 416.72 54598.20 88888.00 2021-02-11 11:56:28.000 042 14313.31 416.76 54598.15 88888.00 2021-02-11 11:56:29.000 042 14313.38 416.86 54598.10 88888.00 2021-02-11 11:56:30.000 042 14315.52 418.97 54596.19 88888.00 2021-02-11 11:56:31.000 042 14313.53 417.39 54598.17 88888.00 2021-02-11 11:56:32.000 042 14313.36 416.85 54598.16 88888.00 2021-02-11 11:56:33.000 042 14313.42 417.03 54598.25 88888.00 2021-02-11 11:56:34.000 042 14313.55 416.56 54598.21 88888.00 2021-02-11 11:56:35.000 042 14313.53 417.05 54598.22 88888.00 2021-02-11 11:56:36.000 042 14313.41 416.90 54598.26 88888.00 2021-02-11 11:56:37.000 042 14313.31 416.95 54598.20 88888.00 2021-02-11 11:56:38.000 042 14313.63 416.85 54598.18 88888.00 2021-02-11 11:56:39.000 042 14313.17 417.16 54598.19 88888.00 2021-02-11 11:56:40.000 042 14313.37 417.04 54598.34 88888.00 2021-02-11 11:56:41.000 042 14313.45 416.90 54598.25 88888.00 2021-02-11 11:56:42.000 042 14313.50 417.03 54598.36 88888.00 2021-02-11 11:56:43.000 042 14313.58 417.05 54598.32 88888.00 2021-02-11 11:56:44.000 042 14313.45 417.19 54598.22 88888.00 2021-02-11 11:56:45.000 042 14316.10 420.07 54596.27 88888.00 2021-02-11 11:56:46.000 042 14313.43 419.26 54598.24 88888.00 2021-02-11 11:56:47.000 042 14313.54 416.94 54598.32 88888.00 2021-02-11 11:56:48.000 042 14313.46 417.19 54598.35 88888.00 2021-02-11 11:56:49.000 042 14313.55 417.47 54597.85 88888.00 2021-02-11 11:56:50.000 042 14313.57 416.97 54598.44 88888.00 2021-02-11 11:56:51.000 042 14315.56 419.36 54596.22 88888.00 2021-02-11 11:56:52.000 042 14313.51 417.03 54598.34 88888.00 2021-02-11 11:56:53.000 042 14313.57 417.03 54598.24 88888.00 2021-02-11 11:56:54.000 042 14313.57 417.11 54598.28 88888.00 2021-02-11 11:56:55.000 042 14313.40 417.16 54598.20 88888.00 2021-02-11 11:56:56.000 042 14313.82 417.12 54598.23 88888.00 2021-02-11 11:56:57.000 042 14313.45 416.96 54598.32 88888.00 2021-02-11 11:56:58.000 042 14313.57 416.95 54598.34 88888.00 2021-02-11 11:56:59.000 042 14313.61 417.19 54598.35 88888.00 2021-02-11 11:57:00.000 042 14313.64 417.26 54596.14 88888.00 2021-02-11 11:57:01.000 042 14314.66 419.61 54598.14 88888.00 2021-02-11 11:57:02.000 042 14313.58 417.28 54598.43 88888.00 2021-02-11 11:57:03.000 042 14313.82 417.23 54598.20 88888.00 2021-02-11 11:57:04.000 042 14313.89 417.15 54598.38 88888.00 2021-02-11 11:57:05.000 042 14313.70 417.07 54598.44 88888.00 2021-02-11 11:57:06.000 042 14313.66 417.03 54598.46 88888.00 2021-02-11 11:57:07.000 042 14313.57 417.17 54598.49 88888.00 2021-02-11 11:57:08.000 042 14313.79 417.14 54598.42 88888.00 2021-02-11 11:57:09.000 042 14314.10 417.16 54598.34 88888.00 2021-02-11 11:57:10.000 042 14313.82 417.38 54598.39 88888.00 2021-02-11 11:57:11.000 042 14313.68 417.59 54598.21 88888.00 2021-02-11 11:57:12.000 042 14313.57 417.27 54598.50 88888.00 2021-02-11 11:57:13.000 042 14313.73 417.12 54598.42 88888.00 2021-02-11 11:57:14.000 042 14313.76 417.14 54598.06 88888.00 2021-02-11 11:57:15.000 042 14313.89 417.39 54598.45 88888.00 2021-02-11 11:57:16.000 042 14315.77 419.35 54596.52 88888.00 2021-02-11 11:57:17.000 042 14313.70 417.30 54598.56 88888.00 2021-02-11 11:57:18.000 042 14313.65 417.33 54598.43 88888.00 2021-02-11 11:57:19.000 042 14314.07 417.08 54598.42 88888.00 2021-02-11 11:57:20.000 042 14313.64 417.12 54598.49 88888.00 2021-02-11 11:57:21.000 042 14313.70 417.14 54598.61 88888.00 2021-02-11 11:57:22.000 042 14315.78 419.45 54596.50 88888.00 2021-02-11 11:57:23.000 042 14313.65 417.21 54598.57 88888.00 2021-02-11 11:57:24.000 042 14314.14 417.27 54598.45 88888.00 2021-02-11 11:57:25.000 042 14313.70 417.35 54598.48 88888.00 2021-02-11 11:57:26.000 042 14313.70 417.29 54598.17 88888.00 2021-02-11 11:57:27.000 042 14313.69 417.16 54598.41 88888.00 2021-02-11 11:57:28.000 042 14313.76 417.22 54598.53 88888.00 2021-02-11 11:57:29.000 042 14313.91 417.08 54598.43 88888.00 2021-02-11 11:57:30.000 042 14313.71 417.18 54598.53 88888.00 2021-02-11 11:57:31.000 042 14313.84 417.26 54598.52 88888.00 2021-02-11 11:57:32.000 042 14313.68 417.21 54598.52 88888.00 2021-02-11 11:57:33.000 042 14313.61 417.47 54598.45 88888.00 2021-02-11 11:57:34.000 042 14313.72 417.16 54598.54 88888.00 2021-02-11 11:57:35.000 042 14313.70 417.24 54598.46 88888.00 2021-02-11 11:57:36.000 042 14313.81 417.23 54598.55 88888.00 2021-02-11 11:57:37.000 042 14313.73 417.06 54598.59 88888.00 2021-02-11 11:57:38.000 042 14313.62 417.04 54598.59 88888.00 2021-02-11 11:57:39.000 042 14314.12 417.14 54598.27 88888.00 2021-02-11 11:57:40.000 042 14313.54 417.28 54598.54 88888.00 2021-02-11 11:57:41.000 042 14313.71 417.50 54598.42 88888.00 2021-02-11 11:57:42.000 042 14313.65 417.19 54598.49 88888.00 2021-02-11 11:57:43.000 042 14313.59 417.19 54598.56 88888.00 2021-02-11 11:57:44.000 042 14316.02 420.22 54596.62 88888.00 2021-02-11 11:57:45.000 042 14313.75 418.91 54598.58 88888.00 2021-02-11 11:57:46.000 042 14313.66 417.31 54598.62 88888.00 2021-02-11 11:57:47.000 042 14313.59 417.24 54598.68 88888.00 2021-02-11 11:57:48.000 042 14313.63 417.58 54598.55 88888.00 2021-02-11 11:57:49.000 042 14313.57 417.47 54598.44 88888.00 2021-02-11 11:57:50.000 042 14316.04 419.48 54596.53 88888.00 2021-02-11 11:57:51.000 042 14314.02 417.83 54598.66 88888.00 2021-02-11 11:57:52.000 042 14313.69 417.24 54598.66 88888.00 2021-02-11 11:57:53.000 042 14313.95 417.31 54598.50 88888.00 2021-02-11 11:57:54.000 042 14313.73 417.39 54598.60 88888.00 2021-02-11 11:57:55.000 042 14313.70 417.38 54598.56 88888.00 2021-02-11 11:57:56.000 042 14314.07 417.94 54598.66 88888.00 2021-02-11 11:57:57.000 042 14313.60 417.35 54598.71 88888.00 2021-02-11 11:57:58.000 042 14313.71 417.63 54598.70 88888.00 2021-02-11 11:57:59.000 042 14314.14 417.47 54598.61 88888.00 2021-02-11 11:58:00.000 042 14313.79 417.55 54598.73 88888.00 2021-02-11 11:58:01.000 042 14313.80 417.47 54598.88 88888.00 2021-02-11 11:58:02.000 042 14313.86 417.50 54598.70 88888.00 2021-02-11 11:58:03.000 042 14313.90 417.49 54598.81 88888.00 2021-02-11 11:58:04.000 042 14313.82 417.45 54598.35 88888.00 2021-02-11 11:58:05.000 042 14313.68 417.71 54598.67 88888.00 2021-02-11 11:58:06.000 042 14313.82 417.59 54598.64 88888.00 2021-02-11 11:58:07.000 042 14313.77 417.56 54598.77 88888.00 2021-02-11 11:58:08.000 042 14313.83 417.54 54598.74 88888.00 2021-02-11 11:58:09.000 042 14313.86 417.53 54598.43 88888.00 2021-02-11 11:58:10.000 042 14314.01 417.77 54598.70 88888.00 2021-02-11 11:58:11.000 042 14313.71 417.88 54598.68 88888.00 2021-02-11 11:58:12.000 042 14313.92 417.64 54598.75 88888.00 2021-02-11 11:58:13.000 042 14313.83 417.78 54598.74 88888.00 2021-02-11 11:58:14.000 042 14313.87 417.36 54598.58 88888.00 2021-02-11 11:58:15.000 042 14315.88 419.73 54596.82 88888.00 2021-02-11 11:58:16.000 042 14313.84 417.53 54598.73 88888.00 2021-02-11 11:58:17.000 042 14313.77 417.52 54598.60 88888.00 2021-02-11 11:58:18.000 042 14313.86 417.79 54598.51 88888.00 2021-02-11 11:58:19.000 042 14313.67 417.40 54598.55 88888.00 2021-02-11 11:58:20.000 042 14313.60 417.34 54598.76 88888.00 2021-02-11 11:58:21.000 042 14315.85 419.45 54596.48 88888.00 2021-02-11 11:58:22.000 042 14313.78 417.63 54598.62 88888.00 2021-02-11 11:58:23.000 042 14313.64 417.30 54598.67 88888.00 2021-02-11 11:58:24.000 042 14313.71 417.38 54598.79 88888.00 2021-02-11 11:58:25.000 042 14313.58 417.52 54598.68 88888.00 2021-02-11 11:58:26.000 042 14313.98 417.61 54598.75 88888.00 2021-02-11 11:58:27.000 042 14313.75 417.72 54598.73 88888.00 2021-02-11 11:58:28.000 042 14313.71 417.89 54598.70 88888.00 2021-02-11 11:58:29.000 042 14313.63 417.54 54598.81 88888.00 2021-02-11 11:58:30.000 042 14313.72 417.78 54598.75 88888.00 2021-02-11 11:58:31.000 042 14313.76 417.50 54598.70 88888.00 2021-02-11 11:58:32.000 042 14313.61 417.51 54598.79 88888.00 2021-02-11 11:58:33.000 042 14313.91 417.89 54598.61 88888.00 2021-02-11 11:58:34.000 042 14313.68 417.60 54598.72 88888.00 2021-02-11 11:58:35.000 042 14313.69 417.73 54598.61 88888.00 2021-02-11 11:58:36.000 042 14314.04 417.58 54598.71 88888.00 2021-02-11 11:58:37.000 042 14313.76 417.41 54598.76 88888.00 2021-02-11 11:58:38.000 042 14313.70 417.96 54598.51 88888.00 2021-02-11 11:58:39.000 042 14313.73 417.91 54598.76 88888.00 2021-02-11 11:58:40.000 042 14313.73 417.67 54598.73 88888.00 2021-02-11 11:58:41.000 042 14313.96 417.59 54598.71 88888.00 2021-02-11 11:58:42.000 042 14313.64 417.52 54598.86 88888.00 2021-02-11 11:58:43.000 042 14313.64 417.61 54598.72 88888.00 2021-02-11 11:58:44.000 042 14313.81 417.66 54598.84 88888.00 2021-02-11 11:58:45.000 042 14315.74 419.63 54596.54 88888.00 2021-02-11 11:58:46.000 042 14313.82 417.48 54598.73 88888.00 2021-02-11 11:58:47.000 042 14313.76 417.68 54598.83 88888.00 2021-02-11 11:58:48.000 042 14313.99 417.72 54598.79 88888.00 2021-02-11 11:58:49.000 042 14313.68 417.69 54598.83 88888.00 2021-02-11 11:58:50.000 042 14313.95 417.70 54598.58 88888.00 2021-02-11 11:58:51.000 042 14316.08 419.60 54596.70 88888.00 2021-02-11 11:58:52.000 042 14315.71 419.80 54598.59 88888.00 2021-02-11 11:58:53.000 042 14313.71 418.11 54598.76 88888.00 2021-02-11 11:58:54.000 042 14313.76 417.95 54598.67 88888.00 2021-02-11 11:58:55.000 042 14313.99 417.72 54598.77 88888.00 2021-02-11 11:58:56.000 042 14313.78 417.63 54598.28 88888.00 2021-02-11 11:58:57.000 042 14313.66 417.75 54598.88 88888.00 2021-02-11 11:58:58.000 042 14313.71 418.08 54598.62 88888.00 2021-02-11 11:58:59.000 042 14313.68 417.78 54598.76 88888.00 2021-02-11 11:59:00.000 042 14313.65 418.15 54598.69 88888.00 2021-02-11 11:59:01.000 042 14313.45 418.28 54598.74 88888.00 2021-02-11 11:59:02.000 042 14313.70 417.90 54598.73 88888.00 2021-02-11 11:59:03.000 042 14314.00 417.85 54598.61 88888.00 2021-02-11 11:59:04.000 042 14313.62 417.79 54598.65 88888.00 2021-02-11 11:59:05.000 042 14313.73 417.75 54598.82 88888.00 2021-02-11 11:59:06.000 042 14313.75 417.97 54598.67 88888.00 2021-02-11 11:59:07.000 042 14313.96 418.10 54598.73 88888.00 2021-02-11 11:59:08.000 042 14313.72 417.94 54598.68 88888.00 2021-02-11 11:59:09.000 042 14313.59 417.77 54598.80 88888.00 2021-02-11 11:59:10.000 042 14313.51 417.80 54598.70 88888.00 2021-02-11 11:59:11.000 042 14313.66 417.85 54598.78 88888.00 2021-02-11 11:59:12.000 042 14313.81 417.76 54598.79 88888.00 2021-02-11 11:59:13.000 042 14313.72 417.60 54598.66 88888.00 2021-02-11 11:59:14.000 042 14313.52 417.76 54598.89 88888.00 2021-02-11 11:59:15.000 042 14313.64 417.75 54598.79 88888.00 2021-02-11 11:59:16.000 042 14313.62 417.77 54598.73 88888.00 2021-02-11 11:59:17.000 042 14315.52 420.14 54596.59 88888.00 2021-02-11 11:59:18.000 042 14313.54 418.07 54598.75 88888.00 2021-02-11 11:59:19.000 042 14313.51 417.74 54598.80 88888.00 2021-02-11 11:59:20.000 042 14313.50 417.83 54598.78 88888.00 2021-02-11 11:59:21.000 042 14313.61 417.69 54598.69 88888.00 2021-02-11 11:59:22.000 042 14313.67 418.10 54598.61 88888.00 2021-02-11 11:59:23.000 042 14315.62 419.73 54596.71 88888.00 2021-02-11 11:59:24.000 042 14313.42 417.83 54598.81 88888.00 2021-02-11 11:59:25.000 042 14313.52 418.10 54598.76 88888.00 2021-02-11 11:59:26.000 042 14313.51 417.86 54598.67 88888.00 2021-02-11 11:59:27.000 042 14313.47 418.05 54598.51 88888.00 2021-02-11 11:59:28.000 042 14313.46 417.81 54598.73 88888.00 2021-02-11 11:59:29.000 042 14313.45 417.91 54598.76 88888.00 2021-02-11 11:59:30.000 042 14313.56 417.77 54598.64 88888.00 2021-02-11 11:59:31.000 042 14313.57 417.86 54598.65 88888.00 2021-02-11 11:59:32.000 042 14313.44 417.98 54598.68 88888.00 2021-02-11 11:59:33.000 042 14313.55 418.02 54598.66 88888.00 2021-02-11 11:59:34.000 042 14313.45 417.99 54598.73 88888.00 2021-02-11 11:59:35.000 042 14313.38 417.79 54598.61 88888.00 2021-02-11 11:59:36.000 042 14313.54 417.96 54598.56 88888.00 2021-02-11 11:59:37.000 042 14313.37 417.88 54598.74 88888.00 2021-02-11 11:59:38.000 042 14313.53 418.28 54598.70 88888.00 2021-02-11 11:59:39.000 042 14313.51 417.86 54598.75 88888.00 2021-02-11 11:59:40.000 042 14313.80 418.19 54595.51 88888.00 2021-02-11 11:59:41.000 042 14315.53 419.97 54596.73 88888.00 2021-02-11 11:59:42.000 042 14313.73 417.71 54598.74 88888.00 2021-02-11 11:59:43.000 042 14313.45 417.92 54598.83 88888.00 2021-02-11 11:59:44.000 042 14313.45 417.92 54598.66 88888.00 2021-02-11 11:59:45.000 042 14313.45 418.16 54598.79 88888.00 2021-02-11 11:59:46.000 042 14313.56 417.84 54598.66 88888.00 2021-02-11 11:59:47.000 042 14315.46 419.91 54596.64 88888.00 2021-02-11 11:59:48.000 042 14313.51 418.33 54598.70 88888.00 2021-02-11 11:59:49.000 042 14313.48 418.14 54598.77 88888.00 2021-02-11 11:59:50.000 042 14313.44 417.75 54598.61 88888.00 2021-02-11 11:59:51.000 042 14313.34 417.84 54598.59 88888.00 2021-02-11 11:59:52.000 042 14313.67 417.95 54598.77 88888.00 2021-02-11 11:59:53.000 042 14313.38 418.41 54597.18 88888.00 2021-02-11 11:59:54.000 042 14315.49 419.93 54598.79 88888.00 2021-02-11 11:59:55.000 042 14313.72 418.23 54598.73 88888.00 2021-02-11 11:59:56.000 042 14313.30 417.86 54598.67 88888.00 2021-02-11 11:59:57.000 042 14313.57 417.95 54598.47 88888.00 2021-02-11 11:59:58.000 042 14313.76 418.14 54598.44 88888.00 2021-02-11 11:59:59.000 042 14313.38 418.17 54598.65 88888.00 2021-02-11 12:00:00.000 042 14313.43 418.12 54598.80 88888.00 2021-02-11 12:00:01.000 042 14313.32 418.12 54598.73 88888.00 2021-02-11 12:00:02.000 042 14313.57 417.95 54598.78 88888.00 2021-02-11 12:00:03.000 042 14313.12 418.07 54598.72 88888.00 2021-02-11 12:00:04.000 042 14313.52 418.02 54598.75 88888.00 2021-02-11 12:00:05.000 042 14313.22 417.86 54598.84 88888.00 2021-02-11 12:00:06.000 042 14313.38 418.03 54598.35 88888.00 2021-02-11 12:00:07.000 042 14313.38 418.32 54598.75 88888.00 2021-02-11 12:00:08.000 042 14315.49 420.23 54596.72 88888.00 2021-02-11 12:00:09.000 042 14313.51 418.08 54598.73 88888.00 2021-02-11 12:00:10.000 042 14313.66 418.11 54598.86 88888.00 2021-02-11 12:00:11.000 042 14313.55 418.15 54598.83 88888.00 2021-02-11 12:00:12.000 042 14313.61 418.16 54598.82 88888.00 2021-02-11 12:00:13.000 042 14313.44 418.25 54598.52 88888.00 2021-02-11 12:00:14.000 042 14315.51 420.58 54596.72 88888.00 2021-02-11 12:00:15.000 042 14313.60 418.27 54598.85 88888.00 2021-02-11 12:00:16.000 042 14313.27 418.27 54598.66 88888.00 2021-02-11 12:00:17.000 042 14313.37 418.18 54598.63 88888.00 2021-02-11 12:00:18.000 042 14313.43 418.53 54598.58 88888.00 2021-02-11 12:00:19.000 042 14313.37 418.45 54598.90 88888.00 2021-02-11 12:00:20.000 042 14315.47 420.30 54596.76 88888.00 2021-02-11 12:00:21.000 042 14313.46 418.24 54598.33 88888.00 2021-02-11 12:00:22.000 042 14313.48 418.35 54598.81 88888.00 2021-02-11 12:00:23.000 042 14313.48 418.52 54598.81 88888.00 2021-02-11 12:00:24.000 042 14313.53 418.54 54598.90 88888.00 2021-02-11 12:00:25.000 042 14313.74 418.64 54598.86 88888.00 2021-02-11 12:00:26.000 042 14313.45 418.28 54598.73 88888.00 2021-02-11 12:00:27.000 042 14313.51 418.39 54598.76 88888.00 2021-02-11 12:00:28.000 042 14313.93 418.37 54598.79 88888.00 2021-02-11 12:00:29.000 042 14313.66 418.32 54598.73 88888.00 2021-02-11 12:00:30.000 042 14313.51 418.41 54598.67 88888.00 2021-02-11 12:00:31.000 042 14313.40 418.38 54598.87 88888.00 2021-02-11 12:00:32.000 042 14313.82 418.87 54598.54 88888.00 2021-02-11 12:00:33.000 042 14313.45 418.67 54598.59 88888.00 2021-02-11 12:00:34.000 042 14313.55 418.48 54596.81 88888.00 2021-02-11 12:00:35.000 042 14314.64 420.58 54598.82 88888.00 2021-02-11 12:00:36.000 042 14313.51 418.58 54598.90 88888.00 2021-02-11 12:00:37.000 042 14313.70 418.48 54598.67 88888.00 2021-02-11 12:00:38.000 042 14313.51 418.68 54598.77 88888.00 2021-02-11 12:00:39.000 042 14315.58 420.56 54596.70 88888.00 2021-02-11 12:00:40.000 042 14315.60 420.84 54597.83 88888.00 2021-02-11 12:00:41.000 042 14313.39 418.48 54598.97 88888.00 2021-02-11 12:00:42.000 042 14313.54 418.79 54598.86 88888.00 2021-02-11 12:00:43.000 042 14313.57 418.81 54598.80 88888.00 2021-02-11 12:00:44.000 042 14313.67 418.54 54598.83 88888.00 2021-02-11 12:00:45.000 042 14315.52 420.66 54596.78 88888.00 2021-02-11 12:00:46.000 042 14313.51 418.67 54598.98 88888.00 2021-02-11 12:00:47.000 042 14313.66 418.92 54598.75 88888.00 2021-02-11 12:00:48.000 042 14313.75 418.41 54598.45 88888.00 2021-02-11 12:00:49.000 042 14313.39 418.78 54598.92 88888.00 2021-02-11 12:00:50.000 042 14313.95 418.98 54598.62 88888.00 2021-02-11 12:00:51.000 042 14313.52 418.73 54599.01 88888.00 2021-02-11 12:00:52.000 042 14313.57 418.90 54598.68 88888.00 2021-02-11 12:00:53.000 042 14313.45 419.18 54598.85 88888.00 2021-02-11 12:00:54.000 042 14313.75 418.84 54598.79 88888.00 2021-02-11 12:00:55.000 042 14313.84 419.03 54598.93 88888.00 2021-02-11 12:00:56.000 042 14313.69 418.66 54598.97 88888.00 2021-02-11 12:00:57.000 042 14313.70 418.77 54598.95 88888.00 2021-02-11 12:00:58.000 042 14313.52 418.77 54598.90 88888.00 2021-02-11 12:00:59.000 042 14313.54 418.67 54598.98 88888.00 2021-02-11 12:01:00.000 042 14313.62 418.79 54599.18 88888.00 2021-02-11 12:01:01.000 042 14313.70 418.80 54599.05 88888.00 2021-02-11 12:01:02.000 042 14313.88 419.04 54598.94 88888.00 2021-02-11 12:01:03.000 042 14313.94 418.50 54598.95 88888.00 2021-02-11 12:01:04.000 042 14313.70 418.81 54599.01 88888.00 2021-02-11 12:01:05.000 042 14313.75 418.89 54598.73 88888.00 2021-02-11 12:01:06.000 042 14313.73 418.78 54598.97 88888.00 2021-02-11 12:01:07.000 042 14313.81 418.88 54598.90 88888.00 2021-02-11 12:01:08.000 042 14313.98 418.89 54598.98 88888.00 2021-02-11 12:01:09.000 042 14313.82 418.79 54598.71 88888.00 2021-02-11 12:01:10.000 042 14315.71 418.88 54596.96 88888.00 2021-02-11 12:01:11.000 042 14313.70 420.02 54599.02 88888.00 2021-02-11 12:01:12.000 042 14313.73 418.71 54599.06 88888.00 2021-02-11 12:01:13.000 042 14313.81 418.93 54598.79 88888.00 2021-02-11 12:01:14.000 042 14313.79 418.81 54598.89 88888.00 2021-02-11 12:01:15.000 042 14314.67 419.17 54596.89 88888.00 2021-02-11 12:01:16.000 042 14315.84 420.98 54597.03 88888.00 2021-02-11 12:01:17.000 042 14313.74 418.92 54598.86 88888.00 2021-02-11 12:01:18.000 042 14314.19 418.98 54598.98 88888.00 2021-02-11 12:01:19.000 042 14313.79 418.87 54599.11 88888.00 2021-02-11 12:01:20.000 042 14314.02 419.01 54599.17 88888.00 2021-02-11 12:01:21.000 042 14313.76 419.05 54599.23 88888.00 2021-02-11 12:01:22.000 042 14313.76 419.07 54598.96 88888.00 2021-02-11 12:01:23.000 042 14314.39 419.07 54598.96 88888.00 2021-02-11 12:01:24.000 042 14316.04 421.32 54596.99 88888.00 2021-02-11 12:01:25.000 042 14313.81 419.28 54599.13 88888.00 2021-02-11 12:01:26.000 042 14313.69 418.98 54599.22 88888.00 2021-02-11 12:01:27.000 042 14313.77 418.89 54599.11 88888.00 2021-02-11 12:01:28.000 042 14313.82 419.09 54599.13 88888.00 2021-02-11 12:01:29.000 042 14313.89 419.10 54599.11 88888.00 2021-02-11 12:01:30.000 042 14315.91 421.34 54597.13 88888.00 2021-02-11 12:01:31.000 042 14313.81 419.23 54599.16 88888.00 2021-02-11 12:01:32.000 042 14313.89 419.36 54599.15 88888.00 2021-02-11 12:01:33.000 042 14314.05 419.16 54599.17 88888.00 2021-02-11 12:01:34.000 042 14313.78 419.38 54599.22 88888.00 2021-02-11 12:01:35.000 042 14313.84 418.99 54599.11 88888.00 2021-02-11 12:01:36.000 042 14313.86 419.23 54599.22 88888.00 2021-02-11 12:01:37.000 042 14313.95 419.38 54599.09 88888.00 2021-02-11 12:01:38.000 042 14314.02 419.46 54598.80 88888.00 2021-02-11 12:01:39.000 042 14313.91 419.34 54599.09 88888.00 2021-02-11 12:01:40.000 042 14314.27 419.40 54599.16 88888.00 2021-02-11 12:01:41.000 042 14313.77 419.52 54599.33 88888.00 2021-02-11 12:01:42.000 042 14313.92 419.50 54599.17 88888.00 2021-02-11 12:01:43.000 042 14314.10 419.31 54599.13 88888.00 2021-02-11 12:01:44.000 042 14314.10 419.48 54599.23 88888.00 2021-02-11 12:01:45.000 042 14313.92 419.85 54599.19 88888.00 2021-02-11 12:01:46.000 042 14314.08 419.42 54599.20 88888.00 2021-02-11 12:01:47.000 042 14314.01 419.61 54598.83 88888.00 2021-02-11 12:01:48.000 042 14314.19 419.36 54598.93 88888.00 2021-02-11 12:01:49.000 042 14313.95 419.57 54599.31 88888.00 2021-02-11 12:01:50.000 042 14313.93 419.56 54599.19 88888.00 2021-02-11 12:01:51.000 042 14314.02 419.42 54599.16 88888.00 2021-02-11 12:01:52.000 042 14313.97 419.37 54599.26 88888.00 2021-02-11 12:01:53.000 042 14314.01 419.24 54599.27 88888.00 2021-02-11 12:01:54.000 042 14314.05 419.54 54598.89 88888.00 2021-02-11 12:01:55.000 042 14316.04 421.31 54598.16 88888.00 2021-02-11 12:01:56.000 042 14313.89 419.59 54599.26 88888.00 2021-02-11 12:01:57.000 042 14314.21 419.23 54598.98 88888.00 2021-02-11 12:01:58.000 042 14313.81 419.29 54599.23 88888.00 2021-02-11 12:01:59.000 042 14313.82 419.36 54599.25 88888.00 2021-02-11 12:02:00.000 042 14315.99 421.24 54597.23 88888.00 2021-02-11 12:02:01.000 042 14314.03 419.52 54599.37 88888.00 2021-02-11 12:02:02.000 042 14314.26 419.55 54598.92 88888.00 2021-02-11 12:02:03.000 042 14314.09 419.73 54598.93 88888.00 2021-02-11 12:02:04.000 042 14314.17 419.90 54599.04 88888.00 2021-02-11 12:02:05.000 042 14314.19 419.74 54598.89 88888.00 2021-02-11 12:02:06.000 042 14314.21 419.80 54598.94 88888.00 2021-02-11 12:02:07.000 042 14314.22 419.74 54599.04 88888.00 2021-02-11 12:02:08.000 042 14314.07 419.74 54598.96 88888.00 2021-02-11 12:02:09.000 042 14314.20 419.95 54599.04 88888.00 2021-02-11 12:02:10.000 042 14314.37 419.86 54598.89 88888.00 2021-02-11 12:02:11.000 042 14314.14 419.86 54598.78 88888.00 2021-02-11 12:02:12.000 042 14314.02 419.81 54598.99 88888.00 2021-02-11 12:02:13.000 042 14314.08 419.77 54598.89 88888.00 2021-02-11 12:02:14.000 042 14314.26 420.04 54598.99 88888.00 2021-02-11 12:02:15.000 042 14314.45 420.17 54598.98 88888.00 2021-02-11 12:02:16.000 042 14314.15 419.71 54599.03 88888.00 2021-02-11 12:02:17.000 042 14314.15 420.13 54598.88 88888.00 2021-02-11 12:02:18.000 042 14314.26 419.86 54598.91 88888.00 2021-02-11 12:02:19.000 042 14314.51 419.84 54598.82 88888.00 2021-02-11 12:02:20.000 042 14314.35 419.81 54598.89 88888.00 2021-02-11 12:02:21.000 042 14314.16 419.82 54599.15 88888.00 2021-02-11 12:02:22.000 042 14314.25 419.98 54599.03 88888.00 2021-02-11 12:02:23.000 042 14314.13 419.82 54598.51 88888.00 2021-02-11 12:02:24.000 042 14316.48 422.82 54596.85 88888.00 2021-02-11 12:02:25.000 042 14314.26 421.47 54598.48 88888.00 2021-02-11 12:02:26.000 042 14314.20 419.90 54598.91 88888.00 2021-02-11 12:02:27.000 042 14314.27 420.01 54598.83 88888.00 2021-02-11 12:02:28.000 042 14314.19 420.10 54598.94 88888.00 2021-02-11 12:02:29.000 042 14314.02 420.00 54598.74 88888.00 2021-02-11 12:02:30.000 042 14316.43 421.91 54596.52 88888.00 2021-02-11 12:02:31.000 042 14315.19 421.81 54598.98 88888.00 2021-02-11 12:02:32.000 042 14314.45 419.61 54598.86 88888.00 2021-02-11 12:02:33.000 042 14313.91 419.39 54599.19 88888.00 2021-02-11 12:02:34.000 042 14313.98 419.57 54599.18 88888.00 2021-02-11 12:02:35.000 042 14313.92 419.55 54599.11 88888.00 2021-02-11 12:02:36.000 042 14313.82 419.67 54599.20 88888.00 2021-02-11 12:02:37.000 042 14313.85 419.55 54599.24 88888.00 2021-02-11 12:02:38.000 042 14313.83 419.50 54599.19 88888.00 2021-02-11 12:02:39.000 042 14313.89 419.46 54599.22 88888.00 2021-02-11 12:02:40.000 042 14313.95 420.02 54599.24 88888.00 2021-02-11 12:02:41.000 042 14314.05 419.75 54599.40 88888.00 2021-02-11 12:02:42.000 042 14313.94 419.41 54599.02 88888.00 2021-02-11 12:02:43.000 042 14313.72 419.48 54599.32 88888.00 2021-02-11 12:02:44.000 042 14313.99 419.61 54599.31 88888.00 2021-02-11 12:02:45.000 042 14313.90 419.74 54599.01 88888.00 2021-02-11 12:02:46.000 042 14313.97 419.61 54599.30 88888.00 2021-02-11 12:02:47.000 042 14313.82 419.99 54599.30 88888.00 2021-02-11 12:02:48.000 042 14313.78 419.51 54599.42 88888.00 2021-02-11 12:02:49.000 042 14313.88 419.80 54599.09 88888.00 2021-02-11 12:02:50.000 042 14313.90 419.72 54599.26 88888.00 2021-02-11 12:02:51.000 042 14313.86 419.71 54599.25 88888.00 2021-02-11 12:02:52.000 042 14314.14 419.85 54599.25 88888.00 2021-02-11 12:02:53.000 042 14313.76 419.58 54599.43 88888.00 2021-02-11 12:02:54.000 042 14313.86 419.74 54599.17 88888.00 2021-02-11 12:02:55.000 042 14314.09 420.34 54599.25 88888.00 2021-02-11 12:02:56.000 042 14315.93 421.59 54597.22 88888.00 2021-02-11 12:02:57.000 042 14313.82 419.57 54599.35 88888.00 2021-02-11 12:02:58.000 042 14313.79 419.61 54599.38 88888.00 2021-02-11 12:02:59.000 042 14314.08 419.73 54599.33 88888.00 2021-02-11 12:03:00.000 042 14313.91 419.92 54599.20 88888.00 2021-02-11 12:03:01.000 042 14313.77 419.69 54599.18 88888.00 2021-02-11 12:03:02.000 042 14316.07 421.77 54597.23 88888.00 2021-02-11 12:03:03.000 042 14313.83 419.71 54599.39 88888.00 2021-02-11 12:03:04.000 042 14313.81 419.80 54599.30 88888.00 2021-02-11 12:03:05.000 042 14314.13 419.84 54599.25 88888.00 2021-02-11 12:03:06.000 042 14313.78 419.90 54599.03 88888.00 2021-02-11 12:03:07.000 042 14313.83 419.70 54599.30 88888.00 2021-02-11 12:03:08.000 042 14313.82 419.79 54599.40 88888.00 2021-02-11 12:03:09.000 042 14313.81 419.81 54599.25 88888.00 2021-02-11 12:03:10.000 042 14313.77 420.20 54599.25 88888.00 2021-02-11 12:03:11.000 042 14313.84 419.90 54599.19 88888.00 2021-02-11 12:03:12.000 042 14313.95 420.14 54599.18 88888.00 2021-02-11 12:03:13.000 042 14313.89 419.58 54597.71 88888.00 2021-02-11 12:03:14.000 042 14315.99 421.88 54597.31 88888.00 2021-02-11 12:03:15.000 042 14313.81 420.18 54599.40 88888.00 2021-02-11 12:03:16.000 042 14313.85 419.98 54599.36 88888.00 2021-02-11 12:03:17.000 042 14314.15 419.94 54599.36 88888.00 2021-02-11 12:03:18.000 042 14313.80 419.73 54599.42 88888.00 2021-02-11 12:03:19.000 042 14313.86 419.83 54599.35 88888.00 2021-02-11 12:03:20.000 042 14316.14 422.13 54597.41 88888.00 2021-02-11 12:03:21.000 042 14313.83 419.77 54599.46 88888.00 2021-02-11 12:03:22.000 042 14313.95 419.88 54599.53 88888.00 2021-02-11 12:03:23.000 042 14313.76 419.80 54599.50 88888.00 2021-02-11 12:03:24.000 042 14313.87 419.70 54599.36 88888.00 2021-02-11 12:03:25.000 042 14313.90 419.75 54599.42 88888.00 2021-02-11 12:03:26.000 042 14313.89 419.86 54599.44 88888.00 2021-02-11 12:03:27.000 042 14314.06 419.88 54599.48 88888.00 2021-02-11 12:03:28.000 042 14313.95 419.85 54599.61 88888.00 2021-02-11 12:03:29.000 042 14313.80 420.11 54599.45 88888.00 2021-02-11 12:03:30.000 042 14314.28 419.87 54599.46 88888.00 2021-02-11 12:03:31.000 042 14313.72 419.68 54599.55 88888.00 2021-02-11 12:03:32.000 042 14314.82 420.03 54597.38 88888.00 2021-02-11 12:03:33.000 042 14313.86 422.00 54599.44 88888.00 2021-02-11 12:03:34.000 042 14313.82 419.80 54599.35 88888.00 2021-02-11 12:03:35.000 042 14314.29 419.92 54599.51 88888.00 2021-02-11 12:03:36.000 042 14314.01 420.44 54599.54 88888.00 2021-02-11 12:03:37.000 042 14314.17 420.36 54599.50 88888.00 2021-02-11 12:03:38.000 042 14313.81 419.77 54599.48 88888.00 2021-02-11 12:03:39.000 042 14314.00 420.29 54599.57 88888.00 2021-02-11 12:03:40.000 042 14313.85 420.11 54599.50 88888.00 2021-02-11 12:03:41.000 042 14313.97 420.16 54599.30 88888.00 2021-02-11 12:03:42.000 042 14313.82 420.37 54599.45 88888.00 2021-02-11 12:03:43.000 042 14313.82 420.11 54599.55 88888.00 2021-02-11 12:03:44.000 042 14313.82 420.31 54599.60 88888.00 2021-02-11 12:03:45.000 042 14313.96 420.41 54599.51 88888.00 2021-02-11 12:03:46.000 042 14313.90 420.40 54599.47 88888.00 2021-02-11 12:03:47.000 042 14313.89 420.11 54599.57 88888.00 2021-02-11 12:03:48.000 042 14315.91 422.21 54597.51 88888.00 2021-02-11 12:03:49.000 042 14313.73 420.24 54599.47 88888.00 2021-02-11 12:03:50.000 042 14313.90 420.21 54599.49 88888.00 2021-02-11 12:03:51.000 042 14313.90 420.37 54599.25 88888.00 2021-02-11 12:03:52.000 042 14313.94 420.47 54599.20 88888.00 2021-02-11 12:03:53.000 042 14313.89 420.27 54599.62 88888.00 2021-02-11 12:03:54.000 042 14316.05 422.28 54597.36 88888.00 2021-02-11 12:03:55.000 042 14313.91 420.24 54599.46 88888.00 2021-02-11 12:03:56.000 042 14313.86 420.15 54599.36 88888.00 2021-02-11 12:03:57.000 042 14313.89 420.40 54599.53 88888.00 2021-02-11 12:03:58.000 042 14313.90 420.10 54599.48 88888.00 2021-02-11 12:03:59.000 042 14313.95 420.21 54599.63 88888.00 2021-02-11 12:04:00.000 042 14313.95 420.17 54599.55 88888.00 2021-02-11 12:04:01.000 042 14314.09 420.41 54599.31 88888.00 2021-02-11 12:04:02.000 042 14313.92 419.86 54599.42 88888.00 2021-02-11 12:04:03.000 042 14314.01 420.26 54599.50 88888.00 2021-02-11 12:04:04.000 042 14314.16 420.44 54599.47 88888.00 2021-02-11 12:04:05.000 042 14313.93 420.13 54599.51 88888.00 2021-02-11 12:04:06.000 042 14313.95 420.10 54599.49 88888.00 2021-02-11 12:04:07.000 042 14313.93 420.71 54599.59 88888.00 2021-02-11 12:04:08.000 042 14314.04 420.25 54599.59 88888.00 2021-02-11 12:04:09.000 042 14314.20 420.41 54599.61 88888.00 2021-02-11 12:04:10.000 042 14313.92 420.20 54599.42 88888.00 2021-02-11 12:04:11.000 042 14313.95 420.28 54599.55 88888.00 2021-02-11 12:04:12.000 042 14314.02 420.34 54599.53 88888.00 2021-02-11 12:04:13.000 042 14313.90 420.42 54599.55 88888.00 2021-02-11 12:04:14.000 042 14316.09 422.88 54597.51 88888.00 2021-02-11 12:04:15.000 042 14313.85 420.19 54599.51 88888.00 2021-02-11 12:04:16.000 042 14313.86 420.17 54599.61 88888.00 2021-02-11 12:04:17.000 042 14313.97 420.31 54599.59 88888.00 2021-02-11 12:04:18.000 042 14313.88 420.40 54599.56 88888.00 2021-02-11 12:04:19.000 042 14314.13 420.36 54599.47 88888.00 2021-02-11 12:04:20.000 042 14315.97 422.29 54597.08 88888.00 2021-02-11 12:04:21.000 042 14313.89 420.43 54599.69 88888.00 2021-02-11 12:04:22.000 042 14314.00 420.47 54599.54 88888.00 2021-02-11 12:04:23.000 042 14313.89 420.24 54599.62 88888.00 2021-02-11 12:04:24.000 042 14314.14 420.23 54599.52 88888.00 2021-02-11 12:04:25.000 042 14313.88 420.22 54599.24 88888.00 2021-02-11 12:04:26.000 042 14313.94 420.24 54599.63 88888.00 2021-02-11 12:04:27.000 042 14313.86 420.51 54599.55 88888.00 2021-02-11 12:04:28.000 042 14313.95 420.33 54599.54 88888.00 2021-02-11 12:04:29.000 042 14313.86 420.32 54599.32 88888.00 2021-02-11 12:04:30.000 042 14313.76 420.39 54599.50 88888.00 2021-02-11 12:04:31.000 042 14314.16 420.32 54599.62 88888.00 2021-02-11 12:04:32.000 042 14314.24 420.41 54599.61 88888.00 2021-02-11 12:04:33.000 042 14313.87 420.36 54599.76 88888.00 2021-02-11 12:04:34.000 042 14313.93 420.61 54599.66 88888.00 2021-02-11 12:04:35.000 042 14313.84 420.49 54599.67 88888.00 2021-02-11 12:04:36.000 042 14313.94 420.45 54599.46 88888.00 2021-02-11 12:04:37.000 042 14314.14 420.11 54599.60 88888.00 2021-02-11 12:04:38.000 042 14313.86 420.31 54599.61 88888.00 2021-02-11 12:04:39.000 042 14313.85 420.19 54599.38 88888.00 2021-02-11 12:04:40.000 042 14313.89 420.23 54599.22 88888.00 2021-02-11 12:04:41.000 042 14313.89 420.49 54599.63 88888.00 2021-02-11 12:04:42.000 042 14313.89 420.33 54599.37 88888.00 2021-02-11 12:04:43.000 042 14313.89 420.28 54599.33 88888.00 2021-02-11 12:04:44.000 042 14313.82 420.25 54598.37 88888.00 2021-02-11 12:04:45.000 042 14315.78 422.35 54598.62 88888.00 2021-02-11 12:04:46.000 042 14313.83 420.48 54599.56 88888.00 2021-02-11 12:04:47.000 042 14313.70 420.55 54599.56 88888.00 2021-02-11 12:04:48.000 042 14313.74 420.30 54599.55 88888.00 2021-02-11 12:04:49.000 042 14313.73 420.31 54599.33 88888.00 2021-02-11 12:04:50.000 042 14315.85 422.44 54597.55 88888.00 2021-02-11 12:04:51.000 042 14313.70 420.54 54599.61 88888.00 2021-02-11 12:04:52.000 042 14314.22 420.13 54599.54 88888.00 2021-02-11 12:04:53.000 042 14313.67 420.59 54599.74 88888.00 2021-02-11 12:04:54.000 042 14313.88 420.26 54599.63 88888.00 2021-02-11 12:04:55.000 042 14313.54 420.23 54599.62 88888.00 2021-02-11 12:04:56.000 042 14313.83 420.46 54599.64 88888.00 2021-02-11 12:04:57.000 042 14313.72 420.40 54599.51 88888.00 2021-02-11 12:04:58.000 042 14313.61 420.41 54599.66 88888.00 2021-02-11 12:04:59.000 042 14313.58 420.55 54599.62 88888.00 2021-02-11 12:05:00.000 042 14313.50 420.19 54597.41 88888.00 2021-02-11 12:05:01.000 042 14315.63 422.40 54598.41 88888.00 2021-02-11 12:05:02.000 042 14313.65 420.62 54599.58 88888.00 2021-02-11 12:05:03.000 042 14313.84 420.93 54599.65 88888.00 2021-02-11 12:05:04.000 042 14313.78 420.32 54599.42 88888.00 2021-02-11 12:05:05.000 042 14313.54 420.31 54599.46 88888.00 2021-02-11 12:05:06.000 042 14315.65 422.34 54597.49 88888.00 2021-02-11 12:05:07.000 042 14313.51 420.60 54599.55 88888.00 2021-02-11 12:05:08.000 042 14313.80 420.52 54599.55 88888.00 2021-02-11 12:05:09.000 042 14313.62 420.30 54599.63 88888.00 2021-02-11 12:05:10.000 042 14313.61 420.48 54599.68 88888.00 2021-02-11 12:05:11.000 042 14313.55 420.40 54599.50 88888.00 2021-02-11 12:05:12.000 042 14313.95 420.42 54599.63 88888.00 2021-02-11 12:05:13.000 042 14313.86 420.63 54599.64 88888.00 2021-02-11 12:05:14.000 042 14313.95 420.50 54599.63 88888.00 2021-02-11 12:05:15.000 042 14313.61 420.49 54599.74 88888.00 2021-02-11 12:05:16.000 042 14313.56 420.49 54599.70 88888.00 2021-02-11 12:05:17.000 042 14313.75 420.62 54599.36 88888.00 2021-02-11 12:05:18.000 042 14313.75 420.49 54599.61 88888.00 2021-02-11 12:05:19.000 042 14313.84 420.62 54599.63 88888.00 2021-02-11 12:05:20.000 042 14313.70 420.43 54599.70 88888.00 2021-02-11 12:05:21.000 042 14313.63 420.41 54599.67 88888.00 2021-02-11 12:05:22.000 042 14313.79 420.59 54599.80 88888.00 2021-02-11 12:05:23.000 042 14313.70 420.65 54599.64 88888.00 2021-02-11 12:05:24.000 042 14313.76 420.86 54599.49 88888.00 2021-02-11 12:05:25.000 042 14313.62 420.53 54599.68 88888.00 2021-02-11 12:05:26.000 042 14313.96 420.45 54599.56 88888.00 2021-02-11 12:05:27.000 042 14313.75 421.06 54599.69 88888.00 2021-02-11 12:05:28.000 042 14313.63 420.59 54599.65 88888.00 2021-02-11 12:05:29.000 042 14313.62 420.64 54599.66 88888.00 2021-02-11 12:05:30.000 042 14313.82 420.63 54599.68 88888.00 2021-02-11 12:05:31.000 042 14317.22 423.91 54597.47 88888.00 2021-02-11 12:05:32.000 042 14314.68 422.77 54599.53 88888.00 2021-02-11 12:05:33.000 042 14313.90 420.62 54599.63 88888.00 2021-02-11 12:05:34.000 042 14313.95 420.68 54599.68 88888.00 2021-02-11 12:05:35.000 042 14313.76 420.65 54599.69 88888.00 2021-02-11 12:05:36.000 042 14317.16 420.80 54596.87 88888.00 2021-02-11 12:05:37.000 042 14315.84 422.94 54599.53 88888.00 2021-02-11 12:05:38.000 042 14313.68 420.68 54599.58 88888.00 2021-02-11 12:05:39.000 042 14313.70 420.75 54599.65 88888.00 2021-02-11 12:05:40.000 042 14313.63 420.75 54599.57 88888.00 2021-02-11 12:05:41.000 042 14313.71 420.81 54599.70 88888.00 2021-02-11 12:05:42.000 042 14313.81 421.10 54599.68 88888.00 2021-02-11 12:05:43.000 042 14313.52 420.87 54599.49 88888.00 2021-02-11 12:05:44.000 042 14313.84 421.11 54599.42 88888.00 2021-02-11 12:05:45.000 042 14313.74 421.11 54599.75 88888.00 2021-02-11 12:05:46.000 042 14313.89 420.76 54599.44 88888.00 2021-02-11 12:05:47.000 042 14313.70 420.82 54599.74 88888.00 2021-02-11 12:05:48.000 042 14313.62 421.08 54599.82 88888.00 2021-02-11 12:05:49.000 042 14313.90 420.87 54599.70 88888.00 2021-02-11 12:05:50.000 042 14313.60 420.88 54599.70 88888.00 2021-02-11 12:05:51.000 042 14313.58 421.16 54599.83 88888.00 2021-02-11 12:05:52.000 042 14313.79 421.09 54599.74 88888.00 2021-02-11 12:05:53.000 042 14313.93 420.97 54599.81 88888.00 2021-02-11 12:05:54.000 042 14313.69 420.96 54599.48 88888.00 2021-02-11 12:05:55.000 042 14315.19 421.08 54596.73 88888.00 2021-02-11 12:05:56.000 042 14315.80 423.06 54597.76 88888.00 2021-02-11 12:05:57.000 042 14313.80 421.11 54599.56 88888.00 2021-02-11 12:05:58.000 042 14313.95 421.10 54599.88 88888.00 2021-02-11 12:05:59.000 042 14313.81 421.26 54599.57 88888.00 2021-02-11 12:06:00.000 042 14313.79 421.17 54599.91 88888.00 2021-02-11 12:06:01.000 042 14313.74 421.28 54599.85 88888.00 2021-02-11 12:06:02.000 042 14315.88 423.08 54597.34 88888.00 2021-02-11 12:06:03.000 042 14313.79 421.24 54599.74 88888.00 2021-02-11 12:06:04.000 042 14313.93 420.95 54599.75 88888.00 2021-02-11 12:06:05.000 042 14313.76 421.03 54599.86 88888.00 2021-02-11 12:06:06.000 042 14313.82 421.11 54599.77 88888.00 2021-02-11 12:06:07.000 042 14315.82 422.31 54597.69 88888.00 2021-02-11 12:06:08.000 042 14313.97 422.49 54599.61 88888.00 2021-02-11 12:06:09.000 042 14313.81 421.15 54599.57 88888.00 2021-02-11 12:06:10.000 042 14313.73 421.08 54599.93 88888.00 2021-02-11 12:06:11.000 042 14313.79 421.14 54599.86 88888.00 2021-02-11 12:06:12.000 042 14313.73 421.20 54599.73 88888.00 2021-02-11 12:06:13.000 042 14313.84 421.48 54599.60 88888.00 2021-02-11 12:06:14.000 042 14313.99 421.19 54599.79 88888.00 2021-02-11 12:06:15.000 042 14313.81 421.26 54600.05 88888.00 2021-02-11 12:06:16.000 042 14313.94 421.18 54599.98 88888.00 2021-02-11 12:06:17.000 042 14313.87 421.08 54599.85 88888.00 2021-02-11 12:06:18.000 042 14313.80 421.46 54599.89 88888.00 2021-02-11 12:06:19.000 042 14314.24 421.44 54599.63 88888.00 2021-02-11 12:06:20.000 042 14313.89 421.41 54599.99 88888.00 2021-02-11 12:06:21.000 042 14314.17 421.50 54599.87 88888.00 2021-02-11 12:06:22.000 042 14313.87 421.20 54599.82 88888.00 2021-02-11 12:06:23.000 042 14314.09 421.32 54600.14 88888.00 2021-02-11 12:06:24.000 042 14314.01 421.45 54599.91 88888.00 2021-02-11 12:06:25.000 042 14314.00 421.31 54600.02 88888.00 2021-02-11 12:06:26.000 042 14313.91 421.27 54599.92 88888.00 2021-02-11 12:06:27.000 042 14313.83 421.17 54599.93 88888.00 2021-02-11 12:06:28.000 042 14315.96 423.23 54597.98 88888.00 2021-02-11 12:06:29.000 042 14314.45 421.51 54599.60 88888.00 2021-02-11 12:06:30.000 042 14313.96 421.39 54599.93 88888.00 2021-02-11 12:06:31.000 042 14314.22 421.44 54599.86 88888.00 2021-02-11 12:06:32.000 042 14313.92 421.24 54599.99 88888.00 2021-02-11 12:06:33.000 042 14314.23 421.34 54599.83 88888.00 2021-02-11 12:06:34.000 042 14316.09 423.54 54597.89 88888.00 2021-02-11 12:06:35.000 042 14314.13 421.36 54599.95 88888.00 2021-02-11 12:06:36.000 042 14314.11 421.40 54599.90 88888.00 2021-02-11 12:06:37.000 042 14314.08 421.31 54600.10 88888.00 2021-02-11 12:06:38.000 042 14314.09 421.38 54600.05 88888.00 2021-02-11 12:06:39.000 042 14314.11 421.31 54600.34 88888.00 2021-02-11 12:06:40.000 042 14314.18 421.41 54600.05 88888.00 2021-02-11 12:06:41.000 042 14314.18 421.24 54600.04 88888.00 2021-02-11 12:06:42.000 042 14314.32 421.20 54600.21 88888.00 2021-02-11 12:06:43.000 042 14314.14 421.53 54600.11 88888.00 2021-02-11 12:06:44.000 042 14314.58 421.44 54600.05 88888.00 2021-02-11 12:06:45.000 042 14315.65 421.43 54597.03 88888.00 2021-02-11 12:06:46.000 042 14316.31 423.38 54597.80 88888.00 2021-02-11 12:06:47.000 042 14314.26 421.22 54600.18 88888.00 2021-02-11 12:06:48.000 042 14314.34 421.47 54600.14 88888.00 2021-02-11 12:06:49.000 042 14314.28 421.13 54600.08 88888.00 2021-02-11 12:06:50.000 042 14314.25 421.65 54600.09 88888.00 2021-02-11 12:06:51.000 042 14314.18 421.15 54600.27 88888.00 2021-02-11 12:06:52.000 042 14316.34 423.34 54598.05 88888.00 2021-02-11 12:06:53.000 042 14314.39 421.26 54600.11 88888.00 2021-02-11 12:06:54.000 042 14314.30 421.11 54600.04 88888.00 2021-02-11 12:06:55.000 042 14314.15 421.34 54600.17 88888.00 2021-02-11 12:06:56.000 042 14314.16 421.56 54600.21 88888.00 2021-02-11 12:06:57.000 042 14314.26 421.19 54600.33 88888.00 2021-02-11 12:06:58.000 042 14314.24 421.47 54600.28 88888.00 2021-02-11 12:06:59.000 042 14314.23 421.25 54600.26 88888.00 2021-02-11 12:07:00.000 042 14314.15 421.06 54600.43 88888.00 2021-02-11 12:07:01.000 042 14314.09 421.16 54600.02 88888.00 2021-02-11 12:07:02.000 042 14314.26 421.23 54600.23 88888.00 2021-02-11 12:07:03.000 042 14314.34 421.45 54600.13 88888.00 2021-02-11 12:07:04.000 042 14314.70 421.27 54600.06 88888.00 2021-02-11 12:07:05.000 042 14316.17 423.19 54599.35 88888.00 2021-02-11 12:07:06.000 042 14314.33 421.17 54600.09 88888.00 2021-02-11 12:07:07.000 042 14314.21 421.21 54600.33 88888.00 2021-02-11 12:07:08.000 042 14314.19 421.38 54600.37 88888.00 2021-02-11 12:07:09.000 042 14314.34 421.72 54599.96 88888.00 2021-02-11 12:07:10.000 042 14314.18 421.30 54600.32 88888.00 2021-02-11 12:07:11.000 042 14314.26 421.70 54600.50 88888.00 2021-02-11 12:07:12.000 042 14314.43 421.07 54600.44 88888.00 2021-02-11 12:07:13.000 042 14314.13 421.07 54600.39 88888.00 2021-02-11 12:07:14.000 042 14314.68 421.54 54600.40 88888.00 2021-02-11 12:07:15.000 042 14314.33 421.39 54600.37 88888.00 2021-02-11 12:07:16.000 042 14314.24 421.34 54600.17 88888.00 2021-02-11 12:07:17.000 042 14314.12 421.06 54600.42 88888.00 2021-02-11 12:07:18.000 042 14314.30 421.18 54600.31 88888.00 2021-02-11 12:07:19.000 042 14314.39 421.53 54600.35 88888.00 2021-02-11 12:07:20.000 042 14316.30 423.32 54598.37 88888.00 2021-02-11 12:07:21.000 042 14314.47 421.03 54600.39 88888.00 2021-02-11 12:07:22.000 042 14314.21 421.07 54600.43 88888.00 2021-02-11 12:07:23.000 042 14314.26 421.14 54600.42 88888.00 2021-02-11 12:07:24.000 042 14314.22 421.25 54600.42 88888.00 2021-02-11 12:07:25.000 042 14314.35 421.48 54600.37 88888.00 2021-02-11 12:07:26.000 042 14316.36 423.28 54598.40 88888.00 2021-02-11 12:07:27.000 042 14314.30 421.14 54600.44 88888.00 2021-02-11 12:07:28.000 042 14314.34 421.10 54600.42 88888.00 2021-02-11 12:07:29.000 042 14314.38 421.48 54600.45 88888.00 2021-02-11 12:07:30.000 042 14314.31 421.14 54600.36 88888.00 2021-02-11 12:07:31.000 042 14314.23 420.88 54600.54 88888.00 2021-02-11 12:07:32.000 042 14314.29 421.08 54600.53 88888.00 2021-02-11 12:07:33.000 042 14314.50 420.97 54600.49 88888.00 2021-02-11 12:07:34.000 042 14314.35 421.22 54600.54 88888.00 2021-02-11 12:07:35.000 042 14314.52 420.99 54600.49 88888.00 2021-02-11 12:07:36.000 042 14314.20 421.01 54600.46 88888.00 2021-02-11 12:07:37.000 042 14314.29 421.25 54600.57 88888.00 2021-02-11 12:07:38.000 042 14314.42 421.49 54600.26 88888.00 2021-02-11 12:07:39.000 042 14317.49 421.86 54597.82 88888.00 2021-02-11 12:07:40.000 042 14316.56 423.25 54600.29 88888.00 2021-02-11 12:07:41.000 042 14314.41 421.31 54600.62 88888.00 2021-02-11 12:07:42.000 042 14314.33 421.23 54600.56 88888.00 2021-02-11 12:07:43.000 042 14314.34 421.50 54600.56 88888.00 2021-02-11 12:07:44.000 042 14314.40 421.15 54600.60 88888.00 2021-02-11 12:07:45.000 042 14316.40 423.12 54598.62 88888.00 2021-02-11 12:07:46.000 042 14314.54 420.99 54600.56 88888.00 2021-02-11 12:07:47.000 042 14314.31 421.33 54600.75 88888.00 2021-02-11 12:07:48.000 042 14314.22 421.29 54600.55 88888.00 2021-02-11 12:07:49.000 042 14314.62 421.23 54600.61 88888.00 2021-02-11 12:07:50.000 042 14314.41 421.43 54600.70 88888.00 2021-02-11 12:07:51.000 042 14314.42 421.26 54600.67 88888.00 2021-02-11 12:07:52.000 042 14314.45 421.37 54600.73 88888.00 2021-02-11 12:07:53.000 042 14314.31 421.10 54600.70 88888.00 2021-02-11 12:07:54.000 042 14314.29 421.22 54600.49 88888.00 2021-02-11 12:07:55.000 042 14314.57 421.45 54600.75 88888.00 2021-02-11 12:07:56.000 042 14314.34 421.56 54600.70 88888.00 2021-02-11 12:07:57.000 042 14314.34 421.28 54600.68 88888.00 2021-02-11 12:07:58.000 042 14314.36 421.48 54600.70 88888.00 2021-02-11 12:07:59.000 042 14314.37 421.21 54600.72 88888.00 2021-02-11 12:08:00.000 042 14314.33 421.30 54600.75 88888.00 2021-02-11 12:08:01.000 042 14314.46 421.37 54600.80 88888.00 2021-02-11 12:08:02.000 042 14314.51 421.44 54600.75 88888.00 2021-02-11 12:08:03.000 042 14314.39 421.53 54600.56 88888.00 2021-02-11 12:08:04.000 042 14314.48 421.34 54600.33 88888.00 2021-02-11 12:08:05.000 042 14314.30 421.48 54600.55 88888.00 2021-02-11 12:08:06.000 042 14314.47 421.53 54600.71 88888.00 2021-02-11 12:08:07.000 042 14314.51 421.49 54600.78 88888.00 2021-02-11 12:08:08.000 042 14314.42 421.69 54600.81 88888.00 2021-02-11 12:08:09.000 042 14314.45 421.43 54600.36 88888.00 2021-02-11 12:08:10.000 042 14316.64 423.52 54598.78 88888.00 2021-02-11 12:08:11.000 042 14314.46 421.46 54600.78 88888.00 2021-02-11 12:08:12.000 042 14314.56 421.46 54600.84 88888.00 2021-02-11 12:08:13.000 042 14314.36 421.42 54600.87 88888.00 2021-02-11 12:08:14.000 042 14314.44 421.50 54600.75 88888.00 2021-02-11 12:08:15.000 042 14314.54 421.60 54600.88 88888.00 2021-02-11 12:08:16.000 042 14316.65 423.49 54598.71 88888.00 2021-02-11 12:08:17.000 042 14314.51 421.33 54600.83 88888.00 2021-02-11 12:08:18.000 042 14314.45 421.76 54600.76 88888.00 2021-02-11 12:08:19.000 042 14314.51 421.40 54600.87 88888.00 2021-02-11 12:08:20.000 042 14314.52 421.75 54600.75 88888.00 2021-02-11 12:08:21.000 042 14314.63 421.40 54600.87 88888.00 2021-02-11 12:08:22.000 042 14314.46 421.51 54600.83 88888.00 2021-02-11 12:08:23.000 042 14314.45 421.27 54601.05 88888.00 2021-02-11 12:08:24.000 042 14314.61 421.40 54600.80 88888.00 2021-02-11 12:08:25.000 042 14314.54 421.46 54600.67 88888.00 2021-02-11 12:08:26.000 042 14314.52 421.52 54600.87 88888.00 2021-02-11 12:08:27.000 042 14314.48 421.63 54600.86 88888.00 2021-02-11 12:08:28.000 042 14314.41 421.63 54601.00 88888.00 2021-02-11 12:08:29.000 042 14316.47 424.22 54598.69 88888.00 2021-02-11 12:08:30.000 042 14314.67 421.69 54600.87 88888.00 2021-02-11 12:08:31.000 042 14314.42 421.30 54600.82 88888.00 2021-02-11 12:08:32.000 042 14314.57 421.45 54600.96 88888.00 2021-02-11 12:08:33.000 042 14314.47 421.51 54600.87 88888.00 2021-02-11 12:08:34.000 042 14314.49 421.53 54600.71 88888.00 2021-02-11 12:08:35.000 042 14316.50 423.89 54598.80 88888.00 2021-02-11 12:08:36.000 042 14314.34 421.55 54600.50 88888.00 2021-02-11 12:08:37.000 042 14314.51 421.73 54600.92 88888.00 2021-02-11 12:08:38.000 042 14314.33 421.56 54600.96 88888.00 2021-02-11 12:08:39.000 042 14314.41 421.46 54600.78 88888.00 2021-02-11 12:08:40.000 042 14314.33 421.81 54600.98 88888.00 2021-02-11 12:08:41.000 042 14314.27 421.26 54600.91 88888.00 2021-02-11 12:08:42.000 042 14314.42 421.74 54600.90 88888.00 2021-02-11 12:08:43.000 042 14314.83 421.62 54600.93 88888.00 2021-02-11 12:08:44.000 042 14314.39 421.96 54600.81 88888.00 2021-02-11 12:08:45.000 042 14314.45 421.57 54600.88 88888.00 2021-02-11 12:08:46.000 042 14314.39 421.73 54600.62 88888.00 2021-02-11 12:08:47.000 042 14314.34 421.69 54600.98 88888.00 2021-02-11 12:08:48.000 042 14314.51 421.68 54600.96 88888.00 2021-02-11 12:08:49.000 042 14314.49 421.62 54600.96 88888.00 2021-02-11 12:08:50.000 042 14314.37 421.89 54600.83 88888.00 2021-02-11 12:08:51.000 042 14314.45 421.99 54600.92 88888.00 2021-02-11 12:08:52.000 042 14314.31 421.81 54600.86 88888.00 2021-02-11 12:08:53.000 042 14314.27 421.90 54600.68 88888.00 2021-02-11 12:08:54.000 042 14314.41 421.56 54600.96 88888.00 2021-02-11 12:08:55.000 042 14314.44 421.58 54600.96 88888.00 2021-02-11 12:08:56.000 042 14314.47 422.09 54600.55 88888.00 2021-02-11 12:08:57.000 042 14314.47 421.65 54601.03 88888.00 2021-02-11 12:08:58.000 042 14314.43 421.54 54600.97 88888.00 2021-02-11 12:08:59.000 042 14314.31 421.56 54600.91 88888.00 2021-02-11 12:09:00.000 042 14316.44 423.87 54598.77 88888.00 2021-02-11 12:09:01.000 042 14314.41 421.87 54600.87 88888.00 2021-02-11 12:09:02.000 042 14314.39 421.63 54600.91 88888.00 2021-02-11 12:09:03.000 042 14314.36 421.52 54600.75 88888.00 2021-02-11 12:09:04.000 042 14314.47 421.61 54600.88 88888.00 2021-02-11 12:09:05.000 042 14314.35 421.78 54600.90 88888.00 2021-02-11 12:09:06.000 042 14316.48 424.00 54598.97 88888.00 2021-02-11 12:09:07.000 042 14314.31 421.71 54600.92 88888.00 2021-02-11 12:09:08.000 042 14314.33 421.76 54600.96 88888.00 2021-02-11 12:09:09.000 042 14314.34 421.82 54601.06 88888.00 2021-02-11 12:09:10.000 042 14314.58 421.75 54600.96 88888.00 2021-02-11 12:09:11.000 042 14314.45 421.60 54600.56 88888.00 2021-02-11 12:09:12.000 042 14315.93 421.75 54597.90 88888.00 2021-02-11 12:09:13.000 042 14316.74 423.75 54598.87 88888.00 2021-02-11 12:09:14.000 042 14314.40 421.62 54601.06 88888.00 2021-02-11 12:09:15.000 042 14314.35 421.80 54600.66 88888.00 2021-02-11 12:09:16.000 042 14314.67 422.14 54600.89 88888.00 2021-02-11 12:09:17.000 042 14314.56 421.64 54600.89 88888.00 2021-02-11 12:09:18.000 042 14314.36 421.80 54601.02 88888.00 2021-02-11 12:09:19.000 042 14316.45 424.20 54598.92 88888.00 2021-02-11 12:09:20.000 042 14314.32 421.83 54600.75 88888.00 2021-02-11 12:09:21.000 042 14314.40 421.62 54600.76 88888.00 2021-02-11 12:09:22.000 042 14314.55 421.75 54600.74 88888.00 2021-02-11 12:09:23.000 042 14314.36 421.70 54600.81 88888.00 2021-02-11 12:09:24.000 042 14314.33 421.79 54600.93 88888.00 2021-02-11 12:09:25.000 042 14314.57 421.71 54600.98 88888.00 2021-02-11 12:09:26.000 042 14314.38 421.67 54600.60 88888.00 2021-02-11 12:09:27.000 042 14314.43 421.83 54601.07 88888.00 2021-02-11 12:09:28.000 042 14314.37 421.64 54600.73 88888.00 2021-02-11 12:09:29.000 042 14314.33 421.77 54601.03 88888.00 2021-02-11 12:09:30.000 042 14314.37 421.74 54601.04 88888.00 2021-02-11 12:09:31.000 042 14314.37 421.81 54601.00 88888.00 2021-02-11 12:09:32.000 042 14314.28 421.81 54601.02 88888.00 2021-02-11 12:09:33.000 042 14314.35 421.99 54601.00 88888.00 2021-02-11 12:09:34.000 042 14314.30 421.84 54600.84 88888.00 2021-02-11 12:09:35.000 042 14314.13 421.96 54601.05 88888.00 2021-02-11 12:09:36.000 042 14314.28 421.92 54600.93 88888.00 2021-02-11 12:09:37.000 042 14314.39 421.81 54601.03 88888.00 2021-02-11 12:09:38.000 042 14314.35 421.78 54600.97 88888.00 2021-02-11 12:09:39.000 042 14314.26 421.76 54601.01 88888.00 2021-02-11 12:09:40.000 042 14314.34 421.70 54600.92 88888.00 2021-02-11 12:09:41.000 042 14314.35 421.77 54601.07 88888.00 2021-02-11 12:09:42.000 042 14314.27 421.81 54600.92 88888.00 2021-02-11 12:09:43.000 042 14316.34 424.10 54598.89 88888.00 2021-02-11 12:09:44.000 042 14314.23 421.77 54600.92 88888.00 2021-02-11 12:09:45.000 042 14314.44 421.73 54600.77 88888.00 2021-02-11 12:09:46.000 042 14314.45 421.81 54600.87 88888.00 2021-02-11 12:09:47.000 042 14314.38 422.06 54600.80 88888.00 2021-02-11 12:09:48.000 042 14314.64 422.17 54600.97 88888.00 2021-02-11 12:09:49.000 042 14316.23 423.96 54598.86 88888.00 2021-02-11 12:09:50.000 042 14314.54 421.92 54601.03 88888.00 2021-02-11 12:09:51.000 042 14314.36 421.72 54600.52 88888.00 2021-02-11 12:09:52.000 042 14314.38 422.04 54601.06 88888.00 2021-02-11 12:09:53.000 042 14314.02 421.76 54601.03 88888.00 2021-02-11 12:09:54.000 042 14314.20 421.88 54601.09 88888.00 2021-02-11 12:09:55.000 042 14314.34 422.13 54601.01 88888.00 2021-02-11 12:09:56.000 042 14314.77 421.90 54600.65 88888.00 2021-02-11 12:09:57.000 042 14314.48 421.88 54600.87 88888.00 2021-02-11 12:09:58.000 042 14314.15 421.62 54601.06 88888.00 2021-02-11 12:09:59.000 042 14314.14 421.86 54600.75 88888.00 2021-02-11 12:10:00.000 042 14314.29 421.71 54600.87 88888.00 2021-02-11 12:10:01.000 042 14314.31 421.77 54600.64 88888.00 2021-02-11 12:10:02.000 042 14314.76 422.06 54600.87 88888.00 2021-02-11 12:10:03.000 042 14314.25 421.93 54601.00 88888.00 2021-02-11 12:10:04.000 042 14314.17 422.01 54601.16 88888.00 2021-02-11 12:10:05.000 042 14314.21 422.12 54600.76 88888.00 2021-02-11 12:10:06.000 042 14314.61 421.89 54600.90 88888.00 2021-02-11 12:10:07.000 042 14314.26 421.97 54600.89 88888.00 2021-02-11 12:10:08.000 042 14316.48 423.91 54598.79 88888.00 2021-02-11 12:10:09.000 042 14314.23 421.82 54601.01 88888.00 2021-02-11 12:10:10.000 042 14314.20 421.97 54601.04 88888.00 2021-02-11 12:10:11.000 042 14314.65 421.90 54600.95 88888.00 2021-02-11 12:10:12.000 042 14314.29 422.00 54601.09 88888.00 2021-02-11 12:10:13.000 042 14316.61 424.06 54598.98 88888.00 2021-02-11 12:10:14.000 042 14314.29 422.06 54600.98 88888.00 2021-02-11 12:10:15.000 042 14314.26 421.91 54601.06 88888.00 2021-02-11 12:10:16.000 042 14314.30 421.92 54601.06 88888.00 2021-02-11 12:10:17.000 042 14314.51 422.23 54601.08 88888.00 2021-02-11 12:10:18.000 042 14314.35 422.37 54601.08 88888.00 2021-02-11 12:10:19.000 042 14316.36 424.01 54599.01 88888.00 2021-02-11 12:10:20.000 042 14315.13 424.31 54601.00 88888.00 2021-02-11 12:10:21.000 042 14314.34 421.97 54600.99 88888.00 2021-02-11 12:10:22.000 042 14314.33 422.02 54601.00 88888.00 2021-02-11 12:10:23.000 042 14314.56 422.42 54601.06 88888.00 2021-02-11 12:10:24.000 042 14314.31 422.03 54601.01 88888.00 2021-02-11 12:10:25.000 042 14314.23 422.29 54600.82 88888.00 2021-02-11 12:10:26.000 042 14314.19 421.89 54600.91 88888.00 2021-02-11 12:10:27.000 042 14314.34 422.13 54600.99 88888.00 2021-02-11 12:10:28.000 042 14314.28 422.04 54601.09 88888.00 2021-02-11 12:10:29.000 042 14314.19 422.09 54601.09 88888.00 2021-02-11 12:10:30.000 042 14314.50 422.24 54601.02 88888.00 2021-02-11 12:10:31.000 042 14314.13 421.87 54601.07 88888.00 2021-02-11 12:10:32.000 042 14314.33 422.14 54601.12 88888.00 2021-02-11 12:10:33.000 042 14314.29 421.92 54601.11 88888.00 2021-02-11 12:10:34.000 042 14314.13 421.86 54601.00 88888.00 2021-02-11 12:10:35.000 042 14316.20 423.96 54599.09 88888.00 2021-02-11 12:10:36.000 042 14314.19 422.04 54601.07 88888.00 2021-02-11 12:10:37.000 042 14314.15 422.17 54601.10 88888.00 2021-02-11 12:10:38.000 042 14314.33 422.40 54600.87 88888.00 2021-02-11 12:10:39.000 042 14314.11 422.16 54601.04 88888.00 2021-02-11 12:10:40.000 042 14314.23 421.96 54601.04 88888.00 2021-02-11 12:10:41.000 042 14316.34 424.08 54599.04 88888.00 2021-02-11 12:10:42.000 042 14314.22 422.24 54601.01 88888.00 2021-02-11 12:10:43.000 042 14314.43 422.43 54600.99 88888.00 2021-02-11 12:10:44.000 042 14314.29 422.16 54601.05 88888.00 2021-02-11 12:10:45.000 042 14316.35 424.27 54598.99 88888.00 2021-02-11 12:10:46.000 042 14314.27 422.12 54601.04 88888.00 2021-02-11 12:10:47.000 042 14314.21 422.23 54601.08 88888.00 2021-02-11 12:10:48.000 042 14314.29 421.73 54601.05 88888.00 2021-02-11 12:10:49.000 042 14314.22 422.19 54601.00 88888.00 2021-02-11 12:10:50.000 042 14314.24 422.32 54601.06 88888.00 2021-02-11 12:10:51.000 042 14316.30 424.03 54599.23 88888.00 2021-02-11 12:10:52.000 042 14314.09 422.03 54601.05 88888.00 2021-02-11 12:10:53.000 042 14314.58 422.04 54600.86 88888.00 2021-02-11 12:10:54.000 042 14314.21 422.05 54601.17 88888.00 2021-02-11 12:10:55.000 042 14314.39 422.10 54601.07 88888.00 2021-02-11 12:10:56.000 042 14314.40 422.07 54601.09 88888.00 2021-02-11 12:10:57.000 042 14314.08 422.06 54600.88 88888.00 2021-02-11 12:10:58.000 042 14314.25 422.39 54601.04 88888.00 2021-02-11 12:10:59.000 042 14314.26 422.10 54601.00 88888.00 2021-02-11 12:11:00.000 042 14314.21 422.09 54601.05 88888.00 2021-02-11 12:11:01.000 042 14314.15 422.05 54601.04 88888.00 2021-02-11 12:11:02.000 042 14314.19 422.22 54601.05 88888.00 2021-02-11 12:11:03.000 042 14316.29 424.70 54598.92 88888.00 2021-02-11 12:11:04.000 042 14314.10 422.00 54600.76 88888.00 2021-02-11 12:11:05.000 042 14314.08 422.31 54601.00 88888.00 2021-02-11 12:11:06.000 042 14314.09 421.88 54600.97 88888.00 2021-02-11 12:11:07.000 042 14314.02 422.08 54600.94 88888.00 2021-02-11 12:11:08.000 042 14314.55 422.16 54600.99 88888.00 2021-02-11 12:11:09.000 042 14316.03 424.29 54598.92 88888.00 2021-02-11 12:11:10.000 042 14314.14 422.13 54600.89 88888.00 2021-02-11 12:11:11.000 042 14313.94 421.92 54601.07 88888.00 2021-02-11 12:11:12.000 042 14314.15 421.97 54600.98 88888.00 2021-02-11 12:11:13.000 042 14314.06 422.10 54600.99 88888.00 2021-02-11 12:11:14.000 042 14313.98 422.28 54601.01 88888.00 2021-02-11 12:11:15.000 042 14313.86 422.06 54601.02 88888.00 2021-02-11 12:11:16.000 042 14313.97 422.09 54600.80 88888.00 2021-02-11 12:11:17.000 042 14314.23 422.00 54600.76 88888.00 2021-02-11 12:11:18.000 042 14314.45 422.55 54600.94 88888.00 2021-02-11 12:11:19.000 042 14314.05 422.19 54600.93 88888.00 2021-02-11 12:11:20.000 042 14313.90 422.05 54600.97 88888.00 2021-02-11 12:11:21.000 042 14315.11 421.87 54598.84 88888.00 2021-02-11 12:11:22.000 042 14314.01 424.12 54600.93 88888.00 2021-02-11 12:11:23.000 042 14314.45 422.20 54600.69 88888.00 2021-02-11 12:11:24.000 042 14313.88 422.08 54600.87 88888.00 2021-02-11 12:11:25.000 042 14313.88 422.00 54600.94 88888.00 2021-02-11 12:11:26.000 042 14313.88 422.09 54600.97 88888.00 2021-02-11 12:11:27.000 042 14313.95 422.69 54600.95 88888.00 2021-02-11 12:11:28.000 042 14314.09 422.08 54601.00 88888.00 2021-02-11 12:11:29.000 042 14314.00 421.94 54600.86 88888.00 2021-02-11 12:11:30.000 042 14313.87 421.88 54600.94 88888.00 2021-02-11 12:11:31.000 042 14313.73 421.95 54600.93 88888.00 2021-02-11 12:11:32.000 042 14313.76 422.11 54600.87 88888.00 2021-02-11 12:11:33.000 042 14313.66 422.49 54600.99 88888.00 2021-02-11 12:11:34.000 042 14313.79 422.01 54600.82 88888.00 2021-02-11 12:11:35.000 042 14313.80 422.05 54600.97 88888.00 2021-02-11 12:11:36.000 042 14313.83 422.02 54601.06 88888.00 2021-02-11 12:11:37.000 042 14315.90 424.03 54598.96 88888.00 2021-02-11 12:11:38.000 042 14313.81 422.04 54600.96 88888.00 2021-02-11 12:11:39.000 042 14313.66 422.18 54600.93 88888.00 2021-02-11 12:11:40.000 042 14314.09 422.04 54600.77 88888.00 2021-02-11 12:11:41.000 042 14313.90 421.94 54600.87 88888.00 2021-02-11 12:11:42.000 042 14313.76 422.12 54600.81 88888.00 2021-02-11 12:11:43.000 042 14315.90 424.04 54598.80 88888.00 2021-02-11 12:11:44.000 042 14313.88 422.16 54600.76 88888.00 2021-02-11 12:11:45.000 042 14314.02 421.80 54600.91 88888.00 2021-02-11 12:11:46.000 042 14313.92 422.13 54600.91 88888.00 2021-02-11 12:11:47.000 042 14313.70 422.19 54600.81 88888.00 2021-02-11 12:11:48.000 042 14314.09 421.94 54600.84 88888.00 2021-02-11 12:11:49.000 042 14313.84 422.00 54600.92 88888.00 2021-02-11 12:11:50.000 042 14313.83 422.02 54600.90 88888.00 2021-02-11 12:11:51.000 042 14313.83 421.98 54600.99 88888.00 2021-02-11 12:11:52.000 042 14314.07 422.07 54600.80 88888.00 2021-02-11 12:11:53.000 042 14313.78 421.87 54600.87 88888.00 2021-02-11 12:11:54.000 042 14313.78 422.04 54600.87 88888.00 2021-02-11 12:11:55.000 042 14314.06 422.27 54600.77 88888.00 2021-02-11 12:11:56.000 042 14313.80 422.04 54600.81 88888.00 2021-02-11 12:11:57.000 042 14313.95 422.06 54600.92 88888.00 2021-02-11 12:11:58.000 042 14314.06 422.13 54600.79 88888.00 2021-02-11 12:11:59.000 042 14315.98 424.33 54598.82 88888.00 2021-02-11 12:12:00.000 042 14313.78 421.95 54600.72 88888.00 2021-02-11 12:12:01.000 042 14313.72 422.03 54601.00 88888.00 2021-02-11 12:12:02.000 042 14313.73 422.30 54600.92 88888.00 2021-02-11 12:12:03.000 042 14313.84 422.04 54600.84 88888.00 2021-02-11 12:12:04.000 042 14313.91 422.08 54600.87 88888.00 2021-02-11 12:12:05.000 042 14315.88 424.31 54598.67 88888.00 2021-02-11 12:12:06.000 042 14313.72 422.16 54600.91 88888.00 2021-02-11 12:12:07.000 042 14313.90 422.13 54600.89 88888.00 2021-02-11 12:12:08.000 042 14314.14 422.11 54600.54 88888.00 2021-02-11 12:12:09.000 042 14313.89 422.37 54600.91 88888.00 2021-02-11 12:12:10.000 042 14313.79 421.82 54600.62 88888.00 2021-02-11 12:12:11.000 042 14313.77 421.98 54600.99 88888.00 2021-02-11 12:12:12.000 042 14314.01 422.37 54600.79 88888.00 2021-02-11 12:12:13.000 042 14313.82 422.05 54600.93 88888.00 2021-02-11 12:12:14.000 042 14313.76 422.25 54601.02 88888.00 2021-02-11 12:12:15.000 042 14313.82 422.56 54600.92 88888.00 2021-02-11 12:12:16.000 042 14313.78 422.02 54600.99 88888.00 2021-02-11 12:12:17.000 042 14313.96 422.18 54601.00 88888.00 2021-02-11 12:12:18.000 042 14313.90 422.13 54600.87 88888.00 2021-02-11 12:12:19.000 042 14313.67 422.44 54600.90 88888.00 2021-02-11 12:12:20.000 042 14314.24 422.65 54600.91 88888.00 2021-02-11 12:12:21.000 042 14313.87 422.26 54600.94 88888.00 2021-02-11 12:12:22.000 042 14314.05 422.25 54601.00 88888.00 2021-02-11 12:12:23.000 042 14313.92 422.19 54600.99 88888.00 2021-02-11 12:12:24.000 042 14313.90 422.32 54601.00 88888.00 2021-02-11 12:12:25.000 042 14313.91 422.19 54600.68 88888.00 2021-02-11 12:12:26.000 042 14313.97 422.26 54600.96 88888.00 2021-02-11 12:12:27.000 042 14313.98 422.18 54601.12 88888.00 2021-02-11 12:12:28.000 042 14313.97 422.04 54600.75 88888.00 2021-02-11 12:12:29.000 042 14313.89 422.37 54600.97 88888.00 2021-02-11 12:12:30.000 042 14315.94 424.24 54598.53 88888.00 2021-02-11 12:12:31.000 042 14314.03 422.26 54601.00 88888.00 2021-02-11 12:12:32.000 042 14314.02 422.47 54601.01 88888.00 2021-02-11 12:12:33.000 042 14313.81 422.12 54600.89 88888.00 2021-02-11 12:12:34.000 042 14313.93 422.06 54600.99 88888.00 2021-02-11 12:12:35.000 042 14313.91 422.24 54600.95 88888.00 2021-02-11 12:12:36.000 042 14316.03 424.29 54598.75 88888.00 2021-02-11 12:12:37.000 042 14313.96 422.13 54600.93 88888.00 2021-02-11 12:12:38.000 042 14313.85 422.05 54600.88 88888.00 2021-02-11 12:12:39.000 042 14313.94 422.36 54600.97 88888.00 2021-02-11 12:12:40.000 042 14313.96 422.52 54600.67 88888.00 2021-02-11 12:12:41.000 042 14313.96 422.36 54601.02 88888.00 2021-02-11 12:12:42.000 042 14313.85 422.16 54600.86 88888.00 2021-02-11 12:12:43.000 042 14313.83 422.15 54600.95 88888.00 2021-02-11 12:12:44.000 042 14314.09 422.33 54600.97 88888.00 2021-02-11 12:12:45.000 042 14313.93 422.53 54600.96 88888.00 2021-02-11 12:12:46.000 042 14314.04 422.03 54601.06 88888.00 2021-02-11 12:12:47.000 042 14313.86 422.43 54600.75 88888.00 2021-02-11 12:12:48.000 042 14313.80 422.14 54600.93 88888.00 2021-02-11 12:12:49.000 042 14313.93 422.19 54601.04 88888.00 2021-02-11 12:12:50.000 042 14314.02 422.39 54601.02 88888.00 2021-02-11 12:12:51.000 042 14313.97 422.37 54601.06 88888.00 2021-02-11 12:12:52.000 042 14315.51 422.26 54597.91 88888.00 2021-02-11 12:12:53.000 042 14315.78 424.31 54599.83 88888.00 2021-02-11 12:12:54.000 042 14313.70 422.25 54601.01 88888.00 2021-02-11 12:12:55.000 042 14313.94 422.06 54600.63 88888.00 2021-02-11 12:12:56.000 042 14314.14 422.38 54601.12 88888.00 2021-02-11 12:12:57.000 042 14313.93 422.06 54600.89 88888.00 2021-02-11 12:12:58.000 042 14313.93 422.25 54601.14 88888.00 2021-02-11 12:12:59.000 042 14316.20 424.29 54599.17 88888.00 2021-02-11 12:13:00.000 042 14313.81 422.19 54600.95 88888.00 2021-02-11 12:13:01.000 042 14313.83 422.44 54601.16 88888.00 2021-02-11 12:13:02.000 042 14313.88 422.55 54600.89 88888.00 2021-02-11 12:13:03.000 042 14313.84 422.27 54601.15 88888.00 2021-02-11 12:13:04.000 042 14314.10 422.39 54601.06 88888.00 2021-02-11 12:13:05.000 042 14313.95 422.30 54600.73 88888.00 2021-02-11 12:13:06.000 042 14313.95 422.44 54601.04 88888.00 2021-02-11 12:13:07.000 042 14313.99 422.31 54601.00 88888.00 2021-02-11 12:13:08.000 042 14313.99 422.41 54600.96 88888.00 2021-02-11 12:13:09.000 042 14314.00 422.27 54601.00 88888.00 2021-02-11 12:13:10.000 042 14314.08 422.44 54601.01 88888.00 2021-02-11 12:13:11.000 042 14313.93 422.21 54601.05 88888.00 2021-02-11 12:13:12.000 042 14314.02 422.34 54600.96 88888.00 2021-02-11 12:13:13.000 042 14313.90 422.26 54601.02 88888.00 2021-02-11 12:13:14.000 042 14314.24 422.44 54601.07 88888.00 2021-02-11 12:13:15.000 042 14314.49 422.82 54601.06 88888.00 2021-02-11 12:13:16.000 042 14314.01 422.44 54600.93 88888.00 2021-02-11 12:13:17.000 042 14314.16 422.21 54601.01 88888.00 2021-02-11 12:13:18.000 042 14313.95 422.33 54600.88 88888.00 2021-02-11 12:13:19.000 042 14313.95 422.36 54600.70 88888.00 2021-02-11 12:13:20.000 042 14314.05 422.45 54600.96 88888.00 2021-02-11 12:13:21.000 042 14314.05 422.19 54601.06 88888.00 2021-02-11 12:13:22.000 042 14314.02 422.73 54601.06 88888.00 2021-02-11 12:13:23.000 042 14315.93 423.57 54599.05 88888.00 2021-02-11 12:13:24.000 042 14313.99 422.69 54600.87 88888.00 2021-02-11 12:13:25.000 042 14313.93 422.44 54601.07 88888.00 2021-02-11 12:13:26.000 042 14313.98 422.36 54601.04 88888.00 2021-02-11 12:13:27.000 042 14314.14 422.16 54600.88 88888.00 2021-02-11 12:13:28.000 042 14313.95 422.44 54601.20 88888.00 2021-02-11 12:13:29.000 042 14316.15 424.59 54599.05 88888.00 2021-02-11 12:13:30.000 042 14313.96 422.75 54600.99 88888.00 2021-02-11 12:13:31.000 042 14313.94 422.58 54600.81 88888.00 2021-02-11 12:13:32.000 042 14314.01 422.82 54600.99 88888.00 2021-02-11 12:13:33.000 042 14313.91 422.50 54601.21 88888.00 2021-02-11 12:13:34.000 042 14314.01 422.41 54601.09 88888.00 2021-02-11 12:13:35.000 042 14314.28 422.57 54601.00 88888.00 2021-02-11 12:13:36.000 042 14314.14 422.26 54601.10 88888.00 2021-02-11 12:13:37.000 042 14314.04 422.71 54601.15 88888.00 2021-02-11 12:13:38.000 042 14313.96 422.37 54601.17 88888.00 2021-02-11 12:13:39.000 042 14313.96 422.52 54601.12 88888.00 2021-02-11 12:13:40.000 042 14314.13 422.54 54600.86 88888.00 2021-02-11 12:13:41.000 042 14314.06 422.69 54600.96 88888.00 2021-02-11 12:13:42.000 042 14314.35 422.38 54601.15 88888.00 2021-02-11 12:13:43.000 042 14313.89 422.67 54601.13 88888.00 2021-02-11 12:13:44.000 042 14314.12 422.21 54600.95 88888.00 2021-02-11 12:13:45.000 042 14314.07 422.35 54601.01 88888.00 2021-02-11 12:13:46.000 042 14314.13 422.46 54600.95 88888.00 2021-02-11 12:13:47.000 042 14314.25 422.57 54600.80 88888.00 2021-02-11 12:13:48.000 042 14314.01 422.54 54601.19 88888.00 2021-02-11 12:13:49.000 042 14314.04 422.32 54600.91 88888.00 2021-02-11 12:13:50.000 042 14314.30 422.45 54600.99 88888.00 2021-02-11 12:13:51.000 042 14316.67 425.34 54598.77 88888.00 2021-02-11 12:13:52.000 042 14314.73 424.90 54601.06 88888.00 2021-02-11 12:13:53.000 042 14314.02 422.44 54601.08 88888.00 2021-02-11 12:13:54.000 042 14314.07 422.48 54600.99 88888.00 2021-02-11 12:13:55.000 042 14314.01 422.39 54601.06 88888.00 2021-02-11 12:13:56.000 042 14314.03 422.63 54600.91 88888.00 2021-02-11 12:13:57.000 042 14316.34 424.56 54599.01 88888.00 2021-02-11 12:13:58.000 042 14314.03 422.50 54600.98 88888.00 2021-02-11 12:13:59.000 042 14314.15 422.24 54599.93 88888.00 2021-02-11 12:14:00.000 042 14316.45 424.51 54600.13 88888.00 2021-02-11 12:14:01.000 042 14313.98 422.41 54601.07 88888.00 2021-02-11 12:14:02.000 042 14314.02 422.57 54600.91 88888.00 2021-02-11 12:14:03.000 042 14313.93 422.59 54601.06 88888.00 2021-02-11 12:14:04.000 042 14314.16 422.59 54601.10 88888.00 2021-02-11 12:14:05.000 042 14314.42 422.35 54600.66 88888.00 2021-02-11 12:14:06.000 042 14314.24 422.68 54601.01 88888.00 2021-02-11 12:14:07.000 042 14314.04 422.57 54600.96 88888.00 2021-02-11 12:14:08.000 042 14314.04 422.44 54601.11 88888.00 2021-02-11 12:14:09.000 042 14313.96 422.74 54601.11 88888.00 2021-02-11 12:14:10.000 042 14314.49 422.47 54601.07 88888.00 2021-02-11 12:14:11.000 042 14313.95 422.43 54601.11 88888.00 2021-02-11 12:14:12.000 042 14314.01 422.56 54600.87 88888.00 2021-02-11 12:14:13.000 042 14314.03 422.60 54601.00 88888.00 2021-02-11 12:14:14.000 042 14314.03 422.32 54601.03 88888.00 2021-02-11 12:14:15.000 042 14314.47 422.44 54601.00 88888.00 2021-02-11 12:14:16.000 042 14314.21 422.53 54601.07 88888.00 2021-02-11 12:14:17.000 042 14314.16 422.97 54600.78 88888.00 2021-02-11 12:14:18.000 042 14314.07 422.50 54601.08 88888.00 2021-02-11 12:14:19.000 042 14314.07 422.77 54601.14 88888.00 2021-02-11 12:14:20.000 042 14313.94 422.53 54601.07 88888.00 2021-02-11 12:14:21.000 042 14314.01 422.51 54601.03 88888.00 2021-02-11 12:14:22.000 042 14313.92 423.02 54601.12 88888.00 2021-02-11 12:14:23.000 042 14314.00 422.62 54601.17 88888.00 2021-02-11 12:14:24.000 042 14314.22 422.54 54601.14 88888.00 2021-02-11 12:14:25.000 042 14316.04 424.75 54598.73 88888.00 2021-02-11 12:14:26.000 042 14314.03 422.53 54600.95 88888.00 2021-02-11 12:14:27.000 042 14314.40 422.57 54601.21 88888.00 2021-02-11 12:14:28.000 042 14313.98 422.75 54601.31 88888.00 2021-02-11 12:14:29.000 042 14314.05 422.63 54601.16 88888.00 2021-02-11 12:14:30.000 042 14314.07 422.76 54601.12 88888.00 2021-02-11 12:14:31.000 042 14316.19 424.39 54599.14 88888.00 2021-02-11 12:14:32.000 042 14314.09 422.47 54601.23 88888.00 2021-02-11 12:14:33.000 042 14314.06 422.63 54601.26 88888.00 2021-02-11 12:14:34.000 042 14314.10 422.93 54601.19 88888.00 2021-02-11 12:14:35.000 042 14314.11 422.64 54600.89 88888.00 2021-02-11 12:14:36.000 042 14314.13 422.70 54601.10 88888.00 2021-02-11 12:14:37.000 042 14314.16 423.11 54601.10 88888.00 2021-02-11 12:14:38.000 042 14314.14 422.74 54601.31 88888.00 2021-02-11 12:14:39.000 042 14316.15 425.01 54598.98 88888.00 2021-02-11 12:14:40.000 042 14314.20 422.67 54601.00 88888.00 2021-02-11 12:14:41.000 042 14314.04 422.61 54601.15 88888.00 2021-02-11 12:14:42.000 042 14314.07 423.11 54601.29 88888.00 2021-02-11 12:14:43.000 042 14313.96 422.88 54601.14 88888.00 2021-02-11 12:14:44.000 042 14314.28 422.78 54601.14 88888.00 2021-02-11 12:14:45.000 042 14316.04 424.65 54599.05 88888.00 2021-02-11 12:14:46.000 042 14314.03 422.71 54601.16 88888.00 2021-02-11 12:14:47.000 042 14314.09 422.74 54600.90 88888.00 2021-02-11 12:14:48.000 042 14314.21 422.66 54601.31 88888.00 2021-02-11 12:14:49.000 042 14314.20 422.77 54601.23 88888.00 2021-02-11 12:14:50.000 042 14314.04 422.66 54601.19 88888.00 2021-02-11 12:14:51.000 042 14314.14 422.59 54601.38 88888.00 2021-02-11 12:14:52.000 042 14314.64 422.79 54600.95 88888.00 2021-02-11 12:14:53.000 042 14314.10 422.68 54601.25 88888.00 2021-02-11 12:14:54.000 042 14314.10 422.70 54601.40 88888.00 2021-02-11 12:14:55.000 042 14313.99 422.53 54601.34 88888.00 2021-02-11 12:14:56.000 042 14314.20 422.65 54601.28 88888.00 2021-02-11 12:14:57.000 042 14314.46 422.75 54601.24 88888.00 2021-02-11 12:14:58.000 042 14314.13 422.99 54601.25 88888.00 2021-02-11 12:14:59.000 042 14313.95 423.01 54601.31 88888.00 2021-02-11 12:15:00.000 042 14314.07 422.71 54601.22 88888.00 2021-02-11 12:15:01.000 042 14314.35 422.77 54599.93 88888.00 2021-02-11 12:15:02.000 042 14316.05 424.94 54601.31 88888.00 2021-02-11 12:15:03.000 042 14314.06 422.80 54601.19 88888.00 2021-02-11 12:15:04.000 042 14314.11 422.57 54601.38 88888.00 2021-02-11 12:15:05.000 042 14314.07 422.68 54601.54 88888.00 2021-02-11 12:15:06.000 042 14314.15 422.98 54601.51 88888.00 2021-02-11 12:15:07.000 042 14314.60 422.84 54601.38 88888.00 2021-02-11 12:15:08.000 042 14316.05 424.88 54599.30 88888.00 2021-02-11 12:15:09.000 042 14313.97 422.62 54601.40 88888.00 2021-02-11 12:15:10.000 042 14314.14 422.87 54601.48 88888.00 2021-02-11 12:15:11.000 042 14314.16 422.83 54601.41 88888.00 2021-02-11 12:15:12.000 042 14316.27 424.85 54599.24 88888.00 2021-02-11 12:15:13.000 042 14314.07 422.93 54601.50 88888.00 2021-02-11 12:15:14.000 042 14314.49 423.05 54601.46 88888.00 2021-02-11 12:15:15.000 042 14314.16 422.80 54601.52 88888.00 2021-02-11 12:15:16.000 042 14314.05 422.85 54601.38 88888.00 2021-02-11 12:15:17.000 042 14314.27 422.77 54601.42 88888.00 2021-02-11 12:15:18.000 042 14316.25 424.87 54599.61 88888.00 2021-02-11 12:15:19.000 042 14314.26 422.83 54601.43 88888.00 2021-02-11 12:15:20.000 042 14314.41 422.64 54601.54 88888.00 2021-02-11 12:15:21.000 042 14314.54 423.07 54601.31 88888.00 2021-02-11 12:15:22.000 042 14314.09 422.82 54601.38 88888.00 2021-02-11 12:15:23.000 042 14314.39 422.72 54601.45 88888.00 2021-02-11 12:15:24.000 042 14314.26 422.82 54601.36 88888.00 2021-02-11 12:15:25.000 042 14314.27 422.80 54601.35 88888.00 2021-02-11 12:15:26.000 042 14316.63 424.34 54599.41 88888.00 2021-02-11 12:15:27.000 042 14314.22 424.90 54601.44 88888.00 2021-02-11 12:15:28.000 042 14314.29 422.97 54601.44 88888.00 2021-02-11 12:15:29.000 042 14314.42 422.58 54601.23 88888.00 2021-02-11 12:15:30.000 042 14314.50 422.77 54601.49 88888.00 2021-02-11 12:15:31.000 042 14314.31 422.68 54601.60 88888.00 2021-02-11 12:15:32.000 042 14316.54 424.80 54599.54 88888.00 2021-02-11 12:15:33.000 042 14314.51 423.38 54601.50 88888.00 2021-02-11 12:15:34.000 042 14314.58 422.90 54601.51 88888.00 2021-02-11 12:15:35.000 042 14314.45 422.64 54601.71 88888.00 2021-02-11 12:15:36.000 042 14314.51 422.85 54601.61 88888.00 2021-02-11 12:15:37.000 042 14314.45 423.19 54601.53 88888.00 2021-02-11 12:15:38.000 042 14316.49 424.81 54599.57 88888.00 2021-02-11 12:15:39.000 042 14314.53 422.91 54601.58 88888.00 2021-02-11 12:15:40.000 042 14314.49 422.64 54601.56 88888.00 2021-02-11 12:15:41.000 042 14314.77 422.85 54601.61 88888.00 2021-02-11 12:15:42.000 042 14315.02 422.78 54599.54 88888.00 2021-02-11 12:15:43.000 042 14316.43 425.17 54601.67 88888.00 2021-02-11 12:15:44.000 042 14314.54 422.68 54601.70 88888.00 2021-02-11 12:15:45.000 042 14314.58 422.56 54601.79 88888.00 2021-02-11 12:15:46.000 042 14314.54 422.52 54601.69 88888.00 2021-02-11 12:15:47.000 042 14314.65 422.57 54601.66 88888.00 2021-02-11 12:15:48.000 042 14314.58 422.67 54601.72 88888.00 2021-02-11 12:15:49.000 042 14314.59 422.68 54601.63 88888.00 2021-02-11 12:15:50.000 042 14314.55 422.57 54601.75 88888.00 2021-02-11 12:15:51.000 042 14314.83 422.63 54601.52 88888.00 2021-02-11 12:15:52.000 042 14314.80 422.71 54601.32 88888.00 2021-02-11 12:15:53.000 042 14314.63 422.66 54601.79 88888.00 2021-02-11 12:15:54.000 042 14314.96 422.74 54601.67 88888.00 2021-02-11 12:15:55.000 042 14314.54 422.82 54601.82 88888.00 2021-02-11 12:15:56.000 042 14314.45 422.73 54601.59 88888.00 2021-02-11 12:15:57.000 042 14314.44 422.60 54601.56 88888.00 2021-02-11 12:15:58.000 042 14316.62 424.78 54599.86 88888.00 2021-02-11 12:15:59.000 042 14314.66 422.69 54601.83 88888.00 2021-02-11 12:16:00.000 042 14314.68 422.56 54601.86 88888.00 2021-02-11 12:16:01.000 042 14314.77 422.57 54601.84 88888.00 2021-02-11 12:16:02.000 042 14314.70 422.62 54601.78 88888.00 2021-02-11 12:16:03.000 042 14314.94 422.49 54601.75 88888.00 2021-02-11 12:16:04.000 042 14316.67 424.63 54599.77 88888.00 2021-02-11 12:16:05.000 042 14314.73 422.65 54601.85 88888.00 2021-02-11 12:16:06.000 042 14314.71 422.67 54601.78 88888.00 2021-02-11 12:16:07.000 042 14314.83 422.57 54601.88 88888.00 2021-02-11 12:16:08.000 042 14314.85 422.60 54601.86 88888.00 2021-02-11 12:16:09.000 042 14315.02 422.68 54601.91 88888.00 2021-02-11 12:16:10.000 042 14314.69 422.69 54601.91 88888.00 2021-02-11 12:16:11.000 042 14316.69 425.45 54599.75 88888.00 2021-02-11 12:16:12.000 042 14314.54 423.39 54601.94 88888.00 2021-02-11 12:16:13.000 042 14314.91 422.57 54601.82 88888.00 2021-02-11 12:16:14.000 042 14314.71 422.66 54601.83 88888.00 2021-02-11 12:16:15.000 042 14314.75 422.48 54602.00 88888.00 2021-02-11 12:16:16.000 042 14314.91 422.63 54601.91 88888.00 2021-02-11 12:16:17.000 042 14316.78 424.60 54599.94 88888.00 2021-02-11 12:16:18.000 042 14314.89 422.61 54601.69 88888.00 2021-02-11 12:16:19.000 042 14315.08 422.38 54601.94 88888.00 2021-02-11 12:16:20.000 042 14314.70 422.68 54601.97 88888.00 2021-02-11 12:16:21.000 042 14314.94 422.63 54601.75 88888.00 2021-02-11 12:16:22.000 042 14314.89 422.50 54601.97 88888.00 2021-02-11 12:16:23.000 042 14314.75 422.63 54602.05 88888.00 2021-02-11 12:16:24.000 042 14314.73 422.76 54601.67 88888.00 2021-02-11 12:16:25.000 042 14314.80 422.67 54601.93 88888.00 2021-02-11 12:16:26.000 042 14314.83 422.68 54601.87 88888.00 2021-02-11 12:16:27.000 042 14314.81 422.55 54601.93 88888.00 2021-02-11 12:16:28.000 042 14314.76 422.65 54601.99 88888.00 2021-02-11 12:16:29.000 042 14314.91 422.96 54601.66 88888.00 2021-02-11 12:16:30.000 042 14314.89 422.62 54601.93 88888.00 2021-02-11 12:16:31.000 042 14314.85 422.33 54601.81 88888.00 2021-02-11 12:16:32.000 042 14314.77 422.54 54601.56 88888.00 2021-02-11 12:16:33.000 042 14315.18 422.61 54601.99 88888.00 2021-02-11 12:16:34.000 042 14314.87 422.80 54601.97 88888.00 2021-02-11 12:16:35.000 042 14314.80 422.71 54602.01 88888.00 2021-02-11 12:16:36.000 042 14314.84 422.61 54602.02 88888.00 2021-02-11 12:16:37.000 042 14314.75 422.73 54601.94 88888.00 2021-02-11 12:16:38.000 042 14314.96 422.57 54602.07 88888.00 2021-02-11 12:16:39.000 042 14314.74 422.80 54601.84 88888.00 2021-02-11 12:16:40.000 042 14314.89 422.64 54602.18 88888.00 2021-02-11 12:16:41.000 042 14315.05 422.63 54602.09 88888.00 2021-02-11 12:16:42.000 042 14316.96 424.63 54600.56 88888.00 2021-02-11 12:16:43.000 042 14314.89 422.57 54601.79 88888.00 2021-02-11 12:16:44.000 042 14315.00 422.62 54601.99 88888.00 2021-02-11 12:16:45.000 042 14314.87 422.69 54602.19 88888.00 2021-02-11 12:16:46.000 042 14314.98 422.52 54602.03 88888.00 2021-02-11 12:16:47.000 042 14316.86 424.53 54599.80 88888.00 2021-02-11 12:16:48.000 042 14314.98 422.71 54601.83 88888.00 2021-02-11 12:16:49.000 042 14315.25 422.89 54602.09 88888.00 2021-02-11 12:16:50.000 042 14314.77 422.48 54602.05 88888.00 2021-02-11 12:16:51.000 042 14315.01 422.54 54602.05 88888.00 2021-02-11 12:16:52.000 042 14314.76 422.67 54601.90 88888.00 2021-02-11 12:16:53.000 042 14314.84 422.72 54602.08 88888.00 2021-02-11 12:16:54.000 042 14315.27 422.63 54601.73 88888.00 2021-02-11 12:16:55.000 042 14314.91 422.50 54602.04 88888.00 2021-02-11 12:16:56.000 042 14314.89 422.51 54602.12 88888.00 2021-02-11 12:16:57.000 042 14314.89 422.50 54602.00 88888.00 2021-02-11 12:16:58.000 042 14314.89 422.76 54599.16 88888.00 2021-02-11 12:16:59.000 042 14317.16 424.58 54600.05 88888.00 2021-02-11 12:17:00.000 042 14314.83 422.53 54602.25 88888.00 2021-02-11 12:17:01.000 042 14316.91 425.14 54600.09 88888.00 2021-02-11 12:17:02.000 042 14314.86 422.63 54602.07 88888.00 2021-02-11 12:17:03.000 042 14314.90 422.66 54602.21 88888.00 2021-02-11 12:17:04.000 042 14314.98 422.92 54602.12 88888.00 2021-02-11 12:17:05.000 042 14316.94 424.56 54600.20 88888.00 2021-02-11 12:17:06.000 042 14314.92 422.50 54602.14 88888.00 2021-02-11 12:17:07.000 042 14315.01 422.45 54602.10 88888.00 2021-02-11 12:17:08.000 042 14315.09 422.63 54602.09 88888.00 2021-02-11 12:17:09.000 042 14315.37 422.32 54601.74 88888.00 2021-02-11 12:17:10.000 042 14314.89 422.58 54602.19 88888.00 2021-02-11 12:17:11.000 042 14314.86 422.50 54602.13 88888.00 2021-02-11 12:17:12.000 042 14314.98 422.38 54602.24 88888.00 2021-02-11 12:17:13.000 042 14315.10 422.57 54601.85 88888.00 2021-02-11 12:17:14.000 042 14315.23 422.89 54602.02 88888.00 2021-02-11 12:17:15.000 042 14315.01 422.45 54601.92 88888.00 2021-02-11 12:17:16.000 042 14315.04 422.41 54602.07 88888.00 2021-02-11 12:17:17.000 042 14314.86 422.63 54600.12 88888.00 2021-02-11 12:17:18.000 042 14315.92 424.50 54602.00 88888.00 2021-02-11 12:17:19.000 042 14315.21 422.40 54602.07 88888.00 2021-02-11 12:17:20.000 042 14314.75 422.52 54602.09 88888.00 2021-02-11 12:17:21.000 042 14314.84 422.44 54602.07 88888.00 2021-02-11 12:17:22.000 042 14314.91 422.48 54602.21 88888.00 2021-02-11 12:17:23.000 042 14314.77 422.47 54601.99 88888.00 2021-02-11 12:17:24.000 042 14314.94 422.13 54601.99 88888.00 2021-02-11 12:17:25.000 042 14315.01 422.35 54602.04 88888.00 2021-02-11 12:17:26.000 042 14314.96 422.37 54602.07 88888.00 2021-02-11 12:17:27.000 042 14314.89 422.38 54602.00 88888.00 2021-02-11 12:17:28.000 042 14314.80 422.53 54601.88 88888.00 2021-02-11 12:17:29.000 042 14314.79 422.42 54601.95 88888.00 2021-02-11 12:17:30.000 042 14314.82 422.34 54602.03 88888.00 2021-02-11 12:17:31.000 042 14314.59 422.32 54601.99 88888.00 2021-02-11 12:17:32.000 042 14314.84 422.30 54601.98 88888.00 2021-02-11 12:17:33.000 042 14316.84 424.34 54599.82 88888.00 2021-02-11 12:17:34.000 042 14314.85 422.41 54601.97 88888.00 2021-02-11 12:17:35.000 042 14314.89 422.56 54601.83 88888.00 2021-02-11 12:17:36.000 042 14314.83 422.69 54601.75 88888.00 2021-02-11 12:17:37.000 042 14314.85 422.21 54601.97 88888.00 2021-02-11 12:17:38.000 042 14314.71 422.25 54601.92 88888.00 2021-02-11 12:17:39.000 042 14316.84 424.18 54599.99 88888.00 2021-02-11 12:17:40.000 042 14314.73 422.32 54601.95 88888.00 2021-02-11 12:17:41.000 042 14315.02 422.63 54602.00 88888.00 2021-02-11 12:17:42.000 042 14314.77 422.26 54602.11 88888.00 2021-02-11 12:17:43.000 042 14314.74 422.31 54601.92 88888.00 2021-02-11 12:17:44.000 042 14317.19 425.42 54599.90 88888.00 2021-02-11 12:17:45.000 042 14314.89 423.30 54602.03 88888.00 2021-02-11 12:17:46.000 042 14314.96 422.33 54601.92 88888.00 2021-02-11 12:17:47.000 042 14314.57 422.19 54601.98 88888.00 2021-02-11 12:17:48.000 042 14314.66 422.22 54601.97 88888.00 2021-02-11 12:17:49.000 042 14314.81 422.77 54601.86 88888.00 2021-02-11 12:17:50.000 042 14316.69 424.35 54599.98 88888.00 2021-02-11 12:17:51.000 042 14314.74 422.23 54601.94 88888.00 2021-02-11 12:17:52.000 042 14314.58 422.32 54601.99 88888.00 2021-02-11 12:17:53.000 042 14314.81 422.39 54601.96 88888.00 2021-02-11 12:17:54.000 042 14314.72 422.32 54601.87 88888.00 2021-02-11 12:17:55.000 042 14314.76 422.44 54601.82 88888.00 2021-02-11 12:17:56.000 042 14314.61 422.32 54601.73 88888.00 2021-02-11 12:17:57.000 042 14314.57 422.39 54601.95 88888.00 2021-02-11 12:17:58.000 042 14314.48 422.37 54602.07 88888.00 2021-02-11 12:17:59.000 042 14315.04 422.37 54601.79 88888.00 2021-02-11 12:18:00.000 042 14314.56 422.50 54601.89 88888.00 2021-02-11 12:18:01.000 042 14314.40 422.29 54601.82 88888.00 2021-02-11 12:18:02.000 042 14314.49 422.32 54601.93 88888.00 2021-02-11 12:18:03.000 042 14314.50 422.34 54601.95 88888.00 2021-02-11 12:18:04.000 042 14314.55 422.41 54601.72 88888.00 2021-02-11 12:18:05.000 042 14314.66 422.44 54601.95 88888.00 2021-02-11 12:18:06.000 042 14314.70 422.44 54601.60 88888.00 2021-02-11 12:18:07.000 042 14314.51 422.25 54601.96 88888.00 2021-02-11 12:18:08.000 042 14314.70 422.54 54601.69 88888.00 2021-02-11 12:18:09.000 042 14315.27 422.19 54599.51 88888.00 2021-02-11 12:18:10.000 042 14315.63 424.56 54601.83 88888.00 2021-02-11 12:18:11.000 042 14314.73 422.27 54601.70 88888.00 2021-02-11 12:18:12.000 042 14314.51 422.35 54601.75 88888.00 2021-02-11 12:18:13.000 042 14314.83 422.13 54601.76 88888.00 2021-02-11 12:18:14.000 042 14314.70 422.25 54600.64 88888.00 2021-02-11 12:18:15.000 042 14316.46 424.29 54601.47 88888.00 2021-02-11 12:18:16.000 042 14314.43 422.35 54601.62 88888.00 2021-02-11 12:18:17.000 042 14314.35 422.24 54601.76 88888.00 2021-02-11 12:18:18.000 042 14314.45 422.45 54601.68 88888.00 2021-02-11 12:18:19.000 042 14314.45 422.13 54601.65 88888.00 2021-02-11 12:18:20.000 042 14316.40 424.39 54599.45 88888.00 2021-02-11 12:18:21.000 042 14314.73 422.31 54601.74 88888.00 2021-02-11 12:18:22.000 042 14314.53 422.30 54601.79 88888.00 2021-02-11 12:18:23.000 042 14314.38 422.30 54601.68 88888.00 2021-02-11 12:18:24.000 042 14314.46 422.25 54601.65 88888.00 2021-02-11 12:18:25.000 042 14314.44 422.38 54601.68 88888.00 2021-02-11 12:18:26.000 042 14314.43 422.45 54601.85 88888.00 2021-02-11 12:18:27.000 042 14314.40 422.37 54601.70 88888.00 2021-02-11 12:18:28.000 042 14314.40 422.64 54601.63 88888.00 2021-02-11 12:18:29.000 042 14314.96 422.22 54601.50 88888.00 2021-02-11 12:18:30.000 042 14314.35 422.42 54601.71 88888.00 2021-02-11 12:18:31.000 042 14314.41 422.06 54601.66 88888.00 2021-02-11 12:18:32.000 042 14314.53 422.30 54601.69 88888.00 2021-02-11 12:18:33.000 042 14314.57 422.38 54601.63 88888.00 2021-02-11 12:18:34.000 042 14314.28 422.16 54601.20 88888.00 2021-02-11 12:18:35.000 042 14314.30 422.38 54601.69 88888.00 2021-02-11 12:18:36.000 042 14314.35 422.25 54601.46 88888.00 2021-02-11 12:18:37.000 042 14314.43 422.44 54601.70 88888.00 2021-02-11 12:18:38.000 042 14314.20 422.57 54601.63 88888.00 2021-02-11 12:18:39.000 042 14314.25 422.26 54601.50 88888.00 2021-02-11 12:18:40.000 042 14314.41 422.34 54599.74 88888.00 2021-02-11 12:18:41.000 042 14316.14 424.42 54599.99 88888.00 2021-02-11 12:18:42.000 042 14314.35 422.52 54601.49 88888.00 2021-02-11 12:18:43.000 042 14314.29 422.18 54601.57 88888.00 2021-02-11 12:18:44.000 042 14314.22 422.33 54601.56 88888.00 2021-02-11 12:18:45.000 042 14314.52 422.43 54601.38 88888.00 2021-02-11 12:18:46.000 042 14314.49 422.55 54601.52 88888.00 2021-02-11 12:18:47.000 042 14316.51 424.47 54599.45 88888.00 2021-02-11 12:18:48.000 042 14314.31 422.32 54601.56 88888.00 2021-02-11 12:18:49.000 042 14314.26 422.42 54601.58 88888.00 2021-02-11 12:18:50.000 042 14314.82 422.56 54601.62 88888.00 2021-02-11 12:18:51.000 042 14314.49 422.14 54601.46 88888.00 2021-02-11 12:18:52.000 042 14314.39 422.34 54601.61 88888.00 2021-02-11 12:18:53.000 042 14314.33 422.27 54601.34 88888.00 2021-02-11 12:18:54.000 042 14314.39 422.38 54601.41 88888.00 2021-02-11 12:18:55.000 042 14314.44 422.48 54601.54 88888.00 2021-02-11 12:18:56.000 042 14314.44 422.50 54601.32 88888.00 2021-02-11 12:18:57.000 042 14314.32 422.31 54601.63 88888.00 2021-02-11 12:18:58.000 042 14314.31 422.34 54601.56 88888.00 2021-02-11 12:18:59.000 042 14314.26 422.46 54601.47 88888.00 2021-02-11 12:19:00.000 042 14314.59 422.40 54601.55 88888.00 2021-02-11 12:19:01.000 042 14314.75 422.80 54601.31 88888.00 2021-02-11 12:19:02.000 042 14314.39 422.46 54601.69 88888.00 2021-02-11 12:19:03.000 042 14314.31 422.37 54601.56 88888.00 2021-02-11 12:19:04.000 042 14314.45 422.43 54601.03 88888.00 2021-02-11 12:19:05.000 042 14314.33 422.25 54601.49 88888.00 2021-02-11 12:19:06.000 042 14314.13 422.13 54601.52 88888.00 2021-02-11 12:19:07.000 042 14314.33 422.60 54601.60 88888.00 2021-02-11 12:19:08.000 042 14314.35 422.52 54601.44 88888.00 2021-02-11 12:19:09.000 042 14314.31 422.27 54601.50 88888.00 2021-02-11 12:19:10.000 042 14314.58 422.23 54601.62 88888.00 2021-02-11 12:19:11.000 042 14315.40 422.37 54599.70 88888.00 2021-02-11 12:19:12.000 042 14314.40 424.57 54601.51 88888.00 2021-02-11 12:19:13.000 042 14314.46 422.39 54601.58 88888.00 2021-02-11 12:19:14.000 042 14314.19 422.25 54601.53 88888.00 2021-02-11 12:19:15.000 042 14314.51 422.34 54601.52 88888.00 2021-02-11 12:19:16.000 042 14314.42 422.46 54601.48 88888.00 2021-02-11 12:19:17.000 042 14316.37 424.48 54599.41 88888.00 2021-02-11 12:19:18.000 042 14314.43 422.34 54601.31 88888.00 2021-02-11 12:19:19.000 042 14314.17 422.31 54601.63 88888.00 2021-02-11 12:19:20.000 042 14314.33 422.25 54601.49 88888.00 2021-02-11 12:19:21.000 042 14314.18 422.67 54601.50 88888.00 2021-02-11 12:19:22.000 042 14314.25 422.55 54601.51 88888.00 2021-02-11 12:19:23.000 042 14314.63 422.23 54601.49 88888.00 2021-02-11 12:19:24.000 042 14314.25 422.36 54601.52 88888.00 2021-02-11 12:19:25.000 042 14314.26 422.56 54601.43 88888.00 2021-02-11 12:19:26.000 042 14314.39 422.50 54601.47 88888.00 2021-02-11 12:19:27.000 042 14314.27 422.46 54601.56 88888.00 2021-02-11 12:19:28.000 042 14316.28 424.42 54599.30 88888.00 2021-02-11 12:19:29.000 042 14314.19 422.32 54601.63 88888.00 2021-02-11 12:19:30.000 042 14314.17 422.32 54601.31 88888.00 2021-02-11 12:19:31.000 042 14314.49 422.46 54601.38 88888.00 2021-02-11 12:19:32.000 042 14314.27 422.64 54601.35 88888.00 2021-02-11 12:19:33.000 042 14314.51 422.67 54601.47 88888.00 2021-02-11 12:19:34.000 042 14316.30 424.44 54599.73 88888.00 2021-02-11 12:19:35.000 042 14314.31 422.60 54601.60 88888.00 2021-02-11 12:19:36.000 042 14314.30 422.13 54601.55 88888.00 2021-02-11 12:19:37.000 042 14314.57 422.51 54601.36 88888.00 2021-02-11 12:19:38.000 042 14314.41 422.38 54601.22 88888.00 2021-02-11 12:19:39.000 042 14314.19 422.45 54601.47 88888.00 2021-02-11 12:19:40.000 042 14314.26 422.50 54601.23 88888.00 2021-02-11 12:19:41.000 042 14314.75 422.50 54601.31 88888.00 2021-02-11 12:19:42.000 042 14314.39 422.26 54601.37 88888.00 2021-02-11 12:19:43.000 042 14314.26 422.44 54601.45 88888.00 2021-02-11 12:19:44.000 042 14314.33 422.46 54601.38 88888.00 2021-02-11 12:19:45.000 042 14314.23 422.32 54601.36 88888.00 2021-02-11 12:19:46.000 042 14314.68 422.86 54601.28 88888.00 2021-02-11 12:19:47.000 042 14314.47 422.31 54601.53 88888.00 2021-02-11 12:19:48.000 042 14314.12 422.46 54601.46 88888.00 2021-02-11 12:19:49.000 042 14314.23 422.27 54601.56 88888.00 2021-02-11 12:19:50.000 042 14314.31 422.68 54601.47 88888.00 2021-02-11 12:19:51.000 042 14314.67 422.31 54601.40 88888.00 2021-02-11 12:19:52.000 042 14314.27 422.65 54601.49 88888.00 2021-02-11 12:19:53.000 042 14314.29 422.77 54601.24 88888.00 2021-02-11 12:19:54.000 042 14314.26 422.56 54601.36 88888.00 2021-02-11 12:19:55.000 042 14314.33 422.70 54601.38 88888.00 2021-02-11 12:19:56.000 042 14314.72 422.19 54601.38 88888.00 2021-02-11 12:19:57.000 042 14314.14 422.62 54601.50 88888.00 2021-02-11 12:19:58.000 042 14314.34 422.47 54599.46 88888.00 2021-02-11 12:19:59.000 042 14315.88 424.53 54601.44 88888.00 2021-02-11 12:20:00.000 042 14314.26 422.47 54601.44 88888.00 2021-02-11 12:20:01.000 042 14314.94 424.02 54601.00 88888.00 2021-02-11 12:20:02.000 042 14316.15 422.69 54600.68 88888.00 2021-02-11 12:20:03.000 042 14317.48 422.63 54601.38 88888.00 2021-02-11 12:20:04.000 042 14316.51 424.44 54599.31 88888.00 2021-02-11 12:20:05.000 042 14318.48 426.36 54600.93 88888.00 2021-02-11 12:20:06.000 042 14314.45 422.94 54601.13 88888.00 2021-02-11 12:20:07.000 042 14314.52 422.79 54601.44 88888.00 2021-02-11 12:20:08.000 042 14314.39 422.63 54601.00 88888.00 2021-02-11 12:20:09.000 042 14314.84 422.51 54601.13 88888.00 2021-02-11 12:20:10.000 042 14315.86 422.55 54601.19 88888.00 2021-02-11 12:20:11.000 042 14314.91 422.58 54601.32 88888.00 2021-02-11 12:20:12.000 042 14314.33 422.51 54601.34 88888.00 2021-02-11 12:20:13.000 042 14314.42 422.25 54601.15 88888.00 2021-02-11 12:20:14.000 042 14314.31 422.43 54601.56 88888.00 2021-02-11 12:20:15.000 042 14314.23 422.42 54601.48 88888.00 2021-02-11 12:20:16.000 042 14316.32 424.65 54599.36 88888.00 2021-02-11 12:20:17.000 042 14314.31 422.52 54601.44 88888.00 2021-02-11 12:20:18.000 042 14316.61 424.84 54599.28 88888.00 2021-02-11 12:20:19.000 042 14314.32 422.46 54601.48 88888.00 2021-02-11 12:20:20.000 042 14314.39 422.51 54601.52 88888.00 2021-02-11 12:20:21.000 042 14314.68 422.32 54601.44 88888.00 2021-02-11 12:20:22.000 042 14314.43 422.75 54601.26 88888.00 2021-02-11 12:20:23.000 042 14314.56 422.46 54601.44 88888.00 2021-02-11 12:20:24.000 042 14316.46 424.44 54599.38 88888.00 2021-02-11 12:20:25.000 042 14314.29 422.44 54601.47 88888.00 2021-02-11 12:20:26.000 042 14314.41 422.63 54601.38 88888.00 2021-02-11 12:20:27.000 042 14314.55 422.60 54601.22 88888.00 2021-02-11 12:20:28.000 042 14314.35 422.38 54601.38 88888.00 2021-02-11 12:20:29.000 042 14314.24 422.36 54601.56 88888.00 2021-02-11 12:20:30.000 042 14314.35 422.40 54601.49 88888.00 2021-02-11 12:20:31.000 042 14314.43 422.25 54601.50 88888.00 2021-02-11 12:20:32.000 042 14316.44 424.67 54599.22 88888.00 2021-02-11 12:20:33.000 042 14314.47 422.76 54601.42 88888.00 2021-02-11 12:20:34.000 042 14314.25 422.49 54601.53 88888.00 2021-02-11 12:20:35.000 042 14314.54 422.44 54601.45 88888.00 2021-02-11 12:20:36.000 042 14314.27 422.25 54601.20 88888.00 2021-02-11 12:20:37.000 042 14316.49 424.55 54599.24 88888.00 2021-02-11 12:20:38.000 042 14314.39 422.58 54601.43 88888.00 2021-02-11 12:20:39.000 042 14314.46 422.48 54601.62 88888.00 2021-02-11 12:20:40.000 042 14314.51 422.26 54601.65 88888.00 2021-02-11 12:20:41.000 042 14314.34 422.38 54601.01 88888.00 2021-02-11 12:20:42.000 042 14314.35 422.43 54601.37 88888.00 2021-02-11 12:20:43.000 042 14314.79 422.46 54601.49 88888.00 2021-02-11 12:20:44.000 042 14314.50 422.39 54601.45 88888.00 2021-02-11 12:20:45.000 042 14314.41 422.41 54601.49 88888.00 2021-02-11 12:20:46.000 042 14314.33 422.35 54601.40 88888.00 2021-02-11 12:20:47.000 042 14314.46 422.41 54601.25 88888.00 2021-02-11 12:20:48.000 042 14314.56 422.72 54601.52 88888.00 2021-02-11 12:20:49.000 042 14314.44 422.55 54601.47 88888.00 2021-02-11 12:20:50.000 042 14314.44 422.45 54601.50 88888.00 2021-02-11 12:20:51.000 042 14314.42 422.45 54601.43 88888.00 2021-02-11 12:20:52.000 042 14314.72 422.69 54601.60 88888.00 2021-02-11 12:20:53.000 042 14314.70 422.60 54601.42 88888.00 2021-02-11 12:20:54.000 042 14314.53 422.55 54601.50 88888.00 2021-02-11 12:20:55.000 042 14314.53 422.47 54601.50 88888.00 2021-02-11 12:20:56.000 042 14314.54 422.58 54601.04 88888.00 2021-02-11 12:20:57.000 042 14314.71 422.54 54601.63 88888.00 2021-02-11 12:20:58.000 042 14314.75 422.67 54601.49 88888.00 2021-02-11 12:20:59.000 042 14314.42 422.46 54601.52 88888.00 2021-02-11 12:21:00.000 042 14314.69 422.76 54601.38 88888.00 2021-02-11 12:21:01.000 042 14314.51 422.49 54601.12 88888.00 2021-02-11 12:21:02.000 042 14314.59 422.53 54601.31 88888.00 2021-02-11 12:21:03.000 042 14314.57 422.51 54601.46 88888.00 2021-02-11 12:21:04.000 042 14314.56 422.47 54601.47 88888.00 2021-02-11 12:21:05.000 042 14314.47 422.56 54601.46 88888.00 2021-02-11 12:21:06.000 042 14314.50 422.81 54601.43 88888.00 2021-02-11 12:21:07.000 042 14314.68 422.66 54601.50 88888.00 2021-02-11 12:21:08.000 042 14316.55 424.71 54597.93 88888.00 2021-02-11 12:21:09.000 042 14316.64 424.61 54599.45 88888.00 2021-02-11 12:21:10.000 042 14314.76 422.63 54601.30 88888.00 2021-02-11 12:21:11.000 042 14314.56 422.56 54601.39 88888.00 2021-02-11 12:21:12.000 042 14314.71 422.56 54601.42 88888.00 2021-02-11 12:21:13.000 042 14314.93 422.61 54601.47 88888.00 2021-02-11 12:21:14.000 042 14314.58 422.44 54601.60 88888.00 2021-02-11 12:21:15.000 042 14316.81 424.52 54599.48 88888.00 2021-02-11 12:21:16.000 042 14314.58 422.56 54601.63 88888.00 2021-02-11 12:21:17.000 042 14314.46 422.62 54601.49 88888.00 2021-02-11 12:21:18.000 042 14314.55 422.74 54601.39 88888.00 2021-02-11 12:21:19.000 042 14314.57 422.69 54601.68 88888.00 2021-02-11 12:21:20.000 042 14314.53 422.68 54601.62 88888.00 2021-02-11 12:21:21.000 042 14314.63 422.57 54601.64 88888.00 2021-02-11 12:21:22.000 042 14314.58 422.69 54601.53 88888.00 2021-02-11 12:21:23.000 042 14314.59 422.56 54601.59 88888.00 2021-02-11 12:21:24.000 042 14314.51 422.63 54601.58 88888.00 2021-02-11 12:21:25.000 042 14314.81 422.60 54601.63 88888.00 2021-02-11 12:21:26.000 042 14314.58 422.63 54601.65 88888.00 2021-02-11 12:21:27.000 042 14314.56 422.67 54601.52 88888.00 2021-02-11 12:21:28.000 042 14314.55 423.07 54601.65 88888.00 2021-02-11 12:21:29.000 042 14314.46 422.62 54601.69 88888.00 2021-02-11 12:21:30.000 042 14314.58 422.55 54601.63 88888.00 2021-02-11 12:21:31.000 042 14314.79 422.71 54601.56 88888.00 2021-02-11 12:21:32.000 042 14314.64 422.85 54601.51 88888.00 2021-02-11 12:21:33.000 042 14314.73 423.01 54601.45 88888.00 2021-02-11 12:21:34.000 042 14314.77 422.80 54601.68 88888.00 2021-02-11 12:21:35.000 042 14314.86 422.69 54601.58 88888.00 2021-02-11 12:21:36.000 042 14314.50 422.80 54601.58 88888.00 2021-02-11 12:21:37.000 042 14314.72 422.85 54601.58 88888.00 2021-02-11 12:21:38.000 042 14314.61 422.62 54601.56 88888.00 2021-02-11 12:21:39.000 042 14316.48 422.96 54599.55 88888.00 2021-02-11 12:21:40.000 042 14314.74 425.11 54601.56 88888.00 2021-02-11 12:21:41.000 042 14314.58 422.88 54601.64 88888.00 2021-02-11 12:21:42.000 042 14314.70 422.87 54601.47 88888.00 2021-02-11 12:21:43.000 042 14314.89 423.00 54601.54 88888.00 2021-02-11 12:21:44.000 042 14314.69 422.95 54601.67 88888.00 2021-02-11 12:21:45.000 042 14316.74 425.02 54599.60 88888.00 2021-02-11 12:21:46.000 042 14314.72 422.78 54601.60 88888.00 2021-02-11 12:21:47.000 042 14314.64 422.83 54601.30 88888.00 2021-02-11 12:21:48.000 042 14314.72 422.85 54601.31 88888.00 2021-02-11 12:21:49.000 042 14314.64 422.92 54601.52 88888.00 2021-02-11 12:21:50.000 042 14314.67 422.79 54601.50 88888.00 2021-02-11 12:21:51.000 042 14314.57 422.74 54601.59 88888.00 2021-02-11 12:21:52.000 042 14314.76 423.02 54601.46 88888.00 2021-02-11 12:21:53.000 042 14314.68 423.11 54601.54 88888.00 2021-02-11 12:21:54.000 042 14314.55 422.74 54601.52 88888.00 2021-02-11 12:21:55.000 042 14314.66 422.91 54601.51 88888.00 2021-02-11 12:21:56.000 042 14314.66 422.88 54601.76 88888.00 2021-02-11 12:21:57.000 042 14314.71 422.81 54601.77 88888.00 2021-02-11 12:21:58.000 042 14314.64 423.11 54601.53 88888.00 2021-02-11 12:21:59.000 042 14314.72 423.05 54601.54 88888.00 2021-02-11 12:22:00.000 042 14314.64 422.82 54601.50 88888.00 2021-02-11 12:22:01.000 042 14314.77 422.82 54601.46 88888.00 2021-02-11 12:22:02.000 042 14314.58 422.96 54601.43 88888.00 2021-02-11 12:22:03.000 042 14314.63 422.73 54601.58 88888.00 2021-02-11 12:22:04.000 042 14316.69 424.55 54599.18 88888.00 2021-02-11 12:22:05.000 042 14314.86 422.83 54601.28 88888.00 2021-02-11 12:22:06.000 042 14314.51 423.05 54601.42 88888.00 2021-02-11 12:22:07.000 042 14314.85 423.11 54601.44 88888.00 2021-02-11 12:22:08.000 042 14314.83 422.86 54601.46 88888.00 2021-02-11 12:22:09.000 042 14314.51 423.08 54601.52 88888.00 2021-02-11 12:22:10.000 042 14316.92 424.81 54599.36 88888.00 2021-02-11 12:22:11.000 042 14314.55 422.85 54601.56 88888.00 2021-02-11 12:22:12.000 042 14314.91 422.88 54601.41 88888.00 2021-02-11 12:22:13.000 042 14314.70 422.81 54601.34 88888.00 2021-02-11 12:22:14.000 042 14314.70 422.80 54601.46 88888.00 2021-02-11 12:22:15.000 042 14314.60 422.83 54601.45 88888.00 2021-02-11 12:22:16.000 042 14314.54 422.93 54601.50 88888.00 2021-02-11 12:22:17.000 042 14314.58 423.19 54601.30 88888.00 2021-02-11 12:22:18.000 042 14314.58 422.94 54600.94 88888.00 2021-02-11 12:22:19.000 042 14314.49 423.01 54601.47 88888.00 2021-02-11 12:22:20.000 042 14314.57 422.89 54601.49 88888.00 2021-02-11 12:22:21.000 042 14314.64 422.99 54601.46 88888.00 2021-02-11 12:22:22.000 042 14314.60 423.04 54601.34 88888.00 2021-02-11 12:22:23.000 042 14315.04 422.98 54601.48 88888.00 2021-02-11 12:22:24.000 042 14314.64 422.86 54601.37 88888.00 2021-02-11 12:22:25.000 042 14314.61 422.92 54601.47 88888.00 2021-02-11 12:22:26.000 042 14314.71 423.00 54601.62 88888.00 2021-02-11 12:22:27.000 042 14314.53 423.00 54601.63 88888.00 2021-02-11 12:22:28.000 042 14314.84 423.04 54601.48 88888.00 2021-02-11 12:22:29.000 042 14314.53 423.13 54601.39 88888.00 2021-02-11 12:22:30.000 042 14314.62 423.35 54601.36 88888.00 2021-02-11 12:22:31.000 042 14314.51 423.06 54601.58 88888.00 2021-02-11 12:22:32.000 042 14314.52 423.28 54601.50 88888.00 2021-02-11 12:22:33.000 042 14314.64 423.07 54601.50 88888.00 2021-02-11 12:22:34.000 042 14314.58 422.99 54601.40 88888.00 2021-02-11 12:22:35.000 042 14316.73 425.24 54599.83 88888.00 2021-02-11 12:22:36.000 042 14314.61 423.29 54601.41 88888.00 2021-02-11 12:22:37.000 042 14314.69 423.32 54601.28 88888.00 2021-02-11 12:22:38.000 042 14315.06 423.21 54601.36 88888.00 2021-02-11 12:22:39.000 042 14314.46 423.26 54601.64 88888.00 2021-02-11 12:22:40.000 042 14314.60 423.44 54601.50 88888.00 2021-02-11 12:22:41.000 042 14316.55 425.22 54599.54 88888.00 2021-02-11 12:22:42.000 042 14314.58 423.45 54601.49 88888.00 2021-02-11 12:22:43.000 042 14314.61 423.21 54601.47 88888.00 2021-02-11 12:22:44.000 042 14314.64 423.37 54601.52 88888.00 2021-02-11 12:22:45.000 042 14314.89 423.79 54601.51 88888.00 2021-02-11 12:22:46.000 042 14314.58 423.39 54601.48 88888.00 2021-02-11 12:22:47.000 042 14314.59 423.20 54601.53 88888.00 2021-02-11 12:22:48.000 042 14314.66 423.44 54601.17 88888.00 2021-02-11 12:22:49.000 042 14314.75 423.56 54601.51 88888.00 2021-02-11 12:22:50.000 042 14314.64 423.54 54601.51 88888.00 2021-02-11 12:22:51.000 042 14314.58 423.58 54601.59 88888.00 2021-02-11 12:22:52.000 042 14314.92 423.54 54601.54 88888.00 2021-02-11 12:22:53.000 042 14314.74 423.48 54601.39 88888.00 2021-02-11 12:22:54.000 042 14314.61 423.70 54601.37 88888.00 2021-02-11 12:22:55.000 042 14314.57 423.91 54601.52 88888.00 2021-02-11 12:22:56.000 042 14317.02 426.23 54599.43 88888.00 2021-02-11 12:22:57.000 042 14314.74 424.00 54601.42 88888.00 2021-02-11 12:22:58.000 042 14314.59 423.59 54601.38 88888.00 2021-02-11 12:22:59.000 042 14314.87 423.48 54601.46 88888.00 2021-02-11 12:23:00.000 042 14314.82 423.85 54601.40 88888.00 2021-02-11 12:23:01.000 042 14314.75 423.62 54601.41 88888.00 2021-02-11 12:23:02.000 042 14316.89 425.60 54599.46 88888.00 2021-02-11 12:23:03.000 042 14314.82 423.58 54601.22 88888.00 2021-02-11 12:23:04.000 042 14314.67 423.59 54601.21 88888.00 2021-02-11 12:23:05.000 042 14315.15 423.83 54601.44 88888.00 2021-02-11 12:23:06.000 042 14314.87 423.63 54601.47 88888.00 2021-02-11 12:23:07.000 042 14314.87 423.51 54601.23 88888.00 2021-02-11 12:23:08.000 042 14314.62 423.57 54601.00 88888.00 2021-02-11 12:23:09.000 042 14314.76 423.44 54601.37 88888.00 2021-02-11 12:23:10.000 042 14314.79 423.85 54601.38 88888.00 2021-02-11 12:23:11.000 042 14314.86 423.35 54601.54 88888.00 2021-02-11 12:23:12.000 042 14314.85 423.86 54601.40 88888.00 2021-02-11 12:23:13.000 042 14314.75 423.69 54601.34 88888.00 2021-02-11 12:23:14.000 042 14315.00 423.42 54601.35 88888.00 2021-02-11 12:23:15.000 042 14314.83 423.35 54601.30 88888.00 2021-02-11 12:23:16.000 042 14314.89 423.38 54601.38 88888.00 2021-02-11 12:23:17.000 042 14314.78 423.54 54601.48 88888.00 2021-02-11 12:23:18.000 042 14314.73 423.44 54601.33 88888.00 2021-02-11 12:23:19.000 042 14314.83 423.25 54601.38 88888.00 2021-02-11 12:23:20.000 042 14314.77 423.65 54601.40 88888.00 2021-02-11 12:23:21.000 042 14314.79 423.31 54601.47 88888.00 2021-02-11 12:23:22.000 042 14314.90 423.51 54601.34 88888.00 2021-02-11 12:23:23.000 042 14315.07 423.45 54601.40 88888.00 2021-02-11 12:23:24.000 042 14314.99 423.38 54601.39 88888.00 2021-02-11 12:23:25.000 042 14314.83 423.45 54601.44 88888.00 2021-02-11 12:23:26.000 042 14314.88 423.29 54601.48 88888.00 2021-02-11 12:23:27.000 042 14316.84 425.63 54600.42 88888.00 2021-02-11 12:23:28.000 042 14314.72 423.69 54601.44 88888.00 2021-02-11 12:23:29.000 042 14314.84 423.36 54601.44 88888.00 2021-02-11 12:23:30.000 042 14315.16 423.70 54601.48 88888.00 2021-02-11 12:23:31.000 042 14314.84 423.48 54601.49 88888.00 2021-02-11 12:23:32.000 042 14316.87 425.40 54599.49 88888.00 2021-02-11 12:23:33.000 042 14315.28 423.38 54601.43 88888.00 2021-02-11 12:23:34.000 042 14314.89 423.14 54601.45 88888.00 2021-02-11 12:23:35.000 042 14314.80 423.76 54601.47 88888.00 2021-02-11 12:23:36.000 042 14314.77 423.32 54601.53 88888.00 2021-02-11 12:23:37.000 042 14314.82 423.57 54601.49 88888.00 2021-02-11 12:23:38.000 042 14314.82 423.38 54601.48 88888.00 2021-02-11 12:23:39.000 042 14314.97 423.15 54601.48 88888.00 2021-02-11 12:23:40.000 042 14314.96 423.43 54601.42 88888.00 2021-02-11 12:23:41.000 042 14314.78 423.50 54601.51 88888.00 2021-02-11 12:23:42.000 042 14314.74 423.33 54601.44 88888.00 2021-02-11 12:23:43.000 042 14316.76 425.40 54599.43 88888.00 2021-02-11 12:23:44.000 042 14314.68 423.38 54601.40 88888.00 2021-02-11 12:23:45.000 042 14314.79 423.39 54601.38 88888.00 2021-02-11 12:23:46.000 042 14314.67 423.18 54601.63 88888.00 2021-02-11 12:23:47.000 042 14314.64 423.27 54601.51 88888.00 2021-02-11 12:23:48.000 042 14314.61 423.28 54601.38 88888.00 2021-02-11 12:23:49.000 042 14316.86 425.39 54599.46 88888.00 2021-02-11 12:23:50.000 042 14314.61 423.27 54601.42 88888.00 2021-02-11 12:23:51.000 042 14314.71 423.15 54601.45 88888.00 2021-02-11 12:23:52.000 042 14314.78 423.51 54601.43 88888.00 2021-02-11 12:23:53.000 042 14314.63 423.19 54601.29 88888.00 2021-02-11 12:23:54.000 042 14314.83 423.40 54601.29 88888.00 2021-02-11 12:23:55.000 042 14314.65 423.25 54601.31 88888.00 2021-02-11 12:23:56.000 042 14314.52 423.23 54601.31 88888.00 2021-02-11 12:23:57.000 042 14314.60 423.51 54601.31 88888.00 2021-02-11 12:23:58.000 042 14314.53 423.14 54601.27 88888.00 2021-02-11 12:23:59.000 042 14314.41 423.17 54601.32 88888.00 2021-02-11 12:24:00.000 042 14314.58 423.39 54601.26 88888.00 2021-02-11 12:24:01.000 042 14314.63 423.13 54601.25 88888.00 2021-02-11 12:24:02.000 042 14314.61 423.46 54599.34 88888.00 2021-02-11 12:24:03.000 042 14315.46 425.09 54601.46 88888.00 2021-02-11 12:24:04.000 042 14314.58 423.12 54601.36 88888.00 2021-02-11 12:24:05.000 042 14314.32 423.29 54601.29 88888.00 2021-02-11 12:24:06.000 042 14314.34 423.03 54601.37 88888.00 2021-02-11 12:24:07.000 042 14314.37 423.04 54601.32 88888.00 2021-02-11 12:24:08.000 042 14314.34 423.05 54601.43 88888.00 2021-02-11 12:24:09.000 042 14314.36 422.96 54601.29 88888.00 2021-02-11 12:24:10.000 042 14314.67 423.06 54601.06 88888.00 2021-02-11 12:24:11.000 042 14314.31 422.98 54601.25 88888.00 2021-02-11 12:24:12.000 042 14314.31 423.36 54601.34 88888.00 2021-02-11 12:24:13.000 042 14314.38 423.11 54601.37 88888.00 2021-02-11 12:24:14.000 042 14314.45 423.08 54601.26 88888.00 2021-02-11 12:24:15.000 042 14314.79 423.12 54601.31 88888.00 2021-02-11 12:24:16.000 042 14314.60 422.82 54601.26 88888.00 2021-02-11 12:24:17.000 042 14314.32 422.99 54601.03 88888.00 2021-02-11 12:24:18.000 042 14316.45 425.10 54599.19 88888.00 2021-02-11 12:24:19.000 042 14314.33 423.16 54601.42 88888.00 2021-02-11 12:24:20.000 042 14314.49 422.94 54601.17 88888.00 2021-02-11 12:24:21.000 042 14314.34 423.01 54601.13 88888.00 2021-02-11 12:24:22.000 042 14314.59 423.05 54601.25 88888.00 2021-02-11 12:24:23.000 042 14314.33 423.05 54601.31 88888.00 2021-02-11 12:24:24.000 042 14316.53 425.01 54599.18 88888.00 2021-02-11 12:24:25.000 042 14314.34 422.92 54600.71 88888.00 2021-02-11 12:24:26.000 042 14314.45 422.98 54601.06 88888.00 2021-02-11 12:24:27.000 042 14314.27 423.02 54601.19 88888.00 2021-02-11 12:24:28.000 042 14314.31 422.98 54601.18 88888.00 2021-02-11 12:24:29.000 042 14314.33 422.86 54601.05 88888.00 2021-02-11 12:24:30.000 042 14316.50 425.58 54599.23 88888.00 2021-02-11 12:24:31.000 042 14314.64 423.12 54601.14 88888.00 2021-02-11 12:24:32.000 042 14314.53 422.96 54600.86 88888.00 2021-02-11 12:24:33.000 042 14314.43 422.89 54601.25 88888.00 2021-02-11 12:24:34.000 042 14314.47 422.87 54601.15 88888.00 2021-02-11 12:24:35.000 042 14314.55 422.80 54601.09 88888.00 2021-02-11 12:24:36.000 042 14316.49 425.03 54599.10 88888.00 2021-02-11 12:24:37.000 042 14314.70 423.07 54601.25 88888.00 2021-02-11 12:24:38.000 042 14314.35 422.95 54601.14 88888.00 2021-02-11 12:24:39.000 042 14314.32 422.76 54601.02 88888.00 2021-02-11 12:24:40.000 042 14314.45 422.82 54601.12 88888.00 2021-02-11 12:24:41.000 042 14314.44 422.82 54601.33 88888.00 2021-02-11 12:24:42.000 042 14314.44 422.78 54600.96 88888.00 2021-02-11 12:24:43.000 042 14314.42 423.03 54601.08 88888.00 2021-02-11 12:24:44.000 042 14314.39 423.12 54601.14 88888.00 2021-02-11 12:24:45.000 042 14314.66 423.02 54601.07 88888.00 2021-02-11 12:24:46.000 042 14314.32 422.99 54601.19 88888.00 2021-02-11 12:24:47.000 042 14314.44 423.44 54600.84 88888.00 2021-02-11 12:24:48.000 042 14314.43 423.13 54601.17 88888.00 2021-02-11 12:24:49.000 042 14314.42 423.36 54600.90 88888.00 2021-02-11 12:24:50.000 042 14314.44 423.09 54601.13 88888.00 2021-02-11 12:24:51.000 042 14314.60 422.94 54601.06 88888.00 2021-02-11 12:24:52.000 042 14314.77 423.04 54601.24 88888.00 2021-02-11 12:24:53.000 042 14314.30 423.11 54601.38 88888.00 2021-02-11 12:24:54.000 042 14315.65 423.08 54598.98 88888.00 2021-02-11 12:24:55.000 042 14315.33 425.08 54600.75 88888.00 2021-02-11 12:24:56.000 042 14314.51 423.16 54601.02 88888.00 2021-02-11 12:24:57.000 042 14314.86 423.26 54601.20 88888.00 2021-02-11 12:24:58.000 042 14314.35 423.26 54601.21 88888.00 2021-02-11 12:24:59.000 042 14314.52 423.23 54601.14 88888.00 2021-02-11 12:25:00.000 042 14314.52 423.21 54601.13 88888.00 2021-02-11 12:25:01.000 042 14316.85 423.27 54601.16 88888.00 2021-02-11 12:25:02.000 042 14314.42 423.27 54600.91 88888.00 2021-02-11 12:25:03.000 042 14314.70 423.42 54601.19 88888.00 2021-02-11 12:25:04.000 042 14314.62 423.35 54601.23 88888.00 2021-02-11 12:25:05.000 042 14316.56 425.77 54598.92 88888.00 2021-02-11 12:25:06.000 042 14314.55 423.48 54601.12 88888.00 2021-02-11 12:25:07.000 042 14316.65 425.39 54599.18 88888.00 2021-02-11 12:25:08.000 042 14314.76 423.43 54601.30 88888.00 2021-02-11 12:25:09.000 042 14314.84 423.45 54601.19 88888.00 2021-02-11 12:25:10.000 042 14314.64 423.43 54601.20 88888.00 2021-02-11 12:25:11.000 042 14314.59 423.58 54600.93 88888.00 2021-02-11 12:25:12.000 042 14314.72 423.74 54600.87 88888.00 2021-02-11 12:25:13.000 042 14314.83 423.44 54601.18 88888.00 2021-02-11 12:25:14.000 042 14314.71 423.49 54601.07 88888.00 2021-02-11 12:25:15.000 042 14314.62 423.45 54601.16 88888.00 2021-02-11 12:25:16.000 042 14314.74 423.77 54601.25 88888.00 2021-02-11 12:25:17.000 042 14316.79 426.24 54599.13 88888.00 2021-02-11 12:25:18.000 042 14314.75 423.65 54601.33 88888.00 2021-02-11 12:25:19.000 042 14314.75 423.98 54601.15 88888.00 2021-02-11 12:25:20.000 042 14314.96 423.58 54601.03 88888.00 2021-02-11 12:25:21.000 042 14314.99 423.64 54601.15 88888.00 2021-02-11 12:25:22.000 042 14314.89 424.16 54601.27 88888.00 2021-02-11 12:25:23.000 042 14316.97 425.89 54599.11 88888.00 2021-02-11 12:25:24.000 042 14315.11 423.90 54601.26 88888.00 2021-02-11 12:25:25.000 042 14314.83 423.79 54601.26 88888.00 2021-02-11 12:25:26.000 042 14314.87 424.04 54601.29 88888.00 2021-02-11 12:25:27.000 042 14314.96 424.07 54601.23 88888.00 2021-02-11 12:25:28.000 042 14314.99 424.22 54601.44 88888.00 2021-02-11 12:25:29.000 042 14315.11 424.09 54601.37 88888.00 2021-02-11 12:25:30.000 042 14315.04 424.25 54601.43 88888.00 2021-02-11 12:25:31.000 042 14315.19 424.08 54601.29 88888.00 2021-02-11 12:25:32.000 042 14315.04 424.38 54601.41 88888.00 2021-02-11 12:25:33.000 042 14315.02 424.27 54601.35 88888.00 2021-02-11 12:25:34.000 042 14315.33 424.66 54601.38 88888.00 2021-02-11 12:25:35.000 042 14316.33 424.20 54599.42 88888.00 2021-02-11 12:25:36.000 042 14315.27 426.64 54601.30 88888.00 2021-02-11 12:25:37.000 042 14315.30 424.30 54601.56 88888.00 2021-02-11 12:25:38.000 042 14315.33 424.58 54601.50 88888.00 2021-02-11 12:25:39.000 042 14315.17 424.24 54601.36 88888.00 2021-02-11 12:25:40.000 042 14315.52 424.32 54599.48 88888.00 2021-02-11 12:25:41.000 042 14317.41 426.41 54599.50 88888.00 2021-02-11 12:25:42.000 042 14315.47 424.56 54601.50 88888.00 2021-02-11 12:25:43.000 042 14315.50 424.47 54601.63 88888.00 2021-02-11 12:25:44.000 042 14315.76 424.22 54601.63 88888.00 2021-02-11 12:25:45.000 042 14315.54 424.41 54601.59 88888.00 2021-02-11 12:25:46.000 042 14315.53 424.45 54601.60 88888.00 2021-02-11 12:25:47.000 042 14315.78 424.47 54601.57 88888.00 2021-02-11 12:25:48.000 042 14315.64 424.41 54601.74 88888.00 2021-02-11 12:25:49.000 042 14315.50 424.25 54601.69 88888.00 2021-02-11 12:25:50.000 042 14315.69 424.38 54601.61 88888.00 2021-02-11 12:25:51.000 042 14317.92 426.53 54599.55 88888.00 2021-02-11 12:25:52.000 042 14315.79 424.42 54601.59 88888.00 2021-02-11 12:25:53.000 042 14315.83 424.39 54601.79 88888.00 2021-02-11 12:25:54.000 042 14315.73 424.27 54601.71 88888.00 2021-02-11 12:25:55.000 042 14315.71 424.33 54601.60 88888.00 2021-02-11 12:25:56.000 042 14315.71 424.46 54601.61 88888.00 2021-02-11 12:25:57.000 042 14317.92 426.07 54599.61 88888.00 2021-02-11 12:25:58.000 042 14315.65 424.08 54601.71 88888.00 2021-02-11 12:25:59.000 042 14315.76 424.39 54601.65 88888.00 2021-02-11 12:26:00.000 042 14315.71 424.02 54601.66 88888.00 2021-02-11 12:26:01.000 042 14315.88 424.23 54601.72 88888.00 2021-02-11 12:26:02.000 042 14315.81 424.43 54601.62 88888.00 2021-02-11 12:26:03.000 042 14315.54 424.17 54601.65 88888.00 2021-02-11 12:26:04.000 042 14315.60 424.00 54601.74 88888.00 2021-02-11 12:26:05.000 042 14315.57 423.74 54601.57 88888.00 2021-02-11 12:26:06.000 042 14315.52 423.95 54601.57 88888.00 2021-02-11 12:26:07.000 042 14315.65 423.80 54601.35 88888.00 2021-02-11 12:26:08.000 042 14315.61 423.94 54601.62 88888.00 2021-02-11 12:26:09.000 042 14317.63 426.73 54599.61 88888.00 2021-02-11 12:26:10.000 042 14315.35 425.04 54601.59 88888.00 2021-02-11 12:26:11.000 042 14315.59 423.82 54601.75 88888.00 2021-02-11 12:26:12.000 042 14315.51 423.73 54601.67 88888.00 2021-02-11 12:26:13.000 042 14315.38 423.52 54601.45 88888.00 2021-02-11 12:26:14.000 042 14315.44 423.54 54601.59 88888.00 2021-02-11 12:26:15.000 042 14317.34 425.42 54599.53 88888.00 2021-02-11 12:26:16.000 042 14315.27 423.47 54601.59 88888.00 2021-02-11 12:26:17.000 042 14315.33 423.30 54601.62 88888.00 2021-02-11 12:26:18.000 042 14315.33 423.37 54601.69 88888.00 2021-02-11 12:26:19.000 042 14315.23 423.38 54601.63 88888.00 2021-02-11 12:26:20.000 042 14315.17 423.20 54601.64 88888.00 2021-02-11 12:26:21.000 042 14315.42 423.43 54601.51 88888.00 2021-02-11 12:26:22.000 042 14315.39 423.28 54601.74 88888.00 2021-02-11 12:26:23.000 042 14315.30 423.35 54601.56 88888.00 2021-02-11 12:26:24.000 042 14315.58 423.49 54601.46 88888.00 2021-02-11 12:26:25.000 042 14315.07 423.15 54601.70 88888.00 2021-02-11 12:26:26.000 042 14315.10 423.32 54601.57 88888.00 2021-02-11 12:26:27.000 042 14315.46 423.00 54601.67 88888.00 2021-02-11 12:26:28.000 042 14315.39 422.99 54601.54 88888.00 2021-02-11 12:26:29.000 042 14314.97 423.05 54601.30 88888.00 2021-02-11 12:26:30.000 042 14314.93 422.86 54601.52 88888.00 2021-02-11 12:26:31.000 042 14314.72 422.97 54601.35 88888.00 2021-02-11 12:26:32.000 042 14314.98 422.95 54601.25 88888.00 2021-02-11 12:26:33.000 042 14314.77 422.88 54601.33 88888.00 2021-02-11 12:26:34.000 042 14314.85 422.87 54601.36 88888.00 2021-02-11 12:26:35.000 042 14314.82 422.88 54601.47 88888.00 2021-02-11 12:26:36.000 042 14314.77 422.87 54601.30 88888.00 2021-02-11 12:26:37.000 042 14314.92 422.83 54601.13 88888.00 2021-02-11 12:26:38.000 042 14314.84 422.64 54601.20 88888.00 2021-02-11 12:26:39.000 042 14314.84 422.80 54601.32 88888.00 2021-02-11 12:26:40.000 042 14316.64 424.77 54599.42 88888.00 2021-02-11 12:26:41.000 042 14314.48 422.86 54601.50 88888.00 2021-02-11 12:26:42.000 042 14314.58 422.65 54601.30 88888.00 2021-02-11 12:26:43.000 042 14314.51 422.85 54601.38 88888.00 2021-02-11 12:26:44.000 042 14314.39 422.72 54601.28 88888.00 2021-02-11 12:26:45.000 042 14314.39 422.88 54601.33 88888.00 2021-02-11 12:26:46.000 042 14316.70 424.84 54599.26 88888.00 2021-02-11 12:26:47.000 042 14314.39 422.64 54601.23 88888.00 2021-02-11 12:26:48.000 042 14314.25 422.48 54601.29 88888.00 2021-02-11 12:26:49.000 042 14314.31 422.94 54601.20 88888.00 2021-02-11 12:26:50.000 042 14314.20 422.55 54601.30 88888.00 2021-02-11 12:26:51.000 042 14314.20 422.40 54601.19 88888.00 2021-02-11 12:26:52.000 042 14314.71 422.43 54601.21 88888.00 2021-02-11 12:26:53.000 042 14314.26 422.53 54601.17 88888.00 2021-02-11 12:26:54.000 042 14314.23 422.52 54601.22 88888.00 2021-02-11 12:26:55.000 042 14314.27 422.52 54601.25 88888.00 2021-02-11 12:26:56.000 042 14314.21 422.29 54601.20 88888.00 2021-02-11 12:26:57.000 042 14314.08 422.20 54601.08 88888.00 2021-02-11 12:26:58.000 042 14314.21 422.65 54601.07 88888.00 2021-02-11 12:26:59.000 042 14314.51 422.40 54601.10 88888.00 2021-02-11 12:27:00.000 042 14314.14 422.43 54601.11 88888.00 2021-02-11 12:27:01.000 042 14314.22 422.44 54601.20 88888.00 2021-02-11 12:27:02.000 042 14316.72 422.31 54598.20 88888.00 2021-02-11 12:27:03.000 042 14316.24 424.27 54600.37 88888.00 2021-02-11 12:27:04.000 042 14314.28 422.73 54601.12 88888.00 2021-02-11 12:27:05.000 042 14314.17 422.19 54601.15 88888.00 2021-02-11 12:27:06.000 042 14314.13 422.21 54601.12 88888.00 2021-02-11 12:27:07.000 042 14314.20 422.13 54601.19 88888.00 2021-02-11 12:27:08.000 042 14316.59 424.21 54599.05 88888.00 2021-02-11 12:27:09.000 042 14314.57 422.62 54601.13 88888.00 2021-02-11 12:27:10.000 042 14314.20 422.08 54601.14 88888.00 2021-02-11 12:27:11.000 042 14314.20 422.16 54601.26 88888.00 2021-02-11 12:27:12.000 042 14314.33 422.03 54601.18 88888.00 2021-02-11 12:27:13.000 042 14314.45 422.01 54601.22 88888.00 2021-02-11 12:27:14.000 042 14314.76 422.08 54600.81 88888.00 2021-02-11 12:27:15.000 042 14314.20 422.28 54601.16 88888.00 2021-02-11 12:27:16.000 042 14314.49 422.06 54599.09 88888.00 2021-02-11 12:27:17.000 042 14316.15 424.24 54601.07 88888.00 2021-02-11 12:27:18.000 042 14314.31 422.00 54601.12 88888.00 2021-02-11 12:27:19.000 042 14314.42 422.07 54601.19 88888.00 2021-02-11 12:27:20.000 042 14314.37 422.04 54601.16 88888.00 2021-02-11 12:27:21.000 042 14314.57 422.10 54600.95 88888.00 2021-02-11 12:27:22.000 042 14314.54 422.03 54601.04 88888.00 2021-02-11 12:27:23.000 042 14314.43 422.04 54601.12 88888.00 2021-02-11 12:27:24.000 042 14314.45 422.46 54601.13 88888.00 2021-02-11 12:27:25.000 042 14314.35 421.99 54601.22 88888.00 2021-02-11 12:27:26.000 042 14314.30 422.13 54601.25 88888.00 2021-02-11 12:27:27.000 042 14314.44 422.11 54601.13 88888.00 2021-02-11 12:27:28.000 042 14314.37 422.45 54601.17 88888.00 2021-02-11 12:27:29.000 042 14314.79 422.02 54601.17 88888.00 2021-02-11 12:27:30.000 042 14314.32 422.29 54601.14 88888.00 2021-02-11 12:27:31.000 042 14314.34 422.31 54601.03 88888.00 2021-02-11 12:27:32.000 042 14314.33 422.24 54601.13 88888.00 2021-02-11 12:27:33.000 042 14314.64 422.49 54601.12 88888.00 2021-02-11 12:27:34.000 042 14314.42 422.43 54600.83 88888.00 2021-02-11 12:27:35.000 042 14314.38 422.45 54601.28 88888.00 2021-02-11 12:27:36.000 042 14314.50 422.75 54601.13 88888.00 2021-02-11 12:27:37.000 042 14316.51 424.52 54599.13 88888.00 2021-02-11 12:27:38.000 042 14314.51 422.50 54601.13 88888.00 2021-02-11 12:27:39.000 042 14314.57 422.73 54601.12 88888.00 2021-02-11 12:27:40.000 042 14314.55 422.53 54601.17 88888.00 2021-02-11 12:27:41.000 042 14314.53 422.48 54601.01 88888.00 2021-02-11 12:27:42.000 042 14314.38 422.42 54601.28 88888.00 2021-02-11 12:27:43.000 042 14316.52 424.51 54599.28 88888.00 2021-02-11 12:27:44.000 042 14314.59 422.38 54601.23 88888.00 2021-02-11 12:27:45.000 042 14314.62 422.44 54601.24 88888.00 2021-02-11 12:27:46.000 042 14314.39 422.30 54601.00 88888.00 2021-02-11 12:27:47.000 042 14314.53 422.46 54601.36 88888.00 2021-02-11 12:27:48.000 042 14314.58 422.39 54601.22 88888.00 2021-02-11 12:27:49.000 042 14314.98 422.72 54601.26 88888.00 2021-02-11 12:27:50.000 042 14314.66 422.38 54601.28 88888.00 2021-02-11 12:27:51.000 042 14314.57 422.39 54601.25 88888.00 2021-02-11 12:27:52.000 042 14314.61 422.46 54601.38 88888.00 2021-02-11 12:27:53.000 042 14314.89 422.77 54601.24 88888.00 2021-02-11 12:27:54.000 042 14314.64 422.57 54601.14 88888.00 2021-02-11 12:27:55.000 042 14314.85 422.43 54601.00 88888.00 2021-02-11 12:27:56.000 042 14314.92 422.54 54601.18 88888.00 2021-02-11 12:27:57.000 042 14314.57 422.51 54601.29 88888.00 2021-02-11 12:27:58.000 042 14316.72 424.36 54599.13 88888.00 2021-02-11 12:27:59.000 042 14314.58 422.56 54600.69 88888.00 2021-02-11 12:28:00.000 042 14314.75 422.54 54601.10 88888.00 2021-02-11 12:28:01.000 042 14314.91 422.45 54600.98 88888.00 2021-02-11 12:28:02.000 042 14314.66 422.52 54601.21 88888.00 2021-02-11 12:28:03.000 042 14314.59 422.71 54600.99 88888.00 2021-02-11 12:28:04.000 042 14316.70 424.60 54599.08 88888.00 2021-02-11 12:28:05.000 042 14314.66 422.62 54601.24 88888.00 2021-02-11 12:28:06.000 042 14314.64 422.44 54600.97 88888.00 2021-02-11 12:28:07.000 042 14314.80 422.37 54601.20 88888.00 2021-02-11 12:28:08.000 042 14314.78 422.41 54600.95 88888.00 2021-02-11 12:28:09.000 042 14314.91 422.49 54601.09 88888.00 2021-02-11 12:28:10.000 042 14314.77 422.32 54601.19 88888.00 2021-02-11 12:28:11.000 042 14314.65 422.44 54601.08 88888.00 2021-02-11 12:28:12.000 042 14314.56 422.58 54600.98 88888.00 2021-02-11 12:28:13.000 042 14314.51 422.42 54601.03 88888.00 2021-02-11 12:28:14.000 042 14314.64 422.18 54601.09 88888.00 2021-02-11 12:28:15.000 042 14314.64 422.39 54601.19 88888.00 2021-02-11 12:28:16.000 042 14314.58 422.43 54601.06 88888.00 2021-02-11 12:28:17.000 042 14314.59 422.27 54601.05 88888.00 2021-02-11 12:28:18.000 042 14314.55 422.42 54600.77 88888.00 2021-02-11 12:28:19.000 042 14314.44 422.38 54601.07 88888.00 2021-02-11 12:28:20.000 042 14314.62 422.46 54600.85 88888.00 2021-02-11 12:28:21.000 042 14314.39 422.36 54601.11 88888.00 2021-02-11 12:28:22.000 042 14314.51 422.37 54601.00 88888.00 2021-02-11 12:28:23.000 042 14314.35 422.41 54601.10 88888.00 2021-02-11 12:28:24.000 042 14314.86 422.36 54600.71 88888.00 2021-02-11 12:28:25.000 042 14314.63 422.63 54601.06 88888.00 2021-02-11 12:28:26.000 042 14314.44 422.25 54601.03 88888.00 2021-02-11 12:28:27.000 042 14314.19 422.38 54601.06 88888.00 2021-02-11 12:28:28.000 042 14314.58 422.35 54599.16 88888.00 2021-02-11 12:28:29.000 042 14315.33 424.41 54600.87 88888.00 2021-02-11 12:28:30.000 042 14314.31 422.38 54600.94 88888.00 2021-02-11 12:28:31.000 042 14314.27 422.69 54600.76 88888.00 2021-02-11 12:28:32.000 042 14314.19 422.19 54601.08 88888.00 2021-02-11 12:28:33.000 042 14314.37 422.32 54600.98 88888.00 2021-02-11 12:28:34.000 042 14316.29 424.34 54598.86 88888.00 2021-02-11 12:28:35.000 042 14314.04 422.27 54600.77 88888.00 2021-02-11 12:28:36.000 042 14314.14 422.71 54600.88 88888.00 2021-02-11 12:28:37.000 042 14314.12 422.26 54601.05 88888.00 2021-02-11 12:28:38.000 042 14314.30 422.37 54600.98 88888.00 2021-02-11 12:28:39.000 042 14314.14 422.38 54600.87 88888.00 2021-02-11 12:28:40.000 042 14314.15 422.26 54600.96 88888.00 2021-02-11 12:28:41.000 042 14314.07 422.36 54600.84 88888.00 2021-02-11 12:28:42.000 042 14313.92 422.32 54601.00 88888.00 2021-02-11 12:28:43.000 042 14314.00 422.43 54600.75 88888.00 2021-02-11 12:28:44.000 042 14314.03 422.38 54600.81 88888.00 2021-02-11 12:28:45.000 042 14313.96 422.50 54600.84 88888.00 2021-02-11 12:28:46.000 042 14314.26 422.59 54600.58 88888.00 2021-02-11 12:28:47.000 042 14314.15 422.27 54600.87 88888.00 2021-02-11 12:28:48.000 042 14314.03 422.26 54600.57 88888.00 2021-02-11 12:28:49.000 042 14314.04 422.34 54600.37 88888.00 2021-02-11 12:28:50.000 042 14313.95 422.34 54600.58 88888.00 2021-02-11 12:28:51.000 042 14314.11 422.20 54600.81 88888.00 2021-02-11 12:28:52.000 042 14313.97 422.40 54600.82 88888.00 2021-02-11 12:28:53.000 042 14313.96 422.27 54600.87 88888.00 2021-02-11 12:28:54.000 042 14314.14 422.20 54600.70 88888.00 2021-02-11 12:28:55.000 042 14316.84 422.44 54598.55 88888.00 2021-02-11 12:28:56.000 042 14314.79 424.47 54600.73 88888.00 2021-02-11 12:28:57.000 042 14313.76 422.29 54600.87 88888.00 2021-02-11 12:28:58.000 042 14313.91 422.26 54600.84 88888.00 2021-02-11 12:28:59.000 042 14313.81 422.41 54600.69 88888.00 2021-02-11 12:29:00.000 042 14313.79 422.23 54600.65 88888.00 2021-02-11 12:29:01.000 042 14315.90 424.58 54598.86 88888.00 2021-02-11 12:29:02.000 042 14313.73 422.28 54600.85 88888.00 2021-02-11 12:29:03.000 042 14313.84 422.57 54600.66 88888.00 2021-02-11 12:29:04.000 042 14313.77 422.32 54599.23 88888.00 2021-02-11 12:29:05.000 042 14316.00 424.37 54600.71 88888.00 2021-02-11 12:29:06.000 042 14313.75 422.02 54600.80 88888.00 2021-02-11 12:29:07.000 042 14313.82 422.39 54600.75 88888.00 2021-02-11 12:29:08.000 042 14313.69 422.69 54600.82 88888.00 2021-02-11 12:29:09.000 042 14314.13 422.30 54600.50 88888.00 2021-02-11 12:29:10.000 042 14313.76 422.41 54600.72 88888.00 2021-02-11 12:29:11.000 042 14313.77 422.32 54600.88 88888.00 2021-02-11 12:29:12.000 042 14313.72 422.41 54600.85 88888.00 2021-02-11 12:29:13.000 042 14313.81 422.69 54600.55 88888.00 2021-02-11 12:29:14.000 042 14313.75 422.40 54600.79 88888.00 2021-02-11 12:29:15.000 042 14313.69 422.64 54600.75 88888.00 2021-02-11 12:29:16.000 042 14313.82 422.95 54600.87 88888.00 2021-02-11 12:29:17.000 042 14313.73 422.43 54600.81 88888.00 2021-02-11 12:29:18.000 042 14313.67 422.59 54600.73 88888.00 2021-02-11 12:29:19.000 042 14313.81 422.52 54600.77 88888.00 2021-02-11 12:29:20.000 042 14313.93 422.76 54600.75 88888.00 2021-02-11 12:29:21.000 042 14313.53 422.38 54600.69 88888.00 2021-02-11 12:29:22.000 042 14313.77 422.71 54600.77 88888.00 2021-02-11 12:29:23.000 042 14313.65 422.87 54600.71 88888.00 2021-02-11 12:29:24.000 042 14313.70 422.76 54600.67 88888.00 2021-02-11 12:29:25.000 042 14314.02 422.71 54600.74 88888.00 2021-02-11 12:29:26.000 042 14313.89 422.82 54600.76 88888.00 2021-02-11 12:29:27.000 042 14313.95 422.86 54600.89 88888.00 2021-02-11 12:29:28.000 042 14313.98 422.73 54600.81 88888.00 2021-02-11 12:29:29.000 042 14314.12 422.82 54600.47 88888.00 2021-02-11 12:29:30.000 042 14316.12 425.14 54598.66 88888.00 2021-02-11 12:29:31.000 042 14313.95 422.86 54600.46 88888.00 2021-02-11 12:29:32.000 042 14313.98 422.84 54600.85 88888.00 2021-02-11 12:29:33.000 042 14314.01 422.69 54600.83 88888.00 2021-02-11 12:29:34.000 042 14313.97 422.82 54600.77 88888.00 2021-02-11 12:29:35.000 042 14314.07 423.16 54600.73 88888.00 2021-02-11 12:29:36.000 042 14316.38 425.08 54598.40 88888.00 2021-02-11 12:29:37.000 042 14314.10 423.11 54600.72 88888.00 2021-02-11 12:29:38.000 042 14314.03 423.01 54600.87 88888.00 2021-02-11 12:29:39.000 042 14313.96 422.86 54600.73 88888.00 2021-02-11 12:29:40.000 042 14314.25 423.12 54600.80 88888.00 2021-02-11 12:29:41.000 042 14317.20 424.56 54598.22 88888.00 2021-02-11 12:29:42.000 042 14316.27 425.10 54600.78 88888.00 2021-02-11 12:29:43.000 042 14314.47 423.12 54600.84 88888.00 2021-02-11 12:29:44.000 042 14314.24 423.03 54600.93 88888.00 2021-02-11 12:29:45.000 042 14314.36 423.32 54600.79 88888.00 2021-02-11 12:29:46.000 042 14314.73 423.29 54600.62 88888.00 2021-02-11 12:29:47.000 042 14316.47 425.28 54598.79 88888.00 2021-02-11 12:29:48.000 042 14314.47 422.96 54600.84 88888.00 2021-02-11 12:29:49.000 042 14314.29 423.20 54601.00 88888.00 2021-02-11 12:29:50.000 042 14314.43 423.47 54600.89 88888.00 2021-02-11 12:29:51.000 042 14314.45 423.76 54600.89 88888.00 2021-02-11 12:29:52.000 042 14314.44 423.45 54600.90 88888.00 2021-02-11 12:29:53.000 042 14314.45 423.32 54600.80 88888.00 2021-02-11 12:29:54.000 042 14314.51 423.35 54601.11 88888.00 2021-02-11 12:29:55.000 042 14314.47 423.32 54600.81 88888.00 2021-02-11 12:29:56.000 042 14314.55 423.43 54600.89 88888.00 2021-02-11 12:29:57.000 042 14314.62 423.49 54600.93 88888.00 2021-02-11 12:29:58.000 042 14314.79 423.26 54600.91 88888.00 2021-02-11 12:29:59.000 042 14314.55 423.35 54601.10 88888.00 2021-02-11 12:30:00.000 042 14314.68 423.66 54600.78 88888.00 2021-02-11 12:30:01.000 042 14314.74 423.74 54599.40 88888.00 2021-02-11 12:30:02.000 042 14314.52 423.55 54600.98 88888.00 2021-02-11 12:30:03.000 042 14314.70 423.38 54600.98 88888.00 2021-02-11 12:30:04.000 042 14314.46 423.44 54601.18 88888.00 2021-02-11 12:30:05.000 042 14314.71 423.49 54601.06 88888.00 2021-02-11 12:30:06.000 042 14314.67 423.55 54601.11 88888.00 2021-02-11 12:30:07.000 042 14316.88 425.71 54599.01 88888.00 2021-02-11 12:30:08.000 042 14314.63 423.51 54601.05 88888.00 2021-02-11 12:30:09.000 042 14314.52 423.59 54601.24 88888.00 2021-02-11 12:30:10.000 042 14314.73 423.62 54601.12 88888.00 2021-02-11 12:30:11.000 042 14314.61 423.63 54601.09 88888.00 2021-02-11 12:30:12.000 042 14316.82 425.65 54599.14 88888.00 2021-02-11 12:30:13.000 042 14314.80 423.99 54601.31 88888.00 2021-02-11 12:30:14.000 042 14314.78 423.61 54601.25 88888.00 2021-02-11 12:30:15.000 042 14314.87 423.82 54601.09 88888.00 2021-02-11 12:30:16.000 042 14314.79 423.83 54600.99 88888.00 2021-02-11 12:30:17.000 042 14314.68 423.82 54601.28 88888.00 2021-02-11 12:30:18.000 042 14317.03 425.76 54598.94 88888.00 2021-02-11 12:30:19.000 042 14314.69 423.71 54601.13 88888.00 2021-02-11 12:30:20.000 042 14314.80 423.75 54601.07 88888.00 2021-02-11 12:30:21.000 042 14314.64 423.77 54601.06 88888.00 2021-02-11 12:30:22.000 042 14314.83 423.93 54601.09 88888.00 2021-02-11 12:30:23.000 042 14315.05 423.91 54601.17 88888.00 2021-02-11 12:30:24.000 042 14314.78 423.74 54601.30 88888.00 2021-02-11 12:30:25.000 042 14314.72 423.90 54601.18 88888.00 2021-02-11 12:30:26.000 042 14315.18 424.23 54601.17 88888.00 2021-02-11 12:30:27.000 042 14314.78 423.89 54601.25 88888.00 2021-02-11 12:30:28.000 042 14314.77 423.86 54601.01 88888.00 2021-02-11 12:30:29.000 042 14314.82 423.81 54601.29 88888.00 2021-02-11 12:30:30.000 042 14315.01 423.78 54601.12 88888.00 2021-02-11 12:30:31.000 042 14314.84 423.71 54601.12 88888.00 2021-02-11 12:30:32.000 042 14316.89 423.76 54599.07 88888.00 2021-02-11 12:30:33.000 042 14315.06 425.83 54601.24 88888.00 2021-02-11 12:30:34.000 042 14314.83 423.72 54601.02 88888.00 2021-02-11 12:30:35.000 042 14314.74 424.00 54601.26 88888.00 2021-02-11 12:30:36.000 042 14315.27 423.87 54601.46 88888.00 2021-02-11 12:30:37.000 042 14314.91 423.98 54601.36 88888.00 2021-02-11 12:30:38.000 042 14316.93 425.89 54599.23 88888.00 2021-02-11 12:30:39.000 042 14315.01 424.05 54601.33 88888.00 2021-02-11 12:30:40.000 042 14316.90 425.80 54599.00 88888.00 2021-02-11 12:30:41.000 042 14314.90 423.76 54601.23 88888.00 2021-02-11 12:30:42.000 042 14315.06 424.03 54601.20 88888.00 2021-02-11 12:30:43.000 042 14314.86 423.61 54601.06 88888.00 2021-02-11 12:30:44.000 042 14315.14 423.77 54601.23 88888.00 2021-02-11 12:30:45.000 042 14314.89 424.08 54601.36 88888.00 2021-02-11 12:30:46.000 042 14317.03 425.96 54599.41 88888.00 2021-02-11 12:30:47.000 042 14314.89 423.99 54601.35 88888.00 2021-02-11 12:30:48.000 042 14315.21 423.78 54601.23 88888.00 2021-02-11 12:30:49.000 042 14314.76 423.72 54601.30 88888.00 2021-02-11 12:30:50.000 042 14314.81 423.89 54601.31 88888.00 2021-02-11 12:30:51.000 042 14315.33 423.93 54601.17 88888.00 2021-02-11 12:30:52.000 042 14315.25 424.07 54601.30 88888.00 2021-02-11 12:30:53.000 042 14317.09 426.15 54598.91 88888.00 2021-02-11 12:30:54.000 042 14314.96 423.98 54601.31 88888.00 2021-02-11 12:30:55.000 042 14315.13 424.03 54601.29 88888.00 2021-02-11 12:30:56.000 042 14315.06 423.67 54600.88 88888.00 2021-02-11 12:30:57.000 042 14314.95 423.68 54601.19 88888.00 2021-02-11 12:30:58.000 042 14315.05 424.16 54601.25 88888.00 2021-02-11 12:30:59.000 042 14315.02 424.01 54601.37 88888.00 2021-02-11 12:31:00.000 042 14314.96 423.76 54601.28 88888.00 2021-02-11 12:31:01.000 042 14315.01 423.76 54601.06 88888.00 2021-02-11 12:31:02.000 042 14314.91 423.96 54601.27 88888.00 2021-02-11 12:31:03.000 042 14315.29 424.18 54601.25 88888.00 2021-02-11 12:31:04.000 042 14315.07 423.72 54601.21 88888.00 2021-02-11 12:31:05.000 042 14315.02 423.66 54601.26 88888.00 2021-02-11 12:31:06.000 042 14314.96 423.70 54601.13 88888.00 2021-02-11 12:31:07.000 042 14314.99 423.70 54601.24 88888.00 2021-02-11 12:31:08.000 042 14315.48 423.87 54601.24 88888.00 2021-02-11 12:31:09.000 042 14315.00 423.78 54601.34 88888.00 2021-02-11 12:31:10.000 042 14315.07 423.95 54601.35 88888.00 2021-02-11 12:31:11.000 042 14314.93 423.67 54600.75 88888.00 2021-02-11 12:31:12.000 042 14315.17 423.72 54601.22 88888.00 2021-02-11 12:31:13.000 042 14317.07 423.94 54599.31 88888.00 2021-02-11 12:31:14.000 042 14315.02 425.06 54601.33 88888.00 2021-02-11 12:31:15.000 042 14314.89 423.97 54601.42 88888.00 2021-02-11 12:31:16.000 042 14314.93 423.69 54601.33 88888.00 2021-02-11 12:31:17.000 042 14315.02 423.80 54601.34 88888.00 2021-02-11 12:31:18.000 042 14315.07 423.82 54601.36 88888.00 2021-02-11 12:31:19.000 042 14317.09 425.72 54599.47 88888.00 2021-02-11 12:31:20.000 042 14315.03 423.80 54601.37 88888.00 2021-02-11 12:31:21.000 042 14315.03 423.65 54601.25 88888.00 2021-02-11 12:31:22.000 042 14315.11 423.77 54601.45 88888.00 2021-02-11 12:31:23.000 042 14314.92 423.78 54601.18 88888.00 2021-02-11 12:31:24.000 042 14315.03 423.73 54601.39 88888.00 2021-02-11 12:31:25.000 042 14315.07 423.77 54601.25 88888.00 2021-02-11 12:31:26.000 042 14315.08 423.69 54601.45 88888.00 2021-02-11 12:31:27.000 042 14315.22 423.97 54601.50 88888.00 2021-02-11 12:31:28.000 042 14315.25 424.16 54601.44 88888.00 2021-02-11 12:31:29.000 042 14315.15 423.74 54601.38 88888.00 2021-02-11 12:31:30.000 042 14315.41 423.82 54601.37 88888.00 2021-02-11 12:31:31.000 042 14315.17 423.85 54600.98 88888.00 2021-02-11 12:31:32.000 042 14315.50 423.96 54601.33 88888.00 2021-02-11 12:31:33.000 042 14315.53 423.86 54601.47 88888.00 2021-02-11 12:31:34.000 042 14315.40 423.94 54601.51 88888.00 2021-02-11 12:31:35.000 042 14315.24 423.64 54601.40 88888.00 2021-02-11 12:31:36.000 042 14318.33 425.30 54599.22 88888.00 2021-02-11 12:31:37.000 042 14317.02 426.22 54601.40 88888.00 2021-02-11 12:31:38.000 042 14315.40 424.26 54601.34 88888.00 2021-02-11 12:31:39.000 042 14315.64 423.74 54601.51 88888.00 2021-02-11 12:31:40.000 042 14315.52 424.00 54601.22 88888.00 2021-02-11 12:31:41.000 042 14315.62 423.85 54601.61 88888.00 2021-02-11 12:31:42.000 042 14317.54 425.84 54599.38 88888.00 2021-02-11 12:31:43.000 042 14315.80 424.39 54601.26 88888.00 2021-02-11 12:31:44.000 042 14315.55 424.10 54601.53 88888.00 2021-02-11 12:31:45.000 042 14315.73 423.81 54601.31 88888.00 2021-02-11 12:31:46.000 042 14315.47 423.92 54601.48 88888.00 2021-02-11 12:31:47.000 042 14315.79 423.78 54601.45 88888.00 2021-02-11 12:31:48.000 042 14315.98 423.94 54601.57 88888.00 2021-02-11 12:31:49.000 042 14315.53 424.10 54601.61 88888.00 2021-02-11 12:31:50.000 042 14315.79 423.93 54601.37 88888.00 2021-02-11 12:31:51.000 042 14315.64 423.83 54601.66 88888.00 2021-02-11 12:31:52.000 042 14315.77 424.20 54601.42 88888.00 2021-02-11 12:31:53.000 042 14315.75 424.01 54601.62 88888.00 2021-02-11 12:31:54.000 042 14315.78 424.13 54601.78 88888.00 2021-02-11 12:31:55.000 042 14315.77 424.00 54601.67 88888.00 2021-02-11 12:31:56.000 042 14315.76 423.92 54601.62 88888.00 2021-02-11 12:31:57.000 042 14315.76 423.96 54601.52 88888.00 2021-02-11 12:31:58.000 042 14316.34 424.46 54601.69 88888.00 2021-02-11 12:31:59.000 042 14315.82 424.03 54601.80 88888.00 2021-02-11 12:32:00.000 042 14316.02 423.83 54601.69 88888.00 2021-02-11 12:32:01.000 042 14315.90 424.01 54601.81 88888.00 2021-02-11 12:32:02.000 042 14315.88 423.90 54601.79 88888.00 2021-02-11 12:32:03.000 042 14316.40 424.21 54601.74 88888.00 2021-02-11 12:32:04.000 042 14315.96 424.06 54601.76 88888.00 2021-02-11 12:32:05.000 042 14316.20 423.95 54601.79 88888.00 2021-02-11 12:32:06.000 042 14315.91 423.95 54601.88 88888.00 2021-02-11 12:32:07.000 042 14318.28 426.09 54599.73 88888.00 2021-02-11 12:32:08.000 042 14316.02 424.37 54601.72 88888.00 2021-02-11 12:32:09.000 042 14316.04 424.01 54601.81 88888.00 2021-02-11 12:32:10.000 042 14316.35 424.31 54601.75 88888.00 2021-02-11 12:32:11.000 042 14316.04 423.83 54601.77 88888.00 2021-02-11 12:32:12.000 042 14316.20 423.90 54601.86 88888.00 2021-02-11 12:32:13.000 042 14318.35 425.96 54599.71 88888.00 2021-02-11 12:32:14.000 042 14315.94 423.79 54601.76 88888.00 2021-02-11 12:32:15.000 042 14316.10 423.89 54601.57 88888.00 2021-02-11 12:32:16.000 042 14316.05 423.98 54601.50 88888.00 2021-02-11 12:32:17.000 042 14316.25 423.98 54601.84 88888.00 2021-02-11 12:32:18.000 042 14316.09 423.84 54601.85 88888.00 2021-02-11 12:32:19.000 042 14315.92 424.14 54601.69 88888.00 2021-02-11 12:32:20.000 042 14316.09 423.96 54601.96 88888.00 2021-02-11 12:32:21.000 042 14316.04 423.81 54601.98 88888.00 2021-02-11 12:32:22.000 042 14316.13 424.06 54601.89 88888.00 2021-02-11 12:32:23.000 042 14316.30 424.00 54601.85 88888.00 2021-02-11 12:32:24.000 042 14316.28 423.77 54601.97 88888.00 2021-02-11 12:32:25.000 042 14316.11 423.85 54601.76 88888.00 2021-02-11 12:32:26.000 042 14316.10 423.80 54601.86 88888.00 2021-02-11 12:32:27.000 042 14316.04 423.83 54601.87 88888.00 2021-02-11 12:32:28.000 042 14318.98 423.57 54599.24 88888.00 2021-02-11 12:32:29.000 042 14317.96 425.82 54601.13 88888.00 2021-02-11 12:32:30.000 042 14315.98 423.89 54601.88 88888.00 2021-02-11 12:32:31.000 042 14316.09 423.79 54601.87 88888.00 2021-02-11 12:32:32.000 042 14315.99 423.89 54601.62 88888.00 2021-02-11 12:32:33.000 042 14315.91 423.74 54601.83 88888.00 2021-02-11 12:32:34.000 042 14318.16 425.99 54599.61 88888.00 2021-02-11 12:32:35.000 042 14316.21 424.06 54601.56 88888.00 2021-02-11 12:32:36.000 042 14315.96 423.85 54601.75 88888.00 2021-02-11 12:32:37.000 042 14316.16 423.78 54601.86 88888.00 2021-02-11 12:32:38.000 042 14316.44 423.77 54601.46 88888.00 2021-02-11 12:32:39.000 042 14315.91 423.83 54601.92 88888.00 2021-02-11 12:32:40.000 042 14316.03 424.14 54601.78 88888.00 2021-02-11 12:32:41.000 042 14315.85 423.97 54601.85 88888.00 2021-02-11 12:32:42.000 042 14315.84 424.02 54601.86 88888.00 2021-02-11 12:32:43.000 042 14317.18 423.64 54599.61 88888.00 2021-02-11 12:32:44.000 042 14316.67 425.79 54601.77 88888.00 2021-02-11 12:32:45.000 042 14315.89 423.72 54601.62 88888.00 2021-02-11 12:32:46.000 042 14315.89 423.75 54601.94 88888.00 2021-02-11 12:32:47.000 042 14315.84 423.82 54601.82 88888.00 2021-02-11 12:32:48.000 042 14316.33 423.64 54601.81 88888.00 2021-02-11 12:32:49.000 042 14315.84 423.78 54601.66 88888.00 2021-02-11 12:32:50.000 042 14315.89 423.95 54601.72 88888.00 2021-02-11 12:32:51.000 042 14315.77 423.72 54601.78 88888.00 2021-02-11 12:32:52.000 042 14316.08 423.61 54601.88 88888.00 2021-02-11 12:32:53.000 042 14315.95 423.58 54601.67 88888.00 2021-02-11 12:32:54.000 042 14315.96 423.73 54601.61 88888.00 2021-02-11 12:32:55.000 042 14316.11 423.82 54601.70 88888.00 2021-02-11 12:32:56.000 042 14315.77 423.70 54601.77 88888.00 2021-02-11 12:32:57.000 042 14316.04 423.85 54601.77 88888.00 2021-02-11 12:32:58.000 042 14316.30 423.69 54601.28 88888.00 2021-02-11 12:32:59.000 042 14317.76 425.86 54599.60 88888.00 2021-02-11 12:33:00.000 042 14315.82 423.65 54601.64 88888.00 2021-02-11 12:33:01.000 042 14315.71 423.71 54601.86 88888.00 2021-02-11 12:33:02.000 042 14315.65 423.68 54601.74 88888.00 2021-02-11 12:33:03.000 042 14315.77 423.50 54601.65 88888.00 2021-02-11 12:33:04.000 042 14315.86 423.76 54601.82 88888.00 2021-02-11 12:33:05.000 042 14317.81 425.42 54599.80 88888.00 2021-02-11 12:33:06.000 042 14315.79 423.80 54601.88 88888.00 2021-02-11 12:33:07.000 042 14315.58 423.44 54601.71 88888.00 2021-02-11 12:33:08.000 042 14315.71 423.57 54601.56 88888.00 2021-02-11 12:33:09.000 042 14315.72 423.47 54601.63 88888.00 2021-02-11 12:33:10.000 042 14315.98 423.56 54601.87 88888.00 2021-02-11 12:33:11.000 042 14315.61 423.59 54601.69 88888.00 2021-02-11 12:33:12.000 042 14315.59 423.46 54601.69 88888.00 2021-02-11 12:33:13.000 042 14315.47 423.46 54601.68 88888.00 2021-02-11 12:33:14.000 042 14315.49 423.64 54601.47 88888.00 2021-02-11 12:33:15.000 042 14315.61 423.53 54601.62 88888.00 2021-02-11 12:33:16.000 042 14317.66 425.53 54599.74 88888.00 2021-02-11 12:33:17.000 042 14315.58 423.37 54601.66 88888.00 2021-02-11 12:33:18.000 042 14315.54 423.20 54601.60 88888.00 2021-02-11 12:33:19.000 042 14315.46 423.41 54601.56 88888.00 2021-02-11 12:33:20.000 042 14315.58 423.81 54601.62 88888.00 2021-02-11 12:33:21.000 042 14315.47 423.39 54601.63 88888.00 2021-02-11 12:33:22.000 042 14317.63 425.72 54599.38 88888.00 2021-02-11 12:33:23.000 042 14315.50 423.46 54601.51 88888.00 2021-02-11 12:33:24.000 042 14315.52 423.58 54601.61 88888.00 2021-02-11 12:33:25.000 042 14315.95 423.82 54601.49 88888.00 2021-02-11 12:33:26.000 042 14315.58 423.20 54601.56 88888.00 2021-02-11 12:33:27.000 042 14315.53 423.38 54601.56 88888.00 2021-02-11 12:33:28.000 042 14315.34 423.32 54601.45 88888.00 2021-02-11 12:33:29.000 042 14315.46 423.23 54601.54 88888.00 2021-02-11 12:33:30.000 042 14315.96 423.29 54601.21 88888.00 2021-02-11 12:33:31.000 042 14315.40 423.37 54601.54 88888.00 2021-02-11 12:33:32.000 042 14315.48 423.28 54601.37 88888.00 2021-02-11 12:33:33.000 042 14315.40 423.18 54601.56 88888.00 2021-02-11 12:33:34.000 042 14315.46 423.22 54601.50 88888.00 2021-02-11 12:33:35.000 042 14315.58 423.35 54601.50 88888.00 2021-02-11 12:33:36.000 042 14315.57 423.14 54601.52 88888.00 2021-02-11 12:33:37.000 042 14315.68 423.24 54601.23 88888.00 2021-02-11 12:33:38.000 042 14315.40 423.12 54601.42 88888.00 2021-02-11 12:33:39.000 042 14315.35 423.14 54601.53 88888.00 2021-02-11 12:33:40.000 042 14315.46 423.18 54601.45 88888.00 2021-02-11 12:33:41.000 042 14315.58 423.21 54601.61 88888.00 2021-02-11 12:33:42.000 042 14315.45 423.14 54601.54 88888.00 2021-02-11 12:33:43.000 042 14315.33 423.09 54601.49 88888.00 2021-02-11 12:33:44.000 042 14315.33 423.38 54601.29 88888.00 2021-02-11 12:33:45.000 042 14315.61 423.20 54601.31 88888.00 2021-02-11 12:33:46.000 042 14316.60 423.20 54599.36 88888.00 2021-02-11 12:33:47.000 042 14315.75 424.99 54601.22 88888.00 2021-02-11 12:33:48.000 042 14315.30 423.13 54601.52 88888.00 2021-02-11 12:33:49.000 042 14315.42 423.27 54601.36 88888.00 2021-02-11 12:33:50.000 042 14315.54 423.51 54601.52 88888.00 2021-02-11 12:33:51.000 042 14315.38 423.04 54601.25 88888.00 2021-02-11 12:33:52.000 042 14317.26 425.03 54599.11 88888.00 2021-02-11 12:33:53.000 042 14315.26 422.95 54601.28 88888.00 2021-02-11 12:33:54.000 042 14315.33 423.12 54601.31 88888.00 2021-02-11 12:33:55.000 042 14315.35 423.15 54601.20 88888.00 2021-02-11 12:33:56.000 042 14315.27 422.95 54601.28 88888.00 2021-02-11 12:33:57.000 042 14315.27 422.94 54601.34 88888.00 2021-02-11 12:33:58.000 042 14315.27 423.00 54601.38 88888.00 2021-02-11 12:33:59.000 042 14315.60 423.26 54601.29 88888.00 2021-02-11 12:34:00.000 042 14315.31 423.40 54601.21 88888.00 2021-02-11 12:34:01.000 042 14315.22 422.88 54601.32 88888.00 2021-02-11 12:34:02.000 042 14315.26 423.01 54601.35 88888.00 2021-02-11 12:34:03.000 042 14315.22 422.93 54601.26 88888.00 2021-02-11 12:34:04.000 042 14315.25 422.86 54601.31 88888.00 2021-02-11 12:34:05.000 042 14315.34 423.36 54601.35 88888.00 2021-02-11 12:34:06.000 042 14315.24 423.08 54601.25 88888.00 2021-02-11 12:34:07.000 042 14317.51 425.01 54599.10 88888.00 2021-02-11 12:34:08.000 042 14315.21 422.78 54601.28 88888.00 2021-02-11 12:34:09.000 042 14315.16 423.15 54601.21 88888.00 2021-02-11 12:34:10.000 042 14315.22 423.02 54601.23 88888.00 2021-02-11 12:34:11.000 042 14315.23 423.04 54601.17 88888.00 2021-02-11 12:34:12.000 042 14315.27 422.83 54601.36 88888.00 2021-02-11 12:34:13.000 042 14317.16 424.83 54599.24 88888.00 2021-02-11 12:34:14.000 042 14315.30 423.08 54601.24 88888.00 2021-02-11 12:34:15.000 042 14315.14 422.97 54601.19 88888.00 2021-02-11 12:34:16.000 042 14315.06 422.72 54601.25 88888.00 2021-02-11 12:34:17.000 042 14314.93 422.89 54601.22 88888.00 2021-02-11 12:34:18.000 042 14314.96 422.93 54601.21 88888.00 2021-02-11 12:34:19.000 042 14315.33 422.88 54601.24 88888.00 2021-02-11 12:34:20.000 042 14314.93 422.84 54601.12 88888.00 2021-02-11 12:34:21.000 042 14315.24 422.77 54601.23 88888.00 2021-02-11 12:34:22.000 042 14315.08 423.22 54600.97 88888.00 2021-02-11 12:34:23.000 042 14314.91 423.07 54601.08 88888.00 2021-02-11 12:34:24.000 042 14314.96 422.88 54601.12 88888.00 2021-02-11 12:34:25.000 042 14314.99 423.06 54601.06 88888.00 2021-02-11 12:34:26.000 042 14315.02 423.21 54601.12 88888.00 2021-02-11 12:34:27.000 042 14314.89 423.56 54600.83 88888.00 2021-02-11 12:34:28.000 042 14314.92 422.96 54601.13 88888.00 2021-02-11 12:34:29.000 042 14314.83 422.94 54601.00 88888.00 2021-02-11 12:34:30.000 042 14314.95 423.07 54600.63 88888.00 2021-02-11 12:34:31.000 042 14314.99 422.94 54601.08 88888.00 2021-02-11 12:34:32.000 042 14314.87 423.27 54601.01 88888.00 2021-02-11 12:34:33.000 042 14314.86 423.35 54601.00 88888.00 2021-02-11 12:34:34.000 042 14314.88 423.23 54600.93 88888.00 2021-02-11 12:34:35.000 042 14315.25 423.11 54600.96 88888.00 2021-02-11 12:34:36.000 042 14314.83 423.16 54600.89 88888.00 2021-02-11 12:34:37.000 042 14314.85 423.12 54600.18 88888.00 2021-02-11 12:34:38.000 042 14316.80 425.17 54599.93 88888.00 2021-02-11 12:34:39.000 042 14314.76 423.08 54601.06 88888.00 2021-02-11 12:34:40.000 042 14314.83 422.88 54600.96 88888.00 2021-02-11 12:34:41.000 042 14314.84 422.91 54601.00 88888.00 2021-02-11 12:34:42.000 042 14314.83 423.06 54600.92 88888.00 2021-02-11 12:34:43.000 042 14316.74 425.12 54598.84 88888.00 2021-02-11 12:34:44.000 042 14314.83 423.14 54600.72 88888.00 2021-02-11 12:34:45.000 042 14315.21 423.10 54600.91 88888.00 2021-02-11 12:34:46.000 042 14314.96 423.37 54601.06 88888.00 2021-02-11 12:34:47.000 042 14314.78 423.18 54600.89 88888.00 2021-02-11 12:34:48.000 042 14314.69 423.13 54600.88 88888.00 2021-02-11 12:34:49.000 042 14314.76 423.19 54600.84 88888.00 2021-02-11 12:34:50.000 042 14314.49 423.08 54600.89 88888.00 2021-02-11 12:34:51.000 042 14314.79 422.95 54600.96 88888.00 2021-02-11 12:34:52.000 042 14314.83 423.20 54600.81 88888.00 2021-02-11 12:34:53.000 042 14314.70 423.29 54600.86 88888.00 2021-02-11 12:34:54.000 042 14315.02 423.09 54600.66 88888.00 2021-02-11 12:34:55.000 042 14314.87 423.45 54600.73 88888.00 2021-02-11 12:34:56.000 042 14314.96 423.22 54600.93 88888.00 2021-02-11 12:34:57.000 042 14315.08 423.61 54600.89 88888.00 2021-02-11 12:34:58.000 042 14314.69 423.40 54600.87 88888.00 2021-02-11 12:34:59.000 042 14314.70 423.42 54600.85 88888.00 2021-02-11 12:35:00.000 042 14314.91 423.35 54600.65 88888.00 2021-02-11 12:35:01.000 042 14316.87 426.53 54597.26 88888.00 2021-02-11 12:35:02.000 042 14314.76 424.83 54600.94 88888.00 2021-02-11 12:35:03.000 042 14314.76 423.61 54600.78 88888.00 2021-02-11 12:35:04.000 042 14314.84 423.34 54600.84 88888.00 2021-02-11 12:35:05.000 042 14314.83 423.54 54600.75 88888.00 2021-02-11 12:35:06.000 042 14315.00 423.52 54600.77 88888.00 2021-02-11 12:35:07.000 042 14316.95 425.67 54598.79 88888.00 2021-02-11 12:35:08.000 042 14314.70 423.54 54600.77 88888.00 2021-02-11 12:35:09.000 042 14314.77 423.83 54600.49 88888.00 2021-02-11 12:35:10.000 042 14315.40 423.52 54600.36 88888.00 2021-02-11 12:35:11.000 042 14314.88 423.77 54600.72 88888.00 2021-02-11 12:35:12.000 042 14315.02 423.94 54600.74 88888.00 2021-02-11 12:35:13.000 042 14315.82 423.45 54598.75 88888.00 2021-02-11 12:35:14.000 042 14315.88 425.82 54600.60 88888.00 2021-02-11 12:35:15.000 042 14314.85 423.58 54601.06 88888.00 2021-02-11 12:35:16.000 042 14314.96 423.82 54600.82 88888.00 2021-02-11 12:35:17.000 042 14314.89 423.71 54600.57 88888.00 2021-02-11 12:35:18.000 042 14314.81 423.64 54600.71 88888.00 2021-02-11 12:35:19.000 042 14314.94 423.70 54600.70 88888.00 2021-02-11 12:35:20.000 042 14314.76 423.73 54600.62 88888.00 2021-02-11 12:35:21.000 042 14314.90 423.90 54600.66 88888.00 2021-02-11 12:35:22.000 042 14314.97 423.80 54600.70 88888.00 2021-02-11 12:35:23.000 042 14317.00 425.81 54599.15 88888.00 2021-02-11 12:35:24.000 042 14315.14 424.00 54600.51 88888.00 2021-02-11 12:35:25.000 042 14315.05 423.66 54600.68 88888.00 2021-02-11 12:35:26.000 042 14315.22 423.76 54600.90 88888.00 2021-02-11 12:35:27.000 042 14315.27 424.19 54600.71 88888.00 2021-02-11 12:35:28.000 042 14314.85 423.91 54600.83 88888.00 2021-02-11 12:35:29.000 042 14315.11 423.73 54600.70 88888.00 2021-02-11 12:35:30.000 042 14314.95 423.80 54600.75 88888.00 2021-02-11 12:35:31.000 042 14314.90 423.95 54600.81 88888.00 2021-02-11 12:35:32.000 042 14314.83 423.96 54600.79 88888.00 2021-02-11 12:35:33.000 042 14314.97 424.25 54600.91 88888.00 2021-02-11 12:35:34.000 042 14317.01 425.88 54598.76 88888.00 2021-02-11 12:35:35.000 042 14314.88 423.88 54600.75 88888.00 2021-02-11 12:35:36.000 042 14314.96 423.90 54600.76 88888.00 2021-02-11 12:35:37.000 042 14315.08 423.98 54600.25 88888.00 2021-02-11 12:35:38.000 042 14315.11 423.89 54600.68 88888.00 2021-02-11 12:35:39.000 042 14315.21 424.16 54600.76 88888.00 2021-02-11 12:35:40.000 042 14316.97 425.95 54598.65 88888.00 2021-02-11 12:35:41.000 042 14314.99 423.96 54600.75 88888.00 2021-02-11 12:35:42.000 042 14315.11 423.95 54600.73 88888.00 2021-02-11 12:35:43.000 042 14315.01 423.87 54600.66 88888.00 2021-02-11 12:35:44.000 042 14315.05 424.00 54600.68 88888.00 2021-02-11 12:35:45.000 042 14315.02 423.99 54600.33 88888.00 2021-02-11 12:35:46.000 042 14315.32 424.08 54600.66 88888.00 2021-02-11 12:35:47.000 042 14315.20 424.24 54600.77 88888.00 2021-02-11 12:35:48.000 042 14315.06 424.36 54600.78 88888.00 2021-02-11 12:35:49.000 042 14315.29 424.06 54600.77 88888.00 2021-02-11 12:35:50.000 042 14314.97 423.97 54600.81 88888.00 2021-02-11 12:35:51.000 042 14315.08 424.26 54600.63 88888.00 2021-02-11 12:35:52.000 042 14315.52 423.95 54600.48 88888.00 2021-02-11 12:35:53.000 042 14315.28 424.01 54600.62 88888.00 2021-02-11 12:35:54.000 042 14316.36 424.13 54598.45 88888.00 2021-02-11 12:35:55.000 042 14315.35 425.89 54600.81 88888.00 2021-02-11 12:35:56.000 042 14315.27 423.76 54600.56 88888.00 2021-02-11 12:35:57.000 042 14315.29 423.95 54600.68 88888.00 2021-02-11 12:35:58.000 042 14315.26 424.15 54600.70 88888.00 2021-02-11 12:35:59.000 042 14315.44 423.93 54600.73 88888.00 2021-02-11 12:36:00.000 042 14315.19 423.94 54600.64 88888.00 2021-02-11 12:36:01.000 042 14315.21 423.95 54600.67 88888.00 2021-02-11 12:36:02.000 042 14317.66 426.51 54598.58 88888.00 2021-02-11 12:36:03.000 042 14315.19 423.76 54600.64 88888.00 2021-02-11 12:36:04.000 042 14315.48 423.85 54600.71 88888.00 2021-02-11 12:36:05.000 042 14315.24 423.84 54600.76 88888.00 2021-02-11 12:36:06.000 042 14315.19 423.76 54600.68 88888.00 2021-02-11 12:36:07.000 042 14315.12 423.94 54600.52 88888.00 2021-02-11 12:36:08.000 042 14317.23 426.00 54598.63 88888.00 2021-02-11 12:36:09.000 042 14315.12 423.82 54600.83 88888.00 2021-02-11 12:36:10.000 042 14315.18 423.83 54600.62 88888.00 2021-02-11 12:36:11.000 042 14315.14 423.96 54600.63 88888.00 2021-02-11 12:36:12.000 042 14315.31 423.87 54600.31 88888.00 2021-02-11 12:36:13.000 042 14315.20 423.77 54600.75 88888.00 2021-02-11 12:36:14.000 042 14315.42 423.82 54600.72 88888.00 2021-02-11 12:36:15.000 042 14315.19 423.69 54600.68 88888.00 2021-02-11 12:36:16.000 042 14315.18 423.71 54600.73 88888.00 2021-02-11 12:36:17.000 042 14315.36 423.64 54600.71 88888.00 2021-02-11 12:36:18.000 042 14315.21 423.73 54600.67 88888.00 2021-02-11 12:36:19.000 042 14315.24 423.66 54600.81 88888.00 2021-02-11 12:36:20.000 042 14315.30 423.60 54600.77 88888.00 2021-02-11 12:36:21.000 042 14315.27 423.74 54600.77 88888.00 2021-02-11 12:36:22.000 042 14315.27 423.83 54600.68 88888.00 2021-02-11 12:36:23.000 042 14315.22 423.69 54600.82 88888.00 2021-02-11 12:36:24.000 042 14315.26 423.70 54600.73 88888.00 2021-02-11 12:36:25.000 042 14315.17 423.70 54600.72 88888.00 2021-02-11 12:36:26.000 042 14315.22 423.65 54600.89 88888.00 2021-02-11 12:36:27.000 042 14315.37 423.72 54600.54 88888.00 2021-02-11 12:36:28.000 042 14315.32 423.77 54600.71 88888.00 2021-02-11 12:36:29.000 042 14315.31 423.64 54600.69 88888.00 2021-02-11 12:36:30.000 042 14315.15 423.79 54600.85 88888.00 2021-02-11 12:36:31.000 042 14315.52 423.88 54600.72 88888.00 2021-02-11 12:36:32.000 042 14315.84 423.81 54599.22 88888.00 2021-02-11 12:36:33.000 042 14317.18 425.68 54600.68 88888.00 2021-02-11 12:36:34.000 042 14315.33 423.78 54600.68 88888.00 2021-02-11 12:36:35.000 042 14315.35 423.73 54600.81 88888.00 2021-02-11 12:36:36.000 042 14315.30 423.69 54600.76 88888.00 2021-02-11 12:36:37.000 042 14315.34 423.73 54600.34 88888.00 2021-02-11 12:36:38.000 042 14317.34 425.63 54599.08 88888.00 2021-02-11 12:36:39.000 042 14315.34 423.95 54600.64 88888.00 2021-02-11 12:36:40.000 042 14315.31 423.57 54600.81 88888.00 2021-02-11 12:36:41.000 042 14315.27 423.55 54600.67 88888.00 2021-02-11 12:36:42.000 042 14315.62 423.68 54600.51 88888.00 2021-02-11 12:36:43.000 042 14315.32 423.54 54600.66 88888.00 2021-02-11 12:36:44.000 042 14315.22 423.62 54600.51 88888.00 2021-02-11 12:36:45.000 042 14315.13 424.06 54600.61 88888.00 2021-02-11 12:36:46.000 042 14315.30 423.62 54600.70 88888.00 2021-02-11 12:36:47.000 042 14315.41 423.57 54600.72 88888.00 2021-02-11 12:36:48.000 042 14315.21 423.49 54600.77 88888.00 2021-02-11 12:36:49.000 042 14315.65 423.68 54600.39 88888.00 2021-02-11 12:36:50.000 042 14315.33 423.48 54600.82 88888.00 2021-02-11 12:36:51.000 042 14315.27 423.78 54600.81 88888.00 2021-02-11 12:36:52.000 042 14315.52 423.55 54600.69 88888.00 2021-02-11 12:36:53.000 042 14315.38 423.42 54600.84 88888.00 2021-02-11 12:36:54.000 042 14315.38 423.54 54600.68 88888.00 2021-02-11 12:36:55.000 042 14315.35 423.51 54600.69 88888.00 2021-02-11 12:36:56.000 042 14315.40 423.72 54600.75 88888.00 2021-02-11 12:36:57.000 042 14315.39 423.80 54600.82 88888.00 2021-02-11 12:36:58.000 042 14315.44 423.49 54600.82 88888.00 2021-02-11 12:36:59.000 042 14315.78 423.68 54600.53 88888.00 2021-02-11 12:37:00.000 042 14317.79 426.46 54598.70 88888.00 2021-02-11 12:37:01.000 042 14315.56 424.99 54600.74 88888.00 2021-02-11 12:37:02.000 042 14315.61 423.43 54600.71 88888.00 2021-02-11 12:37:03.000 042 14315.44 424.08 54600.94 88888.00 2021-02-11 12:37:04.000 042 14315.30 423.66 54600.82 88888.00 2021-02-11 12:37:05.000 042 14315.49 423.50 54600.76 88888.00 2021-02-11 12:37:06.000 042 14317.60 425.36 54598.61 88888.00 2021-02-11 12:37:07.000 042 14316.12 423.32 54600.68 88888.00 2021-02-11 12:37:08.000 042 14315.58 423.64 54600.64 88888.00 2021-02-11 12:37:09.000 042 14315.67 423.44 54600.78 88888.00 2021-02-11 12:37:10.000 042 14315.53 423.45 54600.88 88888.00 2021-02-11 12:37:11.000 042 14315.88 423.46 54600.69 88888.00 2021-02-11 12:37:12.000 042 14315.73 423.37 54600.82 88888.00 2021-02-11 12:37:13.000 042 14315.82 423.41 54600.87 88888.00 2021-02-11 12:37:14.000 042 14316.06 423.55 54600.76 88888.00 2021-02-11 12:37:15.000 042 14315.75 423.41 54600.77 88888.00 2021-02-11 12:37:16.000 042 14315.55 423.57 54600.89 88888.00 2021-02-11 12:37:17.000 042 14315.70 423.38 54600.79 88888.00 2021-02-11 12:37:18.000 042 14315.71 423.65 54600.84 88888.00 2021-02-11 12:37:19.000 042 14315.62 423.45 54600.56 88888.00 2021-02-11 12:37:20.000 042 14315.68 423.41 54600.75 88888.00 2021-02-11 12:37:21.000 042 14315.72 423.38 54601.00 88888.00 2021-02-11 12:37:22.000 042 14315.85 423.38 54600.76 88888.00 2021-02-11 12:37:23.000 042 14315.78 423.31 54600.89 88888.00 2021-02-11 12:37:24.000 042 14315.79 423.64 54600.80 88888.00 2021-02-11 12:37:25.000 042 14315.73 423.51 54600.60 88888.00 2021-02-11 12:37:26.000 042 14315.75 423.37 54600.90 88888.00 2021-02-11 12:37:27.000 042 14315.79 423.45 54600.56 88888.00 2021-02-11 12:37:28.000 042 14315.70 423.48 54600.81 88888.00 2021-02-11 12:37:29.000 042 14315.77 423.46 54600.89 88888.00 2021-02-11 12:37:30.000 042 14315.73 423.50 54600.92 88888.00 2021-02-11 12:37:31.000 042 14317.83 425.50 54598.65 88888.00 2021-02-11 12:37:32.000 042 14315.77 423.67 54600.83 88888.00 2021-02-11 12:37:33.000 042 14315.99 423.47 54600.94 88888.00 2021-02-11 12:37:34.000 042 14315.63 423.43 54600.87 88888.00 2021-02-11 12:37:35.000 042 14315.78 423.57 54601.00 88888.00 2021-02-11 12:37:36.000 042 14315.95 423.43 54600.89 88888.00 2021-02-11 12:37:37.000 042 14317.85 425.65 54598.79 88888.00 2021-02-11 12:37:38.000 042 14315.85 423.81 54601.00 88888.00 2021-02-11 12:37:39.000 042 14315.80 424.00 54601.15 88888.00 2021-02-11 12:37:40.000 042 14315.91 423.78 54601.00 88888.00 2021-02-11 12:37:41.000 042 14315.83 423.60 54600.90 88888.00 2021-02-11 12:37:42.000 042 14315.96 423.61 54600.84 88888.00 2021-02-11 12:37:43.000 042 14316.14 423.89 54601.05 88888.00 2021-02-11 12:37:44.000 042 14316.34 423.77 54600.50 88888.00 2021-02-11 12:37:45.000 042 14315.79 423.60 54601.05 88888.00 2021-02-11 12:37:46.000 042 14316.12 423.56 54600.75 88888.00 2021-02-11 12:37:47.000 042 14315.93 423.56 54600.84 88888.00 2021-02-11 12:37:48.000 042 14316.19 423.72 54600.81 88888.00 2021-02-11 12:37:49.000 042 14316.01 423.58 54600.91 88888.00 2021-02-11 12:37:50.000 042 14315.91 423.59 54600.98 88888.00 2021-02-11 12:37:51.000 042 14315.88 424.03 54600.81 88888.00 2021-02-11 12:37:52.000 042 14318.05 425.74 54598.82 88888.00 2021-02-11 12:37:53.000 042 14315.91 423.69 54600.85 88888.00 2021-02-11 12:37:54.000 042 14316.00 423.77 54600.90 88888.00 2021-02-11 12:37:55.000 042 14316.20 423.63 54600.94 88888.00 2021-02-11 12:37:56.000 042 14316.15 423.76 54600.72 88888.00 2021-02-11 12:37:57.000 042 14316.17 423.59 54600.94 88888.00 2021-02-11 12:37:58.000 042 14318.23 425.46 54598.61 88888.00 2021-02-11 12:37:59.000 042 14316.03 423.55 54600.83 88888.00 2021-02-11 12:38:00.000 042 14315.95 423.70 54600.69 88888.00 2021-02-11 12:38:01.000 042 14316.15 423.28 54600.81 88888.00 2021-02-11 12:38:02.000 042 14315.92 423.48 54600.97 88888.00 2021-02-11 12:38:03.000 042 14316.07 423.74 54600.86 88888.00 2021-02-11 12:38:04.000 042 14316.03 423.83 54600.82 88888.00 2021-02-11 12:38:05.000 042 14316.00 423.60 54600.87 88888.00 2021-02-11 12:38:06.000 042 14315.96 423.06 54600.88 88888.00 2021-02-11 12:38:07.000 042 14315.97 423.18 54598.94 88888.00 2021-02-11 12:38:08.000 042 14317.83 425.20 54600.87 88888.00 2021-02-11 12:38:09.000 042 14315.98 423.32 54600.79 88888.00 2021-02-11 12:38:10.000 042 14316.02 423.41 54600.80 88888.00 2021-02-11 12:38:11.000 042 14315.92 423.46 54600.86 88888.00 2021-02-11 12:38:12.000 042 14315.87 423.19 54600.86 88888.00 2021-02-11 12:38:13.000 042 14316.01 423.17 54600.77 88888.00 2021-02-11 12:38:14.000 042 14315.98 423.66 54600.78 88888.00 2021-02-11 12:38:15.000 042 14315.91 423.15 54600.75 88888.00 2021-02-11 12:38:16.000 042 14315.91 423.40 54600.89 88888.00 2021-02-11 12:38:17.000 042 14315.82 423.03 54600.87 88888.00 2021-02-11 12:38:18.000 042 14315.93 423.26 54600.93 88888.00 2021-02-11 12:38:19.000 042 14316.19 423.47 54600.75 88888.00 2021-02-11 12:38:20.000 042 14316.07 422.88 54600.81 88888.00 2021-02-11 12:38:21.000 042 14316.15 422.76 54600.82 88888.00 2021-02-11 12:38:22.000 042 14315.99 422.92 54600.87 88888.00 2021-02-11 12:38:23.000 042 14317.94 424.94 54598.62 88888.00 2021-02-11 12:38:24.000 042 14316.36 422.94 54600.74 88888.00 2021-02-11 12:38:25.000 042 14315.92 422.88 54600.76 88888.00 2021-02-11 12:38:26.000 042 14315.90 422.77 54600.85 88888.00 2021-02-11 12:38:27.000 042 14315.90 422.72 54600.74 88888.00 2021-02-11 12:38:28.000 042 14316.09 423.02 54600.58 88888.00 2021-02-11 12:38:29.000 042 14317.99 424.88 54598.24 88888.00 2021-02-11 12:38:30.000 042 14315.87 422.95 54600.70 88888.00 2021-02-11 12:38:31.000 042 14315.73 422.99 54600.53 88888.00 2021-02-11 12:38:32.000 042 14315.74 422.79 54600.72 88888.00 2021-02-11 12:38:33.000 042 14315.99 422.67 54600.62 88888.00 2021-02-11 12:38:34.000 042 14317.80 424.75 54598.57 88888.00 2021-02-11 12:38:35.000 042 14315.70 422.65 54600.66 88888.00 2021-02-11 12:38:36.000 042 14315.59 422.58 54600.67 88888.00 2021-02-11 12:38:37.000 042 14315.65 422.69 54600.74 88888.00 2021-02-11 12:38:38.000 042 14315.69 422.82 54600.70 88888.00 2021-02-11 12:38:39.000 042 14315.65 422.58 54600.54 88888.00 2021-02-11 12:38:40.000 042 14317.64 424.59 54598.53 88888.00 2021-02-11 12:38:41.000 042 14315.58 422.65 54600.62 88888.00 2021-02-11 12:38:42.000 042 14315.42 422.57 54600.53 88888.00 2021-02-11 12:38:43.000 042 14315.59 422.81 54600.62 88888.00 2021-02-11 12:38:44.000 042 14315.52 422.92 54600.19 88888.00 2021-02-11 12:38:45.000 042 14315.50 422.64 54600.44 88888.00 2021-02-11 12:38:46.000 042 14315.51 422.55 54600.23 88888.00 2021-02-11 12:38:47.000 042 14315.47 422.51 54600.50 88888.00 2021-02-11 12:38:48.000 042 14315.40 422.50 54600.53 88888.00 2021-02-11 12:38:49.000 042 14315.40 422.55 54600.03 88888.00 2021-02-11 12:38:50.000 042 14315.38 422.42 54600.19 88888.00 2021-02-11 12:38:51.000 042 14315.36 422.92 54600.40 88888.00 2021-02-11 12:38:52.000 042 14315.27 422.40 54600.56 88888.00 2021-02-11 12:38:53.000 042 14315.24 422.66 54600.46 88888.00 2021-02-11 12:38:54.000 042 14315.34 422.30 54600.38 88888.00 2021-02-11 12:38:55.000 042 14315.26 422.32 54600.49 88888.00 2021-02-11 12:38:56.000 042 14315.33 422.76 54600.27 88888.00 2021-02-11 12:38:57.000 042 14315.15 422.68 54600.44 88888.00 2021-02-11 12:38:58.000 042 14315.24 422.56 54600.32 88888.00 2021-02-11 12:38:59.000 042 14315.27 422.42 54600.37 88888.00 2021-02-11 12:39:00.000 042 14315.23 422.38 54600.52 88888.00 2021-02-11 12:39:01.000 042 14315.40 422.06 54600.48 88888.00 2021-02-11 12:39:02.000 042 14315.27 422.35 54600.62 88888.00 2021-02-11 12:39:03.000 042 14315.11 422.75 54600.49 88888.00 2021-02-11 12:39:04.000 042 14315.21 422.47 54599.61 88888.00 2021-02-11 12:39:05.000 042 14317.23 424.39 54599.33 88888.00 2021-02-11 12:39:06.000 042 14315.21 422.56 54600.56 88888.00 2021-02-11 12:39:07.000 042 14315.50 422.17 54600.50 88888.00 2021-02-11 12:39:08.000 042 14315.35 422.46 54600.62 88888.00 2021-02-11 12:39:09.000 042 14315.14 422.13 54599.99 88888.00 2021-02-11 12:39:10.000 042 14317.16 424.08 54598.21 88888.00 2021-02-11 12:39:11.000 042 14315.19 422.23 54600.29 88888.00 2021-02-11 12:39:12.000 042 14315.19 422.33 54600.43 88888.00 2021-02-11 12:39:13.000 042 14315.29 422.19 54600.33 88888.00 2021-02-11 12:39:14.000 042 14315.25 422.10 54600.12 88888.00 2021-02-11 12:39:15.000 042 14315.14 422.63 54600.53 88888.00 2021-02-11 12:39:16.000 042 14315.27 421.90 54600.49 88888.00 2021-02-11 12:39:17.000 042 14315.23 422.20 54600.59 88888.00 2021-02-11 12:39:18.000 042 14315.14 422.22 54600.20 88888.00 2021-02-11 12:39:19.000 042 14315.14 422.19 54600.37 88888.00 2021-02-11 12:39:20.000 042 14315.14 422.27 54600.46 88888.00 2021-02-11 12:39:21.000 042 14315.16 422.22 54600.49 88888.00 2021-02-11 12:39:22.000 042 14315.18 422.18 54600.54 88888.00 2021-02-11 12:39:23.000 042 14315.32 422.19 54600.40 88888.00 2021-02-11 12:39:24.000 042 14315.27 422.20 54600.12 88888.00 2021-02-11 12:39:25.000 042 14315.38 422.44 54600.53 88888.00 2021-02-11 12:39:26.000 042 14315.43 422.21 54600.05 88888.00 2021-02-11 12:39:27.000 042 14315.37 422.28 54600.52 88888.00 2021-02-11 12:39:28.000 042 14315.34 422.44 54600.32 88888.00 2021-02-11 12:39:29.000 042 14315.34 421.99 54600.31 88888.00 2021-02-11 12:39:30.000 042 14315.29 422.16 54600.48 88888.00 2021-02-11 12:39:31.000 042 14315.25 422.19 54600.03 88888.00 2021-02-11 12:39:32.000 042 14317.39 424.24 54598.38 88888.00 2021-02-11 12:39:33.000 042 14315.53 422.13 54600.05 88888.00 2021-02-11 12:39:34.000 042 14315.27 422.01 54600.13 88888.00 2021-02-11 12:39:35.000 042 14315.33 422.23 54600.41 88888.00 2021-02-11 12:39:36.000 042 14315.39 422.13 54600.35 88888.00 2021-02-11 12:39:37.000 042 14315.40 422.05 54600.39 88888.00 2021-02-11 12:39:38.000 042 14317.32 424.15 54598.31 88888.00 2021-02-11 12:39:39.000 042 14315.40 422.02 54600.29 88888.00 2021-02-11 12:39:40.000 042 14316.00 422.25 54598.04 88888.00 2021-02-11 12:39:41.000 042 14316.59 424.25 54600.11 88888.00 2021-02-11 12:39:42.000 042 14315.39 422.09 54600.46 88888.00 2021-02-11 12:39:43.000 042 14315.37 422.27 54600.39 88888.00 2021-02-11 12:39:44.000 042 14315.33 421.96 54600.28 88888.00 2021-02-11 12:39:45.000 042 14315.46 421.95 54600.44 88888.00 2021-02-11 12:39:46.000 042 14315.73 422.26 54600.33 88888.00 2021-02-11 12:39:47.000 042 14315.39 422.30 54600.57 88888.00 2021-02-11 12:39:48.000 042 14315.45 422.21 54600.34 88888.00 2021-02-11 12:39:49.000 042 14315.48 422.06 54600.34 88888.00 2021-02-11 12:39:50.000 042 14315.44 422.38 54600.38 88888.00 2021-02-11 12:39:51.000 042 14315.41 422.60 54600.51 88888.00 2021-02-11 12:39:52.000 042 14315.41 422.11 54600.55 88888.00 2021-02-11 12:39:53.000 042 14315.41 422.12 54600.51 88888.00 2021-02-11 12:39:54.000 042 14315.40 422.06 54600.38 88888.00 2021-02-11 12:39:55.000 042 14315.41 422.25 54600.54 88888.00 2021-02-11 12:39:56.000 042 14315.47 422.23 54600.31 88888.00 2021-02-11 12:39:57.000 042 14315.40 422.25 54600.55 88888.00 2021-02-11 12:39:58.000 042 14315.60 422.34 54600.28 88888.00 2021-02-11 12:39:59.000 042 14315.37 422.04 54600.48 88888.00 2021-02-11 12:40:00.000 042 14315.67 422.33 54600.51 88888.00 2021-02-11 12:40:01.000 042 14315.54 422.25 54600.07 88888.00 2021-02-11 12:40:02.000 042 14315.65 422.10 54600.54 88888.00 2021-02-11 12:40:03.000 042 14315.58 422.45 54600.27 88888.00 2021-02-11 12:40:04.000 042 14315.42 422.41 54600.57 88888.00 2021-02-11 12:40:05.000 042 14315.48 422.20 54600.48 88888.00 2021-02-11 12:40:06.000 042 14317.67 424.31 54598.40 88888.00 2021-02-11 12:40:07.000 042 14315.52 422.41 54600.45 88888.00 2021-02-11 12:40:08.000 042 14317.53 424.41 54598.43 88888.00 2021-02-11 12:40:09.000 042 14315.40 422.19 54600.66 88888.00 2021-02-11 12:40:10.000 042 14315.55 422.08 54600.64 88888.00 2021-02-11 12:40:11.000 042 14315.46 422.24 54600.45 88888.00 2021-02-11 12:40:12.000 042 14315.54 421.94 54600.52 88888.00 2021-02-11 12:40:13.000 042 14315.40 422.19 54600.16 88888.00 2021-02-11 12:40:14.000 042 14315.46 422.08 54600.75 88888.00 2021-02-11 12:40:15.000 042 14315.75 422.44 54600.35 88888.00 2021-02-11 12:40:16.000 042 14315.71 422.08 54600.51 88888.00 2021-02-11 12:40:17.000 042 14315.58 422.04 54600.43 88888.00 2021-02-11 12:40:18.000 042 14317.55 424.58 54598.31 88888.00 2021-02-11 12:40:19.000 042 14315.39 423.13 54600.45 88888.00 2021-02-11 12:40:20.000 042 14315.51 422.32 54600.25 88888.00 2021-02-11 12:40:21.000 042 14315.41 422.69 54600.52 88888.00 2021-02-11 12:40:22.000 042 14315.53 422.15 54600.37 88888.00 2021-02-11 12:40:23.000 042 14315.37 422.44 54600.37 88888.00 2021-02-11 12:40:24.000 042 14317.35 424.17 54598.37 88888.00 2021-02-11 12:40:25.000 042 14315.41 422.16 54600.48 88888.00 2021-02-11 12:40:26.000 042 14315.46 422.15 54600.18 88888.00 2021-02-11 12:40:27.000 042 14315.27 422.25 54600.57 88888.00 2021-02-11 12:40:28.000 042 14315.42 422.47 54600.21 88888.00 2021-02-11 12:40:29.000 042 14315.38 422.07 54600.50 88888.00 2021-02-11 12:40:30.000 042 14315.54 422.03 54600.15 88888.00 2021-02-11 12:40:31.000 042 14315.42 422.58 54600.33 88888.00 2021-02-11 12:40:32.000 042 14315.58 422.13 54600.43 88888.00 2021-02-11 12:40:33.000 042 14315.26 422.13 54600.39 88888.00 2021-02-11 12:40:34.000 042 14315.33 421.94 54600.49 88888.00 2021-02-11 12:40:35.000 042 14315.50 421.88 54600.47 88888.00 2021-02-11 12:40:36.000 042 14315.40 422.53 54600.32 88888.00 2021-02-11 12:40:37.000 042 14317.47 424.19 54598.35 88888.00 2021-02-11 12:40:38.000 042 14315.35 422.00 54600.36 88888.00 2021-02-11 12:40:39.000 042 14315.28 422.30 54600.24 88888.00 2021-02-11 12:40:40.000 042 14315.53 421.91 54600.33 88888.00 2021-02-11 12:40:41.000 042 14315.77 422.24 54599.87 88888.00 2021-02-11 12:40:42.000 042 14317.60 424.20 54598.35 88888.00 2021-02-11 12:40:43.000 042 14317.55 424.09 54598.69 88888.00 2021-02-11 12:40:44.000 042 14315.29 422.16 54600.41 88888.00 2021-02-11 12:40:45.000 042 14315.21 422.00 54600.07 88888.00 2021-02-11 12:40:46.000 042 14315.35 422.31 54599.85 88888.00 2021-02-11 12:40:47.000 042 14315.18 422.13 54600.37 88888.00 2021-02-11 12:40:48.000 042 14315.08 422.13 54600.16 88888.00 2021-02-11 12:40:49.000 042 14315.22 422.10 54600.22 88888.00 2021-02-11 12:40:50.000 042 14315.21 422.04 54600.30 88888.00 2021-02-11 12:40:51.000 042 14315.40 422.14 54600.21 88888.00 2021-02-11 12:40:52.000 042 14317.34 424.47 54598.22 88888.00 2021-02-11 12:40:53.000 042 14315.31 422.47 54599.89 88888.00 2021-02-11 12:40:54.000 042 14315.21 422.15 54600.00 88888.00 2021-02-11 12:40:55.000 042 14315.27 422.14 54600.04 88888.00 2021-02-11 12:40:56.000 042 14315.32 422.06 54600.20 88888.00 2021-02-11 12:40:57.000 042 14315.15 422.38 54600.35 88888.00 2021-02-11 12:40:58.000 042 14317.28 424.08 54598.23 88888.00 2021-02-11 12:40:59.000 042 14315.13 421.94 54600.03 88888.00 2021-02-11 12:41:00.000 042 14315.34 422.07 54600.18 88888.00 2021-02-11 12:41:01.000 042 14315.24 422.02 54600.15 88888.00 2021-02-11 12:41:02.000 042 14315.14 422.06 54600.05 88888.00 2021-02-11 12:41:03.000 042 14315.20 422.07 54600.24 88888.00 2021-02-11 12:41:04.000 042 14315.12 422.04 54600.22 88888.00 2021-02-11 12:41:05.000 042 14315.19 421.97 54600.14 88888.00 2021-02-11 12:41:06.000 042 14315.46 421.88 54600.19 88888.00 2021-02-11 12:41:07.000 042 14315.23 421.82 54600.22 88888.00 2021-02-11 12:41:08.000 042 14315.51 422.26 54600.01 88888.00 2021-02-11 12:41:09.000 042 14315.11 422.17 54600.19 88888.00 2021-02-11 12:41:10.000 042 14316.35 422.09 54597.10 88888.00 2021-02-11 12:41:11.000 042 14317.18 423.99 54598.07 88888.00 2021-02-11 12:41:12.000 042 14315.18 421.81 54600.09 88888.00 2021-02-11 12:41:13.000 042 14315.26 421.93 54600.15 88888.00 2021-02-11 12:41:14.000 042 14315.21 421.94 54600.18 88888.00 2021-02-11 12:41:15.000 042 14315.32 421.99 54600.18 88888.00 2021-02-11 12:41:16.000 042 14315.32 421.74 54600.10 88888.00 2021-02-11 12:41:17.000 042 14317.42 424.01 54598.21 88888.00 2021-02-11 12:41:18.000 042 14315.58 422.32 54600.18 88888.00 2021-02-11 12:41:19.000 042 14315.32 421.95 54600.17 88888.00 2021-02-11 12:41:20.000 042 14315.34 421.96 54600.19 88888.00 2021-02-11 12:41:21.000 042 14315.30 421.74 54600.16 88888.00 2021-02-11 12:41:22.000 042 14315.49 421.72 54600.33 88888.00 2021-02-11 12:41:23.000 042 14315.61 421.68 54600.28 88888.00 2021-02-11 12:41:24.000 042 14315.38 421.85 54600.17 88888.00 2021-02-11 12:41:25.000 042 14315.27 422.05 54600.19 88888.00 2021-02-11 12:41:26.000 042 14315.38 421.75 54600.16 88888.00 2021-02-11 12:41:27.000 042 14315.40 422.09 54600.28 88888.00 2021-02-11 12:41:28.000 042 14315.65 422.01 54599.86 88888.00 2021-02-11 12:41:29.000 042 14315.33 421.90 54600.18 88888.00 2021-02-11 12:41:30.000 042 14315.30 421.91 54600.20 88888.00 2021-02-11 12:41:31.000 042 14315.32 421.97 54600.14 88888.00 2021-02-11 12:41:32.000 042 14315.40 421.71 54600.28 88888.00 2021-02-11 12:41:33.000 042 14315.40 422.24 54600.33 88888.00 2021-02-11 12:41:34.000 042 14315.43 422.06 54600.14 88888.00 2021-02-11 12:41:35.000 042 14315.61 422.23 54600.18 88888.00 2021-02-11 12:41:36.000 042 14315.40 421.88 54600.24 88888.00 2021-02-11 12:41:37.000 042 14315.59 421.96 54600.11 88888.00 2021-02-11 12:41:38.000 042 14315.51 422.12 54600.25 88888.00 2021-02-11 12:41:39.000 042 14315.52 421.85 54600.34 88888.00 2021-02-11 12:41:40.000 042 14315.47 421.99 54600.25 88888.00 2021-02-11 12:41:41.000 042 14317.46 422.69 54598.06 88888.00 2021-02-11 12:41:42.000 042 14315.47 422.91 54600.24 88888.00 2021-02-11 12:41:43.000 042 14315.89 422.25 54600.13 88888.00 2021-02-11 12:41:44.000 042 14315.49 422.03 54600.19 88888.00 2021-02-11 12:41:45.000 042 14315.71 421.84 54600.22 88888.00 2021-02-11 12:41:46.000 042 14315.45 421.86 54600.03 88888.00 2021-02-11 12:41:47.000 042 14317.55 424.02 54598.55 88888.00 2021-02-11 12:41:48.000 042 14315.79 422.31 54600.25 88888.00 2021-02-11 12:41:49.000 042 14315.42 421.86 54600.19 88888.00 2021-02-11 12:41:50.000 042 14315.70 422.13 54600.16 88888.00 2021-02-11 12:41:51.000 042 14315.50 422.06 54600.30 88888.00 2021-02-11 12:41:52.000 042 14315.73 422.19 54600.24 88888.00 2021-02-11 12:41:53.000 042 14315.58 422.27 54600.29 88888.00 2021-02-11 12:41:54.000 042 14315.46 422.01 54600.32 88888.00 2021-02-11 12:41:55.000 042 14315.79 421.92 54600.31 88888.00 2021-02-11 12:41:56.000 042 14315.52 421.99 54600.30 88888.00 2021-02-11 12:41:57.000 042 14315.53 422.30 54600.36 88888.00 2021-02-11 12:41:58.000 042 14315.54 422.09 54600.09 88888.00 2021-02-11 12:41:59.000 042 14315.51 422.15 54600.17 88888.00 2021-02-11 12:42:00.000 042 14315.50 422.19 54600.38 88888.00 2021-02-11 12:42:01.000 042 14315.52 422.09 54600.34 88888.00 2021-02-11 12:42:02.000 042 14315.80 422.25 54600.24 88888.00 2021-02-11 12:42:03.000 042 14315.47 422.53 54600.32 88888.00 2021-02-11 12:42:04.000 042 14315.46 422.06 54600.31 88888.00 2021-02-11 12:42:05.000 042 14315.54 422.36 54600.38 88888.00 2021-02-11 12:42:06.000 042 14315.51 422.13 54600.40 88888.00 2021-02-11 12:42:07.000 042 14315.78 422.10 54600.31 88888.00 2021-02-11 12:42:08.000 042 14316.06 422.58 54600.44 88888.00 2021-02-11 12:42:09.000 042 14315.40 422.37 54600.47 88888.00 2021-02-11 12:42:10.000 042 14315.58 422.19 54600.09 88888.00 2021-02-11 12:42:11.000 042 14317.66 425.28 54598.33 88888.00 2021-02-11 12:42:12.000 042 14315.79 423.32 54600.17 88888.00 2021-02-11 12:42:13.000 042 14315.75 422.22 54600.44 88888.00 2021-02-11 12:42:14.000 042 14315.82 422.29 54600.11 88888.00 2021-02-11 12:42:15.000 042 14315.83 422.53 54600.30 88888.00 2021-02-11 12:42:16.000 042 14315.65 422.16 54600.43 88888.00 2021-02-11 12:42:17.000 042 14318.23 424.28 54598.35 88888.00 2021-02-11 12:42:18.000 042 14316.07 424.33 54600.16 88888.00 2021-02-11 12:42:19.000 042 14315.72 421.91 54600.37 88888.00 2021-02-11 12:42:20.000 042 14315.76 422.39 54600.41 88888.00 2021-02-11 12:42:21.000 042 14315.75 422.67 54600.58 88888.00 2021-02-11 12:42:22.000 042 14316.00 422.27 54600.43 88888.00 2021-02-11 12:42:23.000 042 14315.80 422.13 54600.40 88888.00 2021-02-11 12:42:24.000 042 14315.62 422.00 54600.14 88888.00 2021-02-11 12:42:25.000 042 14315.77 422.37 54600.48 88888.00 2021-02-11 12:42:26.000 042 14315.64 421.94 54600.44 88888.00 2021-02-11 12:42:27.000 042 14315.85 422.57 54600.45 88888.00 2021-02-11 12:42:28.000 042 14315.81 422.49 54600.44 88888.00 2021-02-11 12:42:29.000 042 14315.73 422.13 54600.35 88888.00 2021-02-11 12:42:30.000 042 14316.05 422.49 54600.33 88888.00 2021-02-11 12:42:31.000 042 14315.70 421.99 54600.50 88888.00 2021-02-11 12:42:32.000 042 14315.97 422.06 54600.43 88888.00 2021-02-11 12:42:33.000 042 14315.65 422.17 54600.38 88888.00 2021-02-11 12:42:34.000 042 14316.05 422.12 54600.43 88888.00 2021-02-11 12:42:35.000 042 14315.96 422.54 54600.46 88888.00 2021-02-11 12:42:36.000 042 14315.85 422.14 54600.53 88888.00 2021-02-11 12:42:37.000 042 14315.97 422.49 54600.49 88888.00 2021-02-11 12:42:38.000 042 14316.38 422.31 54600.44 88888.00 2021-02-11 12:42:39.000 042 14315.96 422.42 54600.39 88888.00 2021-02-11 12:42:40.000 042 14316.22 422.25 54600.43 88888.00 2021-02-11 12:42:41.000 042 14315.91 422.17 54600.53 88888.00 2021-02-11 12:42:42.000 042 14316.04 422.38 54600.46 88888.00 2021-02-11 12:42:43.000 042 14318.10 424.43 54598.44 88888.00 2021-02-11 12:42:44.000 042 14316.03 422.46 54600.43 88888.00 2021-02-11 12:42:45.000 042 14316.04 422.59 54600.18 88888.00 2021-02-11 12:42:46.000 042 14315.96 422.38 54600.56 88888.00 2021-02-11 12:42:47.000 042 14316.31 422.23 54600.48 88888.00 2021-02-11 12:42:48.000 042 14315.87 422.72 54600.57 88888.00 2021-02-11 12:42:49.000 042 14318.10 424.60 54598.61 88888.00 2021-02-11 12:42:50.000 042 14316.20 422.26 54600.48 88888.00 2021-02-11 12:42:52.000 042 14316.43 422.21 54600.52 88888.00 2021-02-11 12:42:53.000 042 14316.25 422.26 54600.54 88888.00 2021-02-11 12:42:54.000 042 14316.34 422.46 54600.57 88888.00 2021-02-11 12:42:55.000 042 14316.15 422.27 54600.72 88888.00 2021-02-11 12:42:56.000 042 14316.17 422.38 54600.54 88888.00 2021-02-11 12:42:57.000 042 14316.43 422.52 54600.64 88888.00 2021-02-11 12:42:58.000 042 14316.28 422.24 54600.25 88888.00 2021-02-11 12:42:59.000 042 14316.21 422.53 54600.52 88888.00 2021-02-11 12:43:00.000 042 14316.23 422.08 54600.52 88888.00 2021-02-11 12:43:01.000 042 14316.23 422.19 54600.47 88888.00 2021-02-11 12:43:02.000 042 14316.23 422.36 54600.60 88888.00 2021-02-11 12:43:03.000 042 14316.21 422.44 54600.28 88888.00 2021-02-11 12:43:04.000 042 14316.26 422.16 54600.56 88888.00 2021-02-11 12:43:05.000 042 14316.16 422.56 54600.71 88888.00 2021-02-11 12:43:06.000 042 14316.19 422.16 54600.59 88888.00 2021-02-11 12:43:07.000 042 14316.45 422.42 54600.74 88888.00 2021-02-11 12:43:08.000 042 14316.21 422.14 54600.59 88888.00 2021-02-11 12:43:09.000 042 14316.15 422.78 54600.67 88888.00 2021-02-11 12:43:10.000 042 14316.28 422.29 54600.50 88888.00 2021-02-11 12:43:12.000 042 14316.28 422.18 54600.49 88888.00 2021-02-11 12:43:14.000 042 14316.17 422.06 54600.54 88888.00 2021-02-11 12:43:15.000 042 14316.20 422.53 54600.68 88888.00 2021-02-11 12:43:16.000 042 14316.02 422.07 54600.69 88888.00 2021-02-11 12:43:17.000 042 14318.13 424.36 54598.56 88888.00 2021-02-11 12:43:19.000 042 14316.09 422.22 54599.44 88888.00 2021-02-11 12:43:21.000 042 14316.15 422.27 54600.65 88888.00 2021-02-11 12:43:22.000 042 14316.13 422.43 54600.52 88888.00 2021-02-11 12:43:23.000 042 14316.12 422.38 54600.24 88888.00 2021-02-11 12:43:24.000 042 14316.40 422.13 54600.43 88888.00 2021-02-11 12:43:25.000 042 14316.01 422.48 54600.56 88888.00 2021-02-11 12:43:26.000 042 14316.09 422.09 54600.64 88888.00 2021-02-11 12:43:27.000 042 14316.02 422.55 54600.57 88888.00 2021-02-11 12:43:28.000 042 14316.15 422.06 54600.47 88888.00 2021-02-11 12:43:29.000 042 14316.08 421.95 54600.62 88888.00 2021-02-11 12:43:30.000 042 14316.02 422.47 54600.62 88888.00 2021-02-11 12:43:31.000 042 14315.96 422.13 54600.71 88888.00 2021-02-11 12:43:32.000 042 14316.18 422.16 54600.64 88888.00 2021-02-11 12:43:34.000 042 14315.96 421.96 54600.39 88888.00 2021-02-11 12:43:36.000 042 14316.04 422.19 54600.55 88888.00 2021-02-11 12:43:39.000 042 14316.04 422.01 54600.62 88888.00 2021-02-11 12:43:41.000 042 14316.30 421.89 54600.68 88888.00 2021-02-11 12:43:42.000 042 14316.02 421.98 54600.63 88888.00 2021-02-11 12:43:43.000 042 14316.13 421.92 54600.55 88888.00 2021-02-11 12:43:44.000 042 14316.15 422.13 54600.69 88888.00 2021-02-11 12:43:45.000 042 14318.32 423.96 54598.56 88888.00 2021-02-11 12:43:46.000 042 14316.29 422.05 54600.73 88888.00 2021-02-11 12:43:47.000 042 14316.29 421.96 54600.68 88888.00 2021-02-11 12:43:48.000 042 14316.18 421.91 54600.48 88888.00 2021-02-11 12:43:50.000 042 14316.65 422.25 54600.59 88888.00 2021-02-11 12:43:51.000 042 14318.47 424.18 54598.48 88888.00 2021-02-11 12:43:52.000 042 14316.34 422.19 54600.50 88888.00 2021-02-11 12:43:53.000 042 14316.21 421.85 54600.40 88888.00 2021-02-11 12:43:54.000 042 14316.34 421.87 54600.62 88888.00 2021-02-11 12:43:55.000 042 14316.39 421.92 54600.58 88888.00 2021-02-11 12:43:56.000 042 14316.54 421.88 54600.68 88888.00 2021-02-11 12:43:57.000 042 14316.53 422.42 54600.66 88888.00 2021-02-11 12:43:58.000 042 14316.40 422.01 54600.68 88888.00 2021-02-11 12:43:59.000 042 14316.39 422.02 54600.76 88888.00 2021-02-11 12:44:00.000 042 14316.08 422.06 54604.56 88888.00 2021-02-11 12:44:01.000 042 14312.46 418.04 54604.73 88888.00 2021-02-11 12:44:02.000 042 14314.44 420.17 54602.87 88888.00 2021-02-11 12:44:03.000 042 14312.28 417.89 54604.67 88888.00 2021-02-11 12:44:04.000 042 14312.57 417.97 54604.79 88888.00 2021-02-11 12:44:05.000 042 14312.51 418.42 54604.61 88888.00 2021-02-11 12:44:06.000 042 14312.33 418.46 54604.62 88888.00 2021-02-11 12:44:07.000 042 14312.42 417.79 54604.96 88888.00 2021-02-11 12:44:08.000 042 14316.81 422.58 54600.14 88888.00 2021-02-11 12:44:09.000 042 14315.16 421.32 54601.93 88888.00 2021-02-11 12:44:10.000 042 14315.11 421.31 54601.45 88888.00 2021-02-11 12:44:11.000 042 14315.31 421.18 54601.99 88888.00 2021-02-11 12:44:12.000 042 14315.36 421.29 54601.98 88888.00 2021-02-11 12:44:13.000 042 14315.26 421.03 54602.02 88888.00 2021-02-11 12:44:14.000 042 14315.08 421.10 54601.81 88888.00 2021-02-11 12:44:15.000 042 14317.32 423.47 54599.80 88888.00 2021-02-11 12:44:16.000 042 14315.14 421.08 54601.92 88888.00 2021-02-11 12:44:17.000 042 14315.10 421.10 54601.75 88888.00 2021-02-11 12:44:18.000 042 14315.25 421.39 54601.98 88888.00 2021-02-11 12:44:19.000 042 14312.50 418.35 54604.73 88888.00 2021-02-11 12:44:20.000 042 14314.47 420.99 54603.04 88888.00 2021-02-11 12:44:21.000 042 14312.96 418.39 54601.07 88888.00 2021-02-11 12:44:22.000 042 14316.42 422.90 54600.62 88888.00 2021-02-11 12:44:23.000 042 14316.33 422.40 54600.72 88888.00 2021-02-11 12:44:24.000 042 14316.39 422.41 54600.78 88888.00 2021-02-11 12:44:25.000 042 14316.66 422.65 54600.86 88888.00 2021-02-11 12:44:26.000 042 14318.50 424.35 54598.71 88888.00 2021-02-11 12:44:28.000 042 14316.58 422.33 54600.77 88888.00 2021-02-11 12:44:29.000 042 14316.69 422.15 54598.52 88888.00 2021-02-11 12:44:30.000 042 14317.83 424.12 54600.36 88888.00 2021-02-11 12:44:31.000 042 14316.59 422.37 54600.68 88888.00 2021-02-11 12:44:32.000 042 14316.62 422.59 54600.70 88888.00 2021-02-11 12:44:33.000 042 14316.53 422.32 54600.72 88888.00 2021-02-11 12:44:34.000 042 14316.50 422.22 54599.36 88888.00 2021-02-11 12:44:35.000 042 14318.67 424.85 54599.55 88888.00 2021-02-11 12:44:36.000 042 14316.82 422.45 54600.54 88888.00 2021-02-11 12:44:38.000 042 14316.49 422.25 54600.71 88888.00 2021-02-11 12:44:39.000 042 14316.65 422.61 54600.72 88888.00 2021-02-11 12:44:40.000 042 14316.61 422.30 54600.70 88888.00 2021-02-11 12:44:41.000 042 14316.55 422.28 54600.75 88888.00 2021-02-11 12:44:42.000 042 14316.71 422.45 54600.58 88888.00 2021-02-11 12:44:43.000 042 14318.52 424.47 54598.71 88888.00 2021-02-11 12:44:44.000 042 14316.47 422.20 54600.70 88888.00 2021-02-11 12:44:45.000 042 14316.63 422.25 54600.69 88888.00 2021-02-11 12:44:46.000 042 14316.52 422.60 54600.71 88888.00 2021-02-11 12:44:47.000 042 14316.79 422.69 54600.65 88888.00 2021-02-11 12:44:48.000 042 14316.52 422.38 54600.78 88888.00 2021-02-11 12:44:50.000 042 14316.59 422.86 54600.63 88888.00 2021-02-11 12:44:52.000 042 14316.53 422.44 54600.66 88888.00 2021-02-11 12:44:54.000 042 14316.56 422.60 54600.68 88888.00 2021-02-11 12:44:56.000 042 14316.54 422.24 54600.59 88888.00 2021-02-11 12:44:57.000 042 14316.65 422.71 54600.73 88888.00 2021-02-11 12:44:58.000 042 14316.48 422.49 54600.73 88888.00 2021-02-11 12:45:00.000 042 14318.88 424.23 54598.44 88888.00 2021-02-11 12:45:02.000 042 14318.57 424.39 54598.60 88888.00 2021-02-11 12:45:04.000 042 14316.56 422.47 54600.43 88888.00 2021-02-11 12:45:06.000 042 14316.76 423.88 54600.56 88888.00 2021-02-11 12:45:08.000 042 14318.70 424.74 54598.74 88888.00 2021-02-11 12:45:09.000 042 14316.65 422.74 54600.68 88888.00 2021-02-11 12:45:10.000 042 14316.78 422.34 54600.36 88888.00 2021-02-11 12:45:11.000 042 14316.57 422.27 54600.51 88888.00 2021-02-11 12:45:12.000 042 14316.83 422.55 54600.37 88888.00 2021-02-11 12:45:13.000 042 14316.60 422.38 54600.53 88888.00 2021-02-11 12:45:14.000 042 14318.90 424.54 54598.48 88888.00 2021-02-11 12:45:15.000 042 14316.71 422.38 54600.56 88888.00 2021-02-11 12:45:16.000 042 14319.74 422.36 54598.29 88888.00 2021-02-11 12:45:17.000 042 14317.71 424.86 54600.56 88888.00 2021-02-11 12:45:18.000 042 14316.53 422.50 54600.48 88888.00 2021-02-11 12:45:19.000 042 14316.58 422.67 54600.52 88888.00 2021-02-11 12:45:20.000 042 14316.37 422.30 54600.58 88888.00 2021-02-11 12:45:21.000 042 14316.56 422.76 54600.64 88888.00 2021-02-11 12:45:22.000 042 14318.56 424.58 54598.29 88888.00 2021-02-11 12:45:23.000 042 14316.76 422.40 54600.79 88888.00 2021-02-11 12:45:24.000 042 14316.65 422.59 54600.66 88888.00 2021-02-11 12:45:25.000 042 14316.69 422.43 54600.56 88888.00 2021-02-11 12:45:26.000 042 14317.17 423.01 54600.32 88888.00 2021-02-11 12:45:27.000 042 14316.78 422.77 54600.33 88888.00 2021-02-11 12:45:28.000 042 14316.95 422.66 54600.36 88888.00 2021-02-11 12:45:29.000 042 14316.84 423.01 54600.30 88888.00 2021-02-11 12:45:30.000 042 14316.95 422.76 54600.25 88888.00 2021-02-11 12:45:31.000 042 14316.96 422.55 54600.33 88888.00 2021-02-11 12:45:32.000 042 14316.94 423.08 54600.25 88888.00 2021-02-11 12:45:33.000 042 14316.80 422.81 54600.43 88888.00 2021-02-11 12:45:34.000 042 14317.08 422.94 54600.13 88888.00 2021-02-11 12:45:35.000 042 14316.91 422.88 54599.94 88888.00 2021-02-11 12:45:36.000 042 14318.90 424.81 54598.20 88888.00 2021-02-11 12:45:37.000 042 14316.93 423.09 54600.17 88888.00 2021-02-11 12:45:38.000 042 14316.80 422.80 54600.37 88888.00 2021-02-11 12:45:39.000 042 14316.82 422.51 54600.25 88888.00 2021-02-11 12:45:40.000 042 14316.79 422.52 54600.22 88888.00 2021-02-11 12:45:41.000 042 14318.90 425.08 54598.13 88888.00 2021-02-11 12:45:42.000 042 14317.26 423.00 54599.99 88888.00 2021-02-11 12:45:43.000 042 14316.75 422.68 54600.30 88888.00 2021-02-11 12:45:44.000 042 14316.82 422.69 54600.31 88888.00 2021-02-11 12:45:45.000 042 14316.76 422.75 54600.13 88888.00 2021-02-11 12:45:46.000 042 14317.06 422.77 54600.07 88888.00 2021-02-11 12:45:47.000 042 14316.88 422.90 54600.13 88888.00 2021-02-11 12:45:48.000 042 14316.75 422.91 54600.36 88888.00 2021-02-11 12:45:49.000 042 14316.84 422.93 54600.12 88888.00 2021-02-11 12:45:50.000 042 14316.75 422.76 54600.09 88888.00 2021-02-11 12:45:51.000 042 14316.96 422.78 54600.05 88888.00 2021-02-11 12:45:52.000 042 14316.94 422.79 54600.16 88888.00 2021-02-11 12:45:53.000 042 14316.85 422.67 54600.27 88888.00 2021-02-11 12:45:54.000 042 14316.97 422.76 54600.24 88888.00 2021-02-11 12:45:55.000 042 14316.99 422.68 54600.08 88888.00 2021-02-11 12:45:56.000 042 14316.95 422.96 54600.29 88888.00 2021-02-11 12:45:57.000 042 14316.91 422.72 54600.00 88888.00 2021-02-11 12:45:58.000 042 14318.90 424.94 54598.09 88888.00 2021-02-11 12:45:59.000 042 14316.78 422.53 54600.42 88888.00 2021-02-11 12:46:00.000 042 14316.47 422.37 54600.43 88888.00 2021-02-11 12:46:01.000 042 14316.57 422.62 54600.55 88888.00 2021-02-11 12:46:02.000 042 14317.11 422.49 54600.41 88888.00 2021-02-11 12:46:03.000 042 14316.58 422.76 54600.47 88888.00 2021-02-11 12:46:04.000 042 14319.54 424.33 54595.26 88888.00 2021-02-11 12:46:05.000 042 14318.50 424.33 54598.25 88888.00 2021-02-11 12:46:06.000 042 14316.87 422.43 54600.44 88888.00 2021-02-11 12:46:07.000 042 14316.53 422.50 54600.55 88888.00 2021-02-11 12:46:08.000 042 14316.61 422.61 54600.53 88888.00 2021-02-11 12:46:09.000 042 14316.59 422.86 54600.46 88888.00 2021-02-11 12:46:10.000 042 14316.49 422.22 54600.37 88888.00 2021-02-11 12:46:11.000 042 14318.74 424.64 54598.42 88888.00 2021-02-11 12:46:12.000 042 14317.14 422.82 54600.17 88888.00 2021-02-11 12:46:13.000 042 14316.56 422.38 54600.53 88888.00 2021-02-11 12:46:14.000 042 14316.84 422.61 54600.46 88888.00 2021-02-11 12:46:15.000 042 14316.59 422.25 54600.51 88888.00 2021-02-11 12:46:16.000 042 14316.67 422.29 54600.37 88888.00 2021-02-11 12:46:17.000 042 14316.62 422.33 54600.47 88888.00 2021-02-11 12:46:18.000 042 14316.71 422.32 54600.52 88888.00 2021-02-11 12:46:19.000 042 14316.90 422.53 54600.43 88888.00 2021-02-11 12:46:20.000 042 14316.53 422.20 54600.45 88888.00 2021-02-11 12:46:21.000 042 14316.55 422.53 54600.60 88888.00 2021-02-11 12:46:22.000 042 14316.72 422.11 54600.40 88888.00 2021-02-11 12:46:23.000 042 14316.76 422.44 54600.37 88888.00 2021-02-11 12:46:24.000 042 14316.94 422.60 54600.38 88888.00 2021-02-11 12:46:25.000 042 14316.52 422.30 54600.43 88888.00 2021-02-11 12:46:26.000 042 14316.83 422.51 54600.19 88888.00 2021-02-11 12:46:27.000 042 14316.98 422.25 54600.40 88888.00 2021-02-11 12:46:28.000 042 14316.61 422.57 54598.23 88888.00 2021-02-11 12:46:29.000 042 14318.42 424.38 54600.47 88888.00 2021-02-11 12:46:30.000 042 14316.52 422.41 54600.42 88888.00 2021-02-11 12:46:31.000 042 14316.52 422.25 54600.32 88888.00 2021-02-11 12:46:32.000 042 14316.71 422.38 54600.27 88888.00 2021-02-11 12:46:33.000 042 14316.80 422.53 54600.39 88888.00 2021-02-11 12:46:34.000 042 14318.64 424.42 54598.23 88888.00 2021-02-11 12:46:35.000 042 14316.63 422.22 54600.48 88888.00 2021-02-11 12:46:36.000 042 14316.65 422.50 54600.07 88888.00 2021-02-11 12:46:37.000 042 14316.65 422.40 54599.98 88888.00 2021-02-11 12:46:38.000 042 14316.56 422.36 54600.43 88888.00 2021-02-11 12:46:39.000 042 14316.57 422.39 54600.28 88888.00 2021-02-11 12:46:40.000 042 14316.47 422.39 54600.28 88888.00 2021-02-11 12:46:41.000 042 14316.59 422.54 54600.14 88888.00 2021-02-11 12:46:42.000 042 14316.94 422.87 54600.24 88888.00 2021-02-11 12:46:43.000 042 14316.28 422.32 54600.33 88888.00 2021-02-11 12:46:44.000 042 14316.53 422.20 54600.23 88888.00 2021-02-11 12:46:45.000 042 14316.53 422.37 54600.27 88888.00 2021-02-11 12:46:46.000 042 14316.40 422.16 54600.24 88888.00 2021-02-11 12:46:47.000 042 14316.72 422.84 54600.25 88888.00 2021-02-11 12:46:48.000 042 14316.42 422.68 54600.33 88888.00 2021-02-11 12:46:49.000 042 14316.49 422.42 54600.31 88888.00 2021-02-11 12:46:50.000 042 14316.46 422.33 54600.31 88888.00 2021-02-11 12:46:51.000 042 14316.43 422.68 54600.37 88888.00 2021-02-11 12:46:52.000 042 14316.97 422.32 54599.90 88888.00 2021-02-11 12:46:53.000 042 14316.39 422.60 54600.34 88888.00 2021-02-11 12:46:54.000 042 14316.67 422.32 54600.28 88888.00 2021-02-11 12:46:55.000 042 14316.39 422.33 54600.18 88888.00 2021-02-11 12:46:56.000 042 14316.62 422.57 54600.31 88888.00 2021-02-11 12:46:57.000 042 14316.28 422.69 54599.94 88888.00 2021-02-11 12:46:58.000 042 14318.76 425.55 54597.96 88888.00 2021-02-11 12:46:59.000 042 14318.54 424.56 54598.06 88888.00 2021-02-11 12:47:00.000 042 14316.50 422.36 54600.31 88888.00 2021-02-11 12:47:01.000 042 14316.42 422.19 54600.24 88888.00 2021-02-11 12:47:02.000 042 14316.24 422.67 54600.20 88888.00 2021-02-11 12:47:03.000 042 14316.39 422.49 54600.26 88888.00 2021-02-11 12:47:04.000 042 14318.44 424.67 54598.24 88888.00 2021-02-11 12:47:05.000 042 14316.40 422.34 54600.30 88888.00 2021-02-11 12:47:06.000 042 14316.50 422.70 54600.20 88888.00 2021-02-11 12:47:07.000 042 14316.64 422.22 54600.05 88888.00 2021-02-11 12:47:08.000 042 14316.55 422.51 54600.12 88888.00 2021-02-11 12:47:09.000 042 14316.78 422.29 54600.24 88888.00 2021-02-11 12:47:10.000 042 14316.39 422.50 54600.26 88888.00 2021-02-11 12:47:11.000 042 14316.36 422.38 54600.15 88888.00 2021-02-11 12:47:12.000 042 14316.87 422.43 54600.13 88888.00 2021-02-11 12:47:13.000 042 14316.47 422.57 54600.17 88888.00 2021-02-11 12:47:14.000 042 14316.40 422.26 54600.17 88888.00 2021-02-11 12:47:15.000 042 14316.41 422.48 54600.37 88888.00 2021-02-11 12:47:16.000 042 14316.39 422.68 54600.30 88888.00 2021-02-11 12:47:17.000 042 14316.48 422.49 54600.12 88888.00 2021-02-11 12:47:18.000 042 14316.47 422.54 54600.09 88888.00 2021-02-11 12:47:19.000 042 14316.45 422.58 54600.24 88888.00 2021-02-11 12:47:20.000 042 14316.29 422.29 54600.22 88888.00 2021-02-11 12:47:21.000 042 14316.35 422.40 54600.17 88888.00 2021-02-11 12:47:22.000 042 14316.38 422.34 54600.13 88888.00 2021-02-11 12:47:23.000 042 14316.30 422.52 54599.88 88888.00 2021-02-11 12:47:24.000 042 14316.27 422.14 54600.10 88888.00 2021-02-11 12:47:25.000 042 14316.21 422.46 54600.07 88888.00 2021-02-11 12:47:26.000 042 14316.29 422.61 54599.86 88888.00 2021-02-11 12:47:27.000 042 14316.77 422.28 54599.96 88888.00 2021-02-11 12:47:28.000 042 14316.21 422.44 54599.91 88888.00 2021-02-11 12:47:29.000 042 14316.40 422.46 54600.09 88888.00 2021-02-11 12:47:30.000 042 14316.20 422.20 54600.06 88888.00 2021-02-11 12:47:31.000 042 14316.25 422.37 54600.04 88888.00 2021-02-11 12:47:32.000 042 14316.16 422.32 54600.16 88888.00 2021-02-11 12:47:33.000 042 14316.33 422.54 54600.15 88888.00 2021-02-11 12:47:34.000 042 14316.09 422.62 54599.01 88888.00 2021-02-11 12:47:35.000 042 14318.11 424.48 54599.92 88888.00 2021-02-11 12:47:36.000 042 14316.20 422.29 54600.03 88888.00 2021-02-11 12:47:37.000 042 14316.09 422.39 54599.61 88888.00 2021-02-11 12:47:38.000 042 14316.03 422.58 54600.02 88888.00 2021-02-11 12:47:39.000 042 14316.09 422.76 54599.99 88888.00 2021-02-11 12:47:40.000 042 14316.12 422.51 54600.01 88888.00 2021-02-11 12:47:41.000 042 14316.07 422.25 54599.76 88888.00 2021-02-11 12:47:42.000 042 14316.08 422.31 54599.47 88888.00 2021-02-11 12:47:43.000 042 14316.13 422.61 54599.93 88888.00 2021-02-11 12:47:44.000 042 14316.04 422.73 54599.70 88888.00 2021-02-11 12:47:45.000 042 14316.03 422.40 54599.89 88888.00 2021-02-11 12:47:46.000 042 14316.21 422.42 54599.95 88888.00 2021-02-11 12:47:47.000 042 14315.96 422.45 54599.87 88888.00 2021-02-11 12:47:48.000 042 14316.12 422.50 54599.97 88888.00 2021-02-11 12:47:49.000 042 14316.04 422.88 54599.93 88888.00 2021-02-11 12:47:50.000 042 14316.03 422.42 54599.93 88888.00 2021-02-11 12:47:51.000 042 14316.20 422.79 54600.05 88888.00 2021-02-11 12:47:52.000 042 14315.93 422.57 54596.89 88888.00 2021-02-11 12:47:53.000 042 14318.17 424.58 54597.80 88888.00 2021-02-11 12:47:54.000 042 14316.30 422.57 54600.11 88888.00 2021-02-11 12:47:55.000 042 14316.00 422.60 54599.81 88888.00 2021-02-11 12:47:56.000 042 14316.05 422.41 54599.88 88888.00 2021-02-11 12:47:57.000 042 14316.02 422.55 54599.56 88888.00 2021-02-11 12:47:58.000 042 14315.84 422.44 54599.66 88888.00 2021-02-11 12:47:59.000 042 14318.46 424.63 54597.81 88888.00 2021-02-11 12:48:00.000 042 14316.13 422.44 54599.96 88888.00 2021-02-11 12:48:01.000 042 14315.94 422.50 54599.84 88888.00 2021-02-11 12:48:02.000 042 14316.01 422.40 54599.36 88888.00 2021-02-11 12:48:03.000 042 14315.98 422.71 54599.89 88888.00 2021-02-11 12:48:04.000 042 14316.04 423.00 54599.53 88888.00 2021-02-11 12:48:05.000 042 14315.96 422.58 54599.74 88888.00 2021-02-11 12:48:06.000 042 14315.95 422.49 54599.78 88888.00 2021-02-11 12:48:07.000 042 14315.91 422.57 54599.70 88888.00 2021-02-11 12:48:08.000 042 14315.93 422.47 54599.82 88888.00 2021-02-11 12:48:09.000 042 14316.31 422.93 54599.74 88888.00 2021-02-11 12:48:10.000 042 14316.00 422.64 54599.80 88888.00 2021-02-11 12:48:11.000 042 14315.89 422.73 54599.65 88888.00 2021-02-11 12:48:12.000 042 14315.97 422.50 54599.67 88888.00 2021-02-11 12:48:13.000 042 14316.12 422.72 54599.78 88888.00 2021-02-11 12:48:14.000 042 14316.06 422.57 54599.78 88888.00 2021-02-11 12:48:15.000 042 14315.85 422.86 54599.88 88888.00 2021-02-11 12:48:16.000 042 14315.93 422.63 54599.72 88888.00 2021-02-11 12:48:17.000 042 14315.90 422.53 54599.68 88888.00 2021-02-11 12:48:18.000 042 14316.09 422.54 54599.74 88888.00 2021-02-11 12:48:19.000 042 14315.87 422.90 54599.80 88888.00 2021-02-11 12:48:20.000 042 14315.95 422.59 54599.80 88888.00 2021-02-11 12:48:21.000 042 14316.02 422.86 54599.69 88888.00 2021-02-11 12:48:22.000 042 14315.96 422.53 54599.80 88888.00 2021-02-11 12:48:23.000 042 14318.28 424.58 54597.69 88888.00 2021-02-11 12:48:24.000 042 14316.04 422.74 54599.68 88888.00 2021-02-11 12:48:25.000 042 14316.00 422.55 54599.83 88888.00 2021-02-11 12:48:26.000 042 14316.03 422.42 54599.69 88888.00 2021-02-11 12:48:27.000 042 14315.92 422.81 54599.93 88888.00 2021-02-11 12:48:28.000 042 14316.00 422.78 54599.81 88888.00 2021-02-11 12:48:29.000 042 14318.09 424.59 54597.72 88888.00 2021-02-11 12:48:30.000 042 14316.02 423.07 54599.72 88888.00 2021-02-11 12:48:31.000 042 14315.98 422.64 54599.68 88888.00 2021-02-11 12:48:32.000 042 14315.94 422.49 54599.70 88888.00 2021-02-11 12:48:33.000 042 14316.25 422.65 54599.80 88888.00 2021-02-11 12:48:34.000 042 14316.53 422.54 54599.36 88888.00 2021-02-11 12:48:35.000 042 14316.20 422.70 54599.72 88888.00 2021-02-11 12:48:36.000 042 14316.08 422.80 54599.81 88888.00 2021-02-11 12:48:37.000 042 14316.04 422.69 54599.83 88888.00 2021-02-11 12:48:38.000 042 14316.03 422.78 54599.72 88888.00 2021-02-11 12:48:39.000 042 14316.08 422.88 54599.66 88888.00 2021-02-11 12:48:40.000 042 14316.02 422.83 54599.71 88888.00 2021-02-11 12:48:41.000 042 14316.28 422.95 54599.50 88888.00 2021-02-11 12:48:42.000 042 14316.05 422.50 54599.87 88888.00 2021-02-11 12:48:43.000 042 14316.17 422.75 54599.73 88888.00 2021-02-11 12:48:44.000 042 14316.17 422.57 54599.68 88888.00 2021-02-11 12:48:45.000 042 14316.09 422.74 54599.73 88888.00 2021-02-11 12:48:46.000 042 14316.34 422.65 54599.38 88888.00 2021-02-11 12:48:47.000 042 14319.17 422.57 54596.95 88888.00 2021-02-11 12:48:48.000 042 14318.29 424.56 54599.28 88888.00 2021-02-11 12:48:49.000 042 14316.28 422.44 54599.65 88888.00 2021-02-11 12:48:50.000 042 14316.11 422.55 54599.48 88888.00 2021-02-11 12:48:51.000 042 14316.01 422.86 54599.70 88888.00 2021-02-11 12:48:52.000 042 14316.04 422.44 54599.67 88888.00 2021-02-11 12:48:53.000 042 14317.97 424.69 54597.52 88888.00 2021-02-11 12:48:54.000 042 14316.44 422.23 54599.55 88888.00 2021-02-11 12:48:55.000 042 14316.16 422.27 54599.56 88888.00 2021-02-11 12:48:56.000 042 14316.24 422.71 54599.66 88888.00 2021-02-11 12:48:57.000 042 14315.90 422.75 54599.61 88888.00 2021-02-11 12:48:58.000 042 14316.21 422.55 54599.62 88888.00 2021-02-11 12:48:59.000 042 14316.12 422.57 54599.54 88888.00 2021-02-11 12:49:00.000 042 14315.99 422.42 54599.61 88888.00 2021-02-11 12:49:01.000 042 14315.98 422.51 54599.39 88888.00 2021-02-11 12:49:02.000 042 14315.85 422.67 54599.62 88888.00 2021-02-11 12:49:03.000 042 14315.95 422.33 54599.56 88888.00 2021-02-11 12:49:04.000 042 14316.15 422.53 54599.61 88888.00 2021-02-11 12:49:05.000 042 14315.90 422.50 54599.62 88888.00 2021-02-11 12:49:06.000 042 14315.98 422.80 54599.55 88888.00 2021-02-11 12:49:07.000 042 14316.00 422.38 54599.68 88888.00 2021-02-11 12:49:08.000 042 14316.09 422.65 54599.44 88888.00 2021-02-11 12:49:09.000 042 14315.93 422.90 54599.49 88888.00 2021-02-11 12:49:10.000 042 14316.00 422.50 54599.44 88888.00 2021-02-11 12:49:11.000 042 14315.66 422.42 54599.65 88888.00 2021-02-11 12:49:12.000 042 14315.80 422.41 54599.55 88888.00 2021-02-11 12:49:13.000 042 14315.77 422.34 54599.61 88888.00 2021-02-11 12:49:14.000 042 14316.30 422.33 54599.42 88888.00 2021-02-11 12:49:15.000 042 14315.96 422.30 54599.65 88888.00 2021-02-11 12:49:16.000 042 14315.97 422.46 54599.42 88888.00 2021-02-11 12:49:17.000 042 14315.80 422.32 54599.55 88888.00 2021-02-11 12:49:18.000 042 14317.84 424.39 54597.44 88888.00 2021-02-11 12:49:19.000 042 14316.24 422.43 54599.06 88888.00 2021-02-11 12:49:20.000 042 14315.92 422.51 54599.38 88888.00 2021-02-11 12:49:21.000 042 14315.71 422.38 54599.60 88888.00 2021-02-11 12:49:22.000 042 14315.82 422.35 54599.57 88888.00 2021-02-11 12:49:23.000 042 14315.81 422.57 54599.58 88888.00 2021-02-11 12:49:24.000 042 14318.06 424.59 54597.34 88888.00 2021-02-11 12:49:25.000 042 14315.80 422.34 54599.26 88888.00 2021-02-11 12:49:26.000 042 14315.69 422.34 54599.17 88888.00 2021-02-11 12:49:27.000 042 14315.91 422.34 54599.52 88888.00 2021-02-11 12:49:28.000 042 14315.95 422.22 54599.52 88888.00 2021-02-11 12:49:29.000 042 14315.80 422.45 54599.45 88888.00 2021-02-11 12:49:30.000 042 14315.78 422.32 54599.29 88888.00 2021-02-11 12:49:31.000 042 14315.58 422.45 54599.46 88888.00 2021-02-11 12:49:32.000 042 14315.68 422.48 54599.31 88888.00 2021-02-11 12:49:33.000 042 14315.77 422.94 54599.39 88888.00 2021-02-11 12:49:34.000 042 14315.82 422.43 54599.21 88888.00 2021-02-11 12:49:35.000 042 14316.16 422.50 54599.23 88888.00 2021-02-11 12:49:36.000 042 14315.76 422.81 54599.29 88888.00 2021-02-11 12:49:37.000 042 14315.63 422.39 54599.28 88888.00 2021-02-11 12:49:38.000 042 14315.73 422.56 54599.25 88888.00 2021-02-11 12:49:39.000 042 14315.67 422.25 54598.92 88888.00 2021-02-11 12:49:40.000 042 14315.66 422.52 54599.31 88888.00 2021-02-11 12:49:41.000 042 14316.12 422.32 54599.23 88888.00 2021-02-11 12:49:42.000 042 14315.65 422.37 54596.28 88888.00 2021-02-11 12:49:43.000 042 14317.69 424.31 54597.19 88888.00 2021-02-11 12:49:44.000 042 14316.08 422.27 54599.23 88888.00 2021-02-11 12:49:45.000 042 14315.65 422.31 54599.29 88888.00 2021-02-11 12:49:46.000 042 14315.65 422.70 54599.30 88888.00 2021-02-11 12:49:47.000 042 14315.66 422.30 54599.35 88888.00 2021-02-11 12:49:48.000 042 14315.67 422.60 54599.25 88888.00 2021-02-11 12:49:49.000 042 14317.66 424.32 54597.19 88888.00 2021-02-11 12:49:50.000 042 14315.58 422.56 54599.37 88888.00 2021-02-11 12:49:51.000 042 14315.95 422.42 54599.06 88888.00 2021-02-11 12:49:52.000 042 14315.73 422.40 54599.33 88888.00 2021-02-11 12:49:53.000 042 14315.88 422.42 54599.17 88888.00 2021-02-11 12:49:54.000 042 14315.58 422.37 54599.05 88888.00 2021-02-11 12:49:55.000 042 14315.60 422.32 54599.30 88888.00 2021-02-11 12:49:56.000 042 14315.65 422.82 54599.25 88888.00 2021-02-11 12:49:57.000 042 14315.77 422.44 54599.22 88888.00 2021-02-11 12:49:58.000 042 14315.63 422.44 54598.94 88888.00 2021-02-11 12:49:59.000 042 14315.56 422.51 54598.86 88888.00 2021-02-11 12:50:00.000 042 14315.60 422.39 54599.25 88888.00 2021-02-11 12:50:01.000 042 14315.65 422.82 54598.86 88888.00 2021-02-11 12:50:02.000 042 14315.68 422.51 54599.15 88888.00 2021-02-11 12:50:03.000 042 14315.73 422.45 54599.17 88888.00 2021-02-11 12:50:04.000 042 14315.45 422.43 54599.07 88888.00 2021-02-11 12:50:05.000 042 14315.48 422.53 54599.22 88888.00 2021-02-11 12:50:06.000 042 14315.58 422.27 54599.14 88888.00 2021-02-11 12:50:07.000 042 14315.65 422.47 54599.15 88888.00 2021-02-11 12:50:08.000 042 14317.72 424.47 54597.03 88888.00 2021-02-11 12:50:09.000 042 14315.78 422.43 54598.77 88888.00 2021-02-11 12:50:10.000 042 14315.62 422.46 54598.84 88888.00 2021-02-11 12:50:11.000 042 14315.72 422.90 54599.17 88888.00 2021-02-11 12:50:12.000 042 14315.56 422.82 54599.17 88888.00 2021-02-11 12:50:13.000 042 14317.42 423.39 54596.88 88888.00 2021-02-11 12:50:14.000 042 14315.40 423.31 54598.99 88888.00 2021-02-11 12:50:15.000 042 14315.38 422.67 54599.05 88888.00 2021-02-11 12:50:16.000 042 14315.48 422.92 54599.02 88888.00 2021-02-11 12:50:17.000 042 14315.46 422.74 54599.10 88888.00 2021-02-11 12:50:18.000 042 14315.69 422.57 54599.08 88888.00 2021-02-11 12:50:19.000 042 14317.35 424.44 54597.43 88888.00 2021-02-11 12:50:20.000 042 14315.45 422.43 54599.01 88888.00 2021-02-11 12:50:21.000 042 14315.46 423.18 54598.78 88888.00 2021-02-11 12:50:22.000 042 14315.52 422.58 54599.11 88888.00 2021-02-11 12:50:23.000 042 14315.67 422.47 54599.03 88888.00 2021-02-11 12:50:24.000 042 14315.40 422.34 54599.00 88888.00 2021-02-11 12:50:25.000 042 14315.59 422.72 54598.83 88888.00 2021-02-11 12:50:26.000 042 14315.50 422.95 54599.06 88888.00 2021-02-11 12:50:27.000 042 14315.55 422.61 54598.94 88888.00 2021-02-11 12:50:28.000 042 14315.52 422.36 54599.04 88888.00 2021-02-11 12:50:29.000 042 14315.34 422.49 54599.05 88888.00 2021-02-11 12:50:30.000 042 14315.16 422.72 54599.03 88888.00 2021-02-11 12:50:31.000 042 14315.48 422.63 54599.05 88888.00 2021-02-11 12:50:32.000 042 14315.48 422.82 54599.14 88888.00 2021-02-11 12:50:33.000 042 14315.53 422.76 54598.83 88888.00 2021-02-11 12:50:34.000 042 14317.46 424.61 54597.03 88888.00 2021-02-11 12:50:35.000 042 14315.60 422.52 54598.79 88888.00 2021-02-11 12:50:36.000 042 14317.72 424.57 54596.76 88888.00 2021-02-11 12:50:37.000 042 14315.42 422.71 54598.88 88888.00 2021-02-11 12:50:38.000 042 14315.38 422.54 54598.73 88888.00 2021-02-11 12:50:39.000 042 14315.34 422.50 54599.06 88888.00 2021-02-11 12:50:40.000 042 14315.27 422.45 54598.82 88888.00 2021-02-11 12:50:41.000 042 14315.57 422.59 54598.58 88888.00 2021-02-11 12:50:42.000 042 14317.55 424.58 54597.00 88888.00 2021-02-11 12:50:43.000 042 14315.51 422.63 54598.84 88888.00 2021-02-11 12:50:44.000 042 14315.42 422.61 54599.07 88888.00 2021-02-11 12:50:45.000 042 14315.55 422.76 54598.80 88888.00 2021-02-11 12:50:46.000 042 14315.88 422.67 54598.91 88888.00 2021-02-11 12:50:47.000 042 14315.43 422.49 54598.95 88888.00 2021-02-11 12:50:48.000 042 14315.42 422.80 54599.08 88888.00 2021-02-11 12:50:49.000 042 14317.41 424.67 54596.82 88888.00 2021-02-11 12:50:50.000 042 14315.50 422.63 54598.89 88888.00 2021-02-11 12:50:51.000 042 14315.44 422.89 54598.50 88888.00 2021-02-11 12:50:52.000 042 14315.55 422.76 54598.88 88888.00 2021-02-11 12:50:53.000 042 14315.60 422.78 54598.67 88888.00 2021-02-11 12:50:54.000 042 14315.46 422.76 54598.82 88888.00 2021-02-11 12:50:55.000 042 14315.71 422.52 54598.82 88888.00 2021-02-11 12:50:56.000 042 14315.59 422.67 54598.81 88888.00 2021-02-11 12:50:57.000 042 14315.46 423.06 54598.78 88888.00 2021-02-11 12:50:58.000 042 14315.39 422.97 54598.86 88888.00 2021-02-11 12:50:59.000 042 14315.54 422.57 54598.76 88888.00 2021-02-11 12:51:00.000 042 14315.64 422.83 54598.73 88888.00 2021-02-11 12:51:01.000 042 14315.47 422.79 54598.74 88888.00 2021-02-11 12:51:02.000 042 14315.36 422.50 54598.86 88888.00 2021-02-11 12:51:03.000 042 14315.40 422.60 54598.92 88888.00 2021-02-11 12:51:04.000 042 14315.38 422.46 54598.86 88888.00 2021-02-11 12:51:05.000 042 14315.48 422.60 54598.86 88888.00 2021-02-11 12:51:06.000 042 14315.28 423.03 54598.85 88888.00 2021-02-11 12:51:07.000 042 14315.38 422.60 54598.91 88888.00 2021-02-11 12:51:08.000 042 14315.38 422.82 54598.80 88888.00 2021-02-11 12:51:09.000 042 14315.40 422.63 54597.91 88888.00 2021-02-11 12:51:10.000 042 14317.47 424.83 54597.83 88888.00 2021-02-11 12:51:11.000 042 14315.48 423.10 54598.38 88888.00 2021-02-11 12:51:12.000 042 14315.48 422.82 54598.71 88888.00 2021-02-11 12:51:13.000 042 14315.67 422.69 54598.76 88888.00 2021-02-11 12:51:14.000 042 14315.46 422.66 54598.83 88888.00 2021-02-11 12:51:15.000 042 14317.38 424.73 54596.73 88888.00 2021-02-11 12:51:16.000 042 14315.78 423.11 54598.74 88888.00 2021-02-11 12:51:17.000 042 14315.34 422.57 54598.71 88888.00 2021-02-11 12:51:18.000 042 14315.71 422.74 54598.77 88888.00 2021-02-11 12:51:19.000 042 14315.37 422.68 54598.82 88888.00 2021-02-11 12:51:20.000 042 14315.56 422.85 54598.75 88888.00 2021-02-11 12:51:21.000 042 14315.82 422.58 54598.72 88888.00 2021-02-11 12:51:22.000 042 14315.52 422.56 54598.79 88888.00 2021-02-11 12:51:23.000 042 14315.40 422.61 54598.45 88888.00 2021-02-11 12:51:24.000 042 14315.31 422.53 54598.73 88888.00 2021-02-11 12:51:25.000 042 14315.40 422.57 54598.51 88888.00 2021-02-11 12:51:26.000 042 14315.84 422.76 54598.73 88888.00 2021-02-11 12:51:27.000 042 14317.45 424.78 54596.53 88888.00 2021-02-11 12:51:28.000 042 14315.61 422.77 54598.60 88888.00 2021-02-11 12:51:29.000 042 14315.36 422.76 54598.80 88888.00 2021-02-11 12:51:30.000 042 14315.29 422.62 54598.72 88888.00 2021-02-11 12:51:31.000 042 14315.53 422.64 54598.77 88888.00 2021-02-11 12:51:32.000 042 14315.65 422.76 54598.67 88888.00 2021-02-11 12:51:33.000 042 14317.37 425.07 54596.65 88888.00 2021-02-11 12:51:34.000 042 14315.43 422.78 54598.75 88888.00 2021-02-11 12:51:35.000 042 14315.50 422.79 54598.76 88888.00 2021-02-11 12:51:36.000 042 14315.47 422.60 54598.67 88888.00 2021-02-11 12:51:37.000 042 14315.60 422.84 54598.77 88888.00 2021-02-11 12:51:38.000 042 14315.40 422.62 54598.82 88888.00 2021-02-11 12:51:39.000 042 14315.36 422.75 54598.66 88888.00 2021-02-11 12:51:40.000 042 14315.32 422.81 54598.57 88888.00 2021-02-11 12:51:41.000 042 14315.88 422.81 54598.49 88888.00 2021-02-11 12:51:42.000 042 14315.46 422.72 54598.57 88888.00 2021-02-11 12:51:43.000 042 14315.67 422.81 54598.44 88888.00 2021-02-11 12:51:44.000 042 14315.24 422.79 54598.64 88888.00 2021-02-11 12:51:45.000 042 14316.28 422.57 54596.53 88888.00 2021-02-11 12:51:46.000 042 14316.36 424.66 54598.63 88888.00 2021-02-11 12:51:47.000 042 14315.32 422.82 54598.66 88888.00 2021-02-11 12:51:48.000 042 14315.34 422.89 54598.67 88888.00 2021-02-11 12:51:49.000 042 14315.25 422.92 54598.80 88888.00 2021-02-11 12:51:50.000 042 14315.53 422.82 54598.61 88888.00 2021-02-11 12:51:51.000 042 14315.72 422.91 54598.55 88888.00 2021-02-11 12:51:52.000 042 14315.37 422.88 54598.56 88888.00 2021-02-11 12:51:53.000 042 14315.08 423.28 54598.37 88888.00 2021-02-11 12:51:54.000 042 14315.34 422.94 54598.67 88888.00 2021-02-11 12:51:55.000 042 14315.46 422.91 54598.43 88888.00 2021-02-11 12:51:56.000 042 14315.24 422.94 54598.57 88888.00 2021-02-11 12:51:57.000 042 14315.22 423.25 54598.73 88888.00 2021-02-11 12:51:58.000 042 14315.33 422.88 54598.64 88888.00 2021-02-11 12:51:59.000 042 14315.35 423.21 54598.56 88888.00 2021-02-11 12:52:00.000 042 14315.53 423.06 54598.52 88888.00 2021-02-11 12:52:01.000 042 14317.29 424.95 54596.53 88888.00 2021-02-11 12:52:02.000 042 14315.60 422.91 54598.49 88888.00 2021-02-11 12:52:03.000 042 14315.37 423.26 54598.72 88888.00 2021-02-11 12:52:04.000 042 14315.40 422.92 54598.54 88888.00 2021-02-11 12:52:05.000 042 14315.62 422.98 54598.59 88888.00 2021-02-11 12:52:06.000 042 14315.32 422.93 54598.13 88888.00 2021-02-11 12:52:07.000 042 14317.35 424.87 54596.34 88888.00 2021-02-11 12:52:08.000 042 14315.46 423.07 54598.52 88888.00 2021-02-11 12:52:09.000 042 14315.53 423.13 54598.76 88888.00 2021-02-11 12:52:10.000 042 14315.38 423.07 54598.60 88888.00 2021-02-11 12:52:11.000 042 14315.28 422.93 54598.53 88888.00 2021-02-11 12:52:12.000 042 14315.33 422.95 54598.61 88888.00 2021-02-11 12:52:13.000 042 14315.39 423.01 54598.58 88888.00 2021-02-11 12:52:14.000 042 14315.44 423.07 54598.41 88888.00 2021-02-11 12:52:15.000 042 14315.34 423.17 54598.52 88888.00 2021-02-11 12:52:16.000 042 14315.42 422.86 54598.56 88888.00 2021-02-11 12:52:17.000 042 14315.48 422.85 54598.60 88888.00 2021-02-11 12:52:18.000 042 14315.51 422.82 54598.24 88888.00 2021-02-11 12:52:19.000 042 14315.55 423.00 54598.61 88888.00 2021-02-11 12:52:20.000 042 14315.43 422.87 54598.59 88888.00 2021-02-11 12:52:21.000 042 14315.45 423.03 54598.30 88888.00 2021-02-11 12:52:22.000 042 14315.43 422.99 54598.45 88888.00 2021-02-11 12:52:23.000 042 14317.74 425.47 54596.50 88888.00 2021-02-11 12:52:24.000 042 14315.46 423.20 54598.59 88888.00 2021-02-11 12:52:25.000 042 14315.48 422.93 54598.50 88888.00 2021-02-11 12:52:26.000 042 14315.46 422.89 54598.67 88888.00 2021-02-11 12:52:27.000 042 14315.43 423.08 54598.29 88888.00 2021-02-11 12:52:28.000 042 14315.47 422.87 54598.34 88888.00 2021-02-11 12:52:29.000 042 14317.48 425.05 54596.55 88888.00 2021-02-11 12:52:30.000 042 14315.45 422.89 54598.59 88888.00 2021-02-11 12:52:31.000 042 14315.37 422.82 54598.63 88888.00 2021-02-11 12:52:32.000 042 14315.41 422.76 54598.62 88888.00 2021-02-11 12:52:33.000 042 14315.46 422.79 54598.57 88888.00 2021-02-11 12:52:34.000 042 14315.44 422.86 54598.64 88888.00 2021-02-11 12:52:35.000 042 14315.44 423.08 54598.34 88888.00 2021-02-11 12:52:36.000 042 14315.36 422.92 54598.58 88888.00 2021-02-11 12:52:37.000 042 14315.46 423.07 54598.50 88888.00 2021-02-11 12:52:38.000 042 14315.56 423.12 54598.51 88888.00 2021-02-11 12:52:39.000 042 14315.24 423.32 54598.64 88888.00 2021-02-11 12:52:40.000 042 14315.67 422.82 54598.68 88888.00 2021-02-11 12:52:41.000 042 14315.47 422.79 54598.70 88888.00 2021-02-11 12:52:42.000 042 14315.41 422.90 54598.61 88888.00 2021-02-11 12:52:43.000 042 14315.82 422.97 54598.51 88888.00 2021-02-11 12:52:44.000 042 14315.39 422.84 54598.54 88888.00 2021-02-11 12:52:45.000 042 14315.30 423.32 54598.39 88888.00 2021-02-11 12:52:46.000 042 14315.34 422.90 54598.56 88888.00 2021-02-11 12:52:47.000 042 14317.54 424.87 54596.54 88888.00 2021-02-11 12:52:48.000 042 14315.40 423.27 54598.52 88888.00 2021-02-11 12:52:49.000 042 14315.41 422.95 54598.61 88888.00 2021-02-11 12:52:50.000 042 14317.52 424.85 54597.10 88888.00 2021-02-11 12:52:51.000 042 14315.33 422.88 54598.70 88888.00 2021-02-11 12:52:52.000 042 14315.60 422.91 54598.54 88888.00 2021-02-11 12:52:53.000 042 14315.47 422.95 54598.48 88888.00 2021-02-11 12:52:54.000 042 14317.38 425.03 54596.46 88888.00 2021-02-11 12:52:55.000 042 14315.41 423.11 54598.51 88888.00 2021-02-11 12:52:56.000 042 14317.80 424.91 54596.63 88888.00 2021-02-11 12:52:57.000 042 14315.60 423.09 54598.59 88888.00 2021-02-11 12:52:58.000 042 14315.44 423.16 54598.54 88888.00 2021-02-11 12:52:59.000 042 14315.57 422.99 54598.42 88888.00 2021-02-11 12:53:00.000 042 14315.44 423.14 54598.71 88888.00 2021-02-11 12:53:01.000 042 14315.46 422.90 54598.55 88888.00 2021-02-11 12:53:02.000 042 14315.42 422.91 54598.51 88888.00 2021-02-11 12:53:03.000 042 14315.55 422.88 54598.44 88888.00 2021-02-11 12:53:04.000 042 14315.48 422.75 54598.51 88888.00 2021-02-11 12:53:05.000 042 14315.40 422.92 54598.52 88888.00 2021-02-11 12:53:06.000 042 14315.29 422.87 54598.51 88888.00 2021-02-11 12:53:07.000 042 14315.51 422.87 54598.31 88888.00 2021-02-11 12:53:08.000 042 14315.43 423.13 54598.49 88888.00 2021-02-11 12:53:09.000 042 14315.77 423.07 54598.33 88888.00 2021-02-11 12:53:10.000 042 14315.70 422.84 54598.56 88888.00 2021-02-11 12:53:11.000 042 14315.36 422.82 54598.59 88888.00 2021-02-11 12:53:12.000 042 14315.52 423.29 54598.55 88888.00 2021-02-11 12:53:13.000 042 14315.65 423.20 54598.40 88888.00 2021-02-11 12:53:14.000 042 14315.37 422.72 54598.48 88888.00 2021-02-11 12:53:15.000 042 14317.53 424.93 54596.21 88888.00 2021-02-11 12:53:16.000 042 14315.30 422.81 54598.52 88888.00 2021-02-11 12:53:17.000 042 14315.40 422.89 54598.49 88888.00 2021-02-11 12:53:18.000 042 14315.49 422.73 54598.43 88888.00 2021-02-11 12:53:19.000 042 14315.74 422.85 54598.44 88888.00 2021-02-11 12:53:20.000 042 14315.45 423.14 54598.47 88888.00 2021-02-11 12:53:21.000 042 14315.53 422.98 54598.65 88888.00 2021-02-11 12:53:22.000 042 14315.40 422.70 54598.66 88888.00 2021-02-11 12:53:23.000 042 14315.46 422.62 54598.47 88888.00 2021-02-11 12:53:24.000 042 14315.42 422.99 54598.47 88888.00 2021-02-11 12:53:25.000 042 14315.45 422.86 54598.50 88888.00 2021-02-11 12:53:26.000 042 14315.33 422.70 54598.52 88888.00 2021-02-11 12:53:27.000 042 14315.45 422.96 54598.48 88888.00 2021-02-11 12:53:28.000 042 14317.80 424.77 54596.33 88888.00 2021-02-11 12:53:29.000 042 14315.50 422.70 54598.49 88888.00 2021-02-11 12:53:30.000 042 14317.53 424.98 54597.41 88888.00 2021-02-11 12:53:31.000 042 14315.57 422.75 54598.28 88888.00 2021-02-11 12:53:32.000 042 14315.69 422.92 54598.09 88888.00 2021-02-11 12:53:33.000 042 14315.40 422.78 54597.94 88888.00 2021-02-11 12:53:34.000 042 14315.40 422.81 54598.41 88888.00 2021-02-11 12:53:35.000 042 14315.49 422.77 54598.48 88888.00 2021-02-11 12:53:36.000 042 14315.54 422.85 54598.40 88888.00 2021-02-11 12:53:37.000 042 14317.74 424.66 54596.27 88888.00 2021-02-11 12:53:38.000 042 14315.44 422.72 54597.97 88888.00 2021-02-11 12:53:39.000 042 14315.46 423.03 54598.64 88888.00 2021-02-11 12:53:40.000 042 14317.52 424.85 54596.38 88888.00 2021-02-11 12:53:41.000 042 14315.43 422.76 54598.44 88888.00 2021-02-11 12:53:42.000 042 14315.52 422.76 54598.53 88888.00 2021-02-11 12:53:43.000 042 14315.52 422.75 54598.48 88888.00 2021-02-11 12:53:44.000 042 14315.60 422.76 54598.45 88888.00 2021-02-11 12:53:45.000 042 14315.62 423.07 54598.44 88888.00 2021-02-11 12:53:46.000 042 14317.50 424.80 54596.34 88888.00 2021-02-11 12:53:47.000 042 14317.53 424.79 54596.30 88888.00 2021-02-11 12:53:48.000 042 14315.49 422.82 54598.34 88888.00 2021-02-11 12:53:49.000 042 14315.37 422.94 54598.36 88888.00 2021-02-11 12:53:50.000 042 14315.69 422.75 54598.39 88888.00 2021-02-11 12:53:51.000 042 14315.36 422.79 54598.40 88888.00 2021-02-11 12:53:52.000 042 14315.65 422.94 54598.40 88888.00 2021-02-11 12:53:53.000 042 14317.56 424.89 54596.51 88888.00 2021-02-11 12:53:54.000 042 14315.42 422.99 54598.29 88888.00 2021-02-11 12:53:55.000 042 14315.39 423.18 54598.35 88888.00 2021-02-11 12:53:56.000 042 14315.44 422.82 54598.48 88888.00 2021-02-11 12:53:57.000 042 14315.62 422.91 54598.57 88888.00 2021-02-11 12:53:58.000 042 14315.62 422.98 54598.16 88888.00 2021-02-11 12:53:59.000 042 14315.32 422.82 54598.26 88888.00 2021-02-11 12:54:00.000 042 14315.51 422.69 54598.19 88888.00 2021-02-11 12:54:01.000 042 14315.46 422.87 54598.57 88888.00 2021-02-11 12:54:02.000 042 14315.56 423.10 54598.24 88888.00 2021-02-11 12:54:03.000 042 14315.44 422.90 54598.43 88888.00 2021-02-11 12:54:04.000 042 14315.58 422.84 54598.35 88888.00 2021-02-11 12:54:05.000 042 14315.48 422.92 54598.42 88888.00 2021-02-11 12:54:06.000 042 14315.46 423.00 54598.47 88888.00 2021-02-11 12:54:07.000 042 14315.61 423.17 54598.50 88888.00 2021-02-11 12:54:08.000 042 14315.63 422.75 54598.38 88888.00 2021-02-11 12:54:09.000 042 14315.53 422.73 54598.42 88888.00 2021-02-11 12:54:10.000 042 14315.58 423.31 54597.34 88888.00 2021-02-11 12:54:11.000 042 14317.60 425.14 54597.60 88888.00 2021-02-11 12:54:12.000 042 14315.56 423.15 54598.44 88888.00 2021-02-11 12:54:13.000 042 14315.61 422.77 54598.29 88888.00 2021-02-11 12:54:14.000 042 14315.40 422.98 54598.35 88888.00 2021-02-11 12:54:15.000 042 14315.35 423.00 54598.35 88888.00 2021-02-11 12:54:16.000 042 14317.63 425.07 54596.46 88888.00 2021-02-11 12:54:17.000 042 14315.64 423.11 54598.25 88888.00 2021-02-11 12:54:18.000 042 14315.65 422.94 54598.42 88888.00 2021-02-11 12:54:19.000 042 14315.46 422.95 54598.48 88888.00 2021-02-11 12:54:20.000 042 14315.55 423.18 54598.42 88888.00 2021-02-11 12:54:21.000 042 14315.48 423.13 54598.32 88888.00 2021-02-11 12:54:22.000 042 14317.63 425.26 54596.51 88888.00 2021-02-11 12:54:23.000 042 14315.61 422.91 54598.04 88888.00 2021-02-11 12:54:24.000 042 14315.82 422.95 54598.21 88888.00 2021-02-11 12:54:25.000 042 14315.57 423.30 54598.47 88888.00 2021-02-11 12:54:26.000 042 14315.60 422.84 54598.42 88888.00 2021-02-11 12:54:27.000 042 14315.48 423.23 54598.46 88888.00 2021-02-11 12:54:28.000 042 14315.71 422.88 54597.99 88888.00 2021-02-11 12:54:29.000 042 14315.67 422.96 54598.45 88888.00 2021-02-11 12:54:30.000 042 14315.91 422.94 54598.34 88888.00 2021-02-11 12:54:31.000 042 14315.57 422.90 54598.34 88888.00 2021-02-11 12:54:32.000 042 14315.52 422.85 54598.36 88888.00 2021-02-11 12:54:33.000 042 14315.56 423.21 54598.43 88888.00 2021-02-11 12:54:34.000 042 14315.67 422.89 54598.32 88888.00 2021-02-11 12:54:35.000 042 14315.65 422.74 54598.12 88888.00 2021-02-11 12:54:36.000 042 14315.56 422.92 54598.29 88888.00 2021-02-11 12:54:37.000 042 14315.52 422.88 54598.42 88888.00 2021-02-11 12:54:38.000 042 14315.60 423.07 54598.41 88888.00 2021-02-11 12:54:39.000 042 14315.60 422.88 54598.46 88888.00 2021-02-11 12:54:40.000 042 14315.54 422.80 54598.44 88888.00 2021-02-11 12:54:41.000 042 14315.42 423.08 54598.61 88888.00 2021-02-11 12:54:42.000 042 14315.61 423.10 54598.26 88888.00 2021-02-11 12:54:43.000 042 14315.59 422.79 54598.55 88888.00 2021-02-11 12:54:44.000 042 14315.49 423.11 54598.08 88888.00 2021-02-11 12:54:45.000 042 14317.59 422.95 54596.22 88888.00 2021-02-11 12:54:46.000 042 14316.84 424.87 54598.48 88888.00 2021-02-11 12:54:47.000 042 14315.58 423.23 54598.47 88888.00 2021-02-11 12:54:48.000 042 14315.58 423.13 54598.57 88888.00 2021-02-11 12:54:49.000 042 14315.62 423.18 54598.22 88888.00 2021-02-11 12:54:50.000 042 14315.70 423.33 54598.29 88888.00 2021-02-11 12:54:51.000 042 14317.64 424.91 54596.40 88888.00 2021-02-11 12:54:52.000 042 14315.65 423.29 54597.35 88888.00 2021-02-11 12:54:53.000 042 14317.71 425.08 54598.23 88888.00 2021-02-11 12:54:54.000 042 14315.58 423.36 54598.39 88888.00 2021-02-11 12:54:55.000 042 14315.71 422.72 54598.34 88888.00 2021-02-11 12:54:56.000 042 14315.67 422.91 54598.52 88888.00 2021-02-11 12:54:57.000 042 14315.58 423.29 54598.29 88888.00 2021-02-11 12:54:58.000 042 14315.68 422.93 54598.57 88888.00 2021-02-11 12:54:59.000 042 14315.58 422.99 54598.17 88888.00 2021-02-11 12:55:00.000 042 14315.83 423.38 54598.24 88888.00 2021-02-11 12:55:01.000 042 14315.60 422.88 54598.49 88888.00 2021-02-11 12:55:02.000 042 14315.71 422.90 54598.23 88888.00 2021-02-11 12:55:03.000 042 14315.63 422.92 54598.43 88888.00 2021-02-11 12:55:04.000 042 14315.68 423.14 54598.23 88888.00 2021-02-11 12:55:05.000 042 14315.70 422.95 54598.45 88888.00 2021-02-11 12:55:06.000 042 14315.70 423.09 54598.39 88888.00 2021-02-11 12:55:07.000 042 14315.87 422.88 54598.43 88888.00 2021-02-11 12:55:08.000 042 14317.81 424.99 54596.40 88888.00 2021-02-11 12:55:09.000 042 14315.55 423.41 54598.50 88888.00 2021-02-11 12:55:10.000 042 14315.66 422.66 54598.40 88888.00 2021-02-11 12:55:11.000 042 14315.85 422.83 54598.39 88888.00 2021-02-11 12:55:12.000 042 14316.00 423.16 54598.39 88888.00 2021-02-11 12:55:13.000 042 14315.67 422.86 54598.46 88888.00 2021-02-11 12:55:14.000 042 14315.47 423.05 54598.36 88888.00 2021-02-11 12:55:15.000 042 14315.58 423.22 54598.39 88888.00 2021-02-11 12:55:16.000 042 14315.73 422.78 54598.35 88888.00 2021-02-11 12:55:17.000 042 14315.72 422.73 54598.44 88888.00 2021-02-11 12:55:18.000 042 14317.89 424.83 54596.35 88888.00 2021-02-11 12:55:19.000 042 14315.92 423.07 54598.17 88888.00 2021-02-11 12:55:20.000 042 14315.67 423.27 54598.17 88888.00 2021-02-11 12:55:21.000 042 14315.72 422.82 54598.44 88888.00 2021-02-11 12:55:22.000 042 14315.65 422.78 54598.27 88888.00 2021-02-11 12:55:23.000 042 14315.73 422.70 54598.52 88888.00 2021-02-11 12:55:24.000 042 14317.78 424.87 54596.34 88888.00 2021-02-11 12:55:25.000 042 14315.71 423.25 54598.45 88888.00 2021-02-11 12:55:26.000 042 14317.70 425.33 54596.28 88888.00 2021-02-11 12:55:27.000 042 14315.83 422.96 54598.35 88888.00 2021-02-11 12:55:28.000 042 14315.70 422.76 54598.48 88888.00 2021-02-11 12:55:29.000 042 14315.67 422.92 54598.46 88888.00 2021-02-11 12:55:30.000 042 14315.69 422.70 54598.38 88888.00 2021-02-11 12:55:31.000 042 14315.69 422.77 54598.39 88888.00 2021-02-11 12:55:32.000 042 14317.72 424.92 54596.34 88888.00 2021-02-11 12:55:33.000 042 14315.58 423.00 54596.70 88888.00 2021-02-11 12:55:34.000 042 14317.71 424.74 54598.44 88888.00 2021-02-11 12:55:35.000 042 14315.85 422.63 54597.91 88888.00 2021-02-11 12:55:36.000 042 14315.53 422.96 54598.38 88888.00 2021-02-11 12:55:37.000 042 14315.60 422.72 54598.10 88888.00 2021-02-11 12:55:38.000 042 14315.57 422.76 54598.41 88888.00 2021-02-11 12:55:39.000 042 14317.71 425.11 54596.95 88888.00 2021-02-11 12:55:40.000 042 14315.62 423.22 54598.23 88888.00 2021-02-11 12:55:41.000 042 14315.65 422.88 54598.22 88888.00 2021-02-11 12:55:42.000 042 14315.62 423.06 54598.35 88888.00 2021-02-11 12:55:43.000 042 14315.60 422.93 54598.42 88888.00 2021-02-11 12:55:44.000 042 14315.70 422.99 54598.17 88888.00 2021-02-11 12:55:45.000 042 14315.87 423.19 54598.37 88888.00 2021-02-11 12:55:46.000 042 14315.71 423.06 54598.35 88888.00 2021-02-11 12:55:47.000 042 14315.46 423.07 54598.32 88888.00 2021-02-11 12:55:48.000 042 14315.48 422.93 54598.30 88888.00 2021-02-11 12:55:49.000 042 14315.56 422.87 54598.30 88888.00 2021-02-11 12:55:50.000 042 14315.53 422.69 54598.30 88888.00 2021-02-11 12:55:51.000 042 14315.62 423.10 54598.38 88888.00 2021-02-11 12:55:52.000 042 14315.77 423.04 54598.11 88888.00 2021-02-11 12:55:53.000 042 14315.52 422.84 54598.33 88888.00 2021-02-11 12:55:54.000 042 14315.53 423.01 54598.37 88888.00 2021-02-11 12:55:55.000 042 14315.87 422.87 54598.23 88888.00 2021-02-11 12:55:56.000 042 14315.54 422.83 54598.02 88888.00 2021-02-11 12:55:57.000 042 14315.53 423.23 54598.24 88888.00 2021-02-11 12:55:58.000 042 14315.78 423.00 54598.22 88888.00 2021-02-11 12:55:59.000 042 14317.51 424.86 54596.25 88888.00 2021-02-11 12:56:00.000 042 14315.79 422.76 54598.03 88888.00 2021-02-11 12:56:01.000 042 14315.56 423.07 54598.22 88888.00 2021-02-11 12:56:02.000 042 14315.59 422.66 54598.28 88888.00 2021-02-11 12:56:03.000 042 14315.40 423.13 54598.45 88888.00 2021-02-11 12:56:04.000 042 14315.77 422.88 54598.14 88888.00 2021-02-11 12:56:05.000 042 14317.49 424.99 54596.20 88888.00 2021-02-11 12:56:06.000 042 14315.62 422.66 54598.34 88888.00 2021-02-11 12:56:07.000 042 14315.40 423.32 54598.22 88888.00 2021-02-11 12:56:08.000 042 14315.51 422.96 54598.36 88888.00 2021-02-11 12:56:09.000 042 14315.47 423.46 54598.39 88888.00 2021-02-11 12:56:10.000 042 14315.47 422.85 54598.19 88888.00 2021-02-11 12:56:11.000 042 14315.79 423.01 54598.26 88888.00 2021-02-11 12:56:12.000 042 14315.73 423.00 54598.31 88888.00 2021-02-11 12:56:13.000 042 14315.64 422.93 54598.36 88888.00 2021-02-11 12:56:14.000 042 14315.78 422.84 54598.33 88888.00 2021-02-11 12:56:15.000 042 14315.81 423.26 54598.29 88888.00 2021-02-11 12:56:16.000 042 14315.55 422.98 54598.29 88888.00 2021-02-11 12:56:17.000 042 14315.71 423.42 54598.26 88888.00 2021-02-11 12:56:18.000 042 14315.75 423.11 54598.37 88888.00 2021-02-11 12:56:19.000 042 14315.90 423.09 54598.33 88888.00 2021-02-11 12:56:20.000 042 14315.75 422.92 54597.98 88888.00 2021-02-11 12:56:21.000 042 14315.80 423.15 54598.42 88888.00 2021-02-11 12:56:22.000 042 14316.21 423.47 54598.28 88888.00 2021-02-11 12:56:23.000 042 14315.84 422.95 54598.32 88888.00 2021-02-11 12:56:24.000 042 14315.82 423.22 54598.03 88888.00 2021-02-11 12:56:25.000 042 14315.69 423.01 54596.28 88888.00 2021-02-11 12:56:26.000 042 14317.68 425.11 54596.29 88888.00 2021-02-11 12:56:27.000 042 14315.87 423.17 54598.26 88888.00 2021-02-11 12:56:28.000 042 14315.78 423.24 54598.23 88888.00 2021-02-11 12:56:29.000 042 14315.86 423.04 54598.35 88888.00 2021-02-11 12:56:30.000 042 14315.81 423.07 54597.85 88888.00 2021-02-11 12:56:31.000 042 14315.69 423.06 54598.29 88888.00 2021-02-11 12:56:32.000 042 14318.24 425.16 54596.13 88888.00 2021-02-11 12:56:33.000 042 14315.82 423.45 54598.39 88888.00 2021-02-11 12:56:34.000 042 14316.02 423.28 54598.38 88888.00 2021-02-11 12:56:35.000 042 14315.91 423.01 54598.25 88888.00 2021-02-11 12:56:36.000 042 14316.17 423.07 54598.34 88888.00 2021-02-11 12:56:37.000 042 14316.01 423.55 54598.24 88888.00 2021-02-11 12:56:38.000 042 14315.97 423.03 54598.37 88888.00 2021-02-11 12:56:39.000 042 14315.87 423.34 54598.39 88888.00 2021-02-11 12:56:40.000 042 14315.85 423.04 54598.21 88888.00 2021-02-11 12:56:41.000 042 14316.05 423.25 54598.14 88888.00 2021-02-11 12:56:42.000 042 14315.86 423.42 54598.10 88888.00 2021-02-11 12:56:43.000 042 14315.90 423.27 54598.23 88888.00 2021-02-11 12:56:44.000 042 14316.13 423.37 54598.17 88888.00 2021-02-11 12:56:45.000 042 14315.85 423.18 54598.23 88888.00 2021-02-11 12:56:46.000 042 14315.98 423.13 54598.23 88888.00 2021-02-11 12:56:47.000 042 14315.99 423.17 54598.33 88888.00 2021-02-11 12:56:48.000 042 14315.92 423.18 54598.48 88888.00 2021-02-11 12:56:49.000 042 14315.95 422.88 54598.33 88888.00 2021-02-11 12:56:50.000 042 14315.87 423.03 54598.43 88888.00 2021-02-11 12:56:51.000 042 14315.96 423.13 54598.31 88888.00 2021-02-11 12:56:52.000 042 14316.02 423.57 54598.30 88888.00 2021-02-11 12:56:53.000 042 14316.03 423.07 54598.45 88888.00 2021-02-11 12:56:54.000 042 14316.28 423.14 54598.40 88888.00 2021-02-11 12:56:55.000 042 14316.27 422.99 54598.34 88888.00 2021-02-11 12:56:56.000 042 14318.18 424.27 54596.26 88888.00 2021-02-11 12:56:57.000 042 14316.05 423.07 54598.27 88888.00 2021-02-11 12:56:58.000 042 14315.98 423.13 54598.41 88888.00 2021-02-11 12:56:59.000 042 14316.02 423.22 54598.42 88888.00 2021-02-11 12:57:00.000 042 14316.02 423.23 54598.33 88888.00 2021-02-11 12:57:01.000 042 14316.21 423.12 54598.35 88888.00 2021-02-11 12:57:02.000 042 14318.23 424.99 54596.26 88888.00 2021-02-11 12:57:03.000 042 14316.17 423.43 54598.42 88888.00 2021-02-11 12:57:04.000 042 14316.16 423.19 54598.35 88888.00 2021-02-11 12:57:05.000 042 14316.19 423.46 54598.35 88888.00 2021-02-11 12:57:06.000 042 14316.15 423.36 54598.23 88888.00 2021-02-11 12:57:07.000 042 14316.07 423.44 54598.00 88888.00 2021-02-11 12:57:08.000 042 14316.23 423.47 54598.35 88888.00 2021-02-11 12:57:09.000 042 14316.09 423.61 54598.51 88888.00 2021-02-11 12:57:10.000 042 14316.15 423.27 54598.42 88888.00 2021-02-11 12:57:11.000 042 14316.12 423.17 54598.38 88888.00 2021-02-11 12:57:12.000 042 14316.23 423.07 54598.32 88888.00 2021-02-11 12:57:13.000 042 14318.87 425.09 54596.21 88888.00 2021-02-11 12:57:14.000 042 14317.58 425.11 54598.48 88888.00 2021-02-11 12:57:15.000 042 14316.09 423.36 54598.47 88888.00 2021-02-11 12:57:16.000 042 14316.14 423.32 54598.52 88888.00 2021-02-11 12:57:17.000 042 14316.36 423.15 54598.43 88888.00 2021-02-11 12:57:18.000 042 14316.28 423.25 54598.37 88888.00 2021-02-11 12:57:19.000 042 14318.23 425.14 54596.33 88888.00 2021-02-11 12:57:20.000 042 14316.17 423.18 54598.41 88888.00 2021-02-11 12:57:21.000 042 14316.09 423.44 54598.47 88888.00 2021-02-11 12:57:22.000 042 14316.33 423.03 54598.39 88888.00 2021-02-11 12:57:23.000 042 14316.14 423.39 54598.38 88888.00 2021-02-11 12:57:24.000 042 14316.18 423.18 54598.28 88888.00 2021-02-11 12:57:25.000 042 14316.08 423.03 54598.46 88888.00 2021-02-11 12:57:26.000 042 14316.18 423.33 54598.22 88888.00 2021-02-11 12:57:27.000 042 14316.26 423.51 54598.51 88888.00 2021-02-11 12:57:28.000 042 14316.41 423.07 54598.50 88888.00 2021-02-11 12:57:29.000 042 14316.43 423.64 54598.38 88888.00 2021-02-11 12:57:30.000 042 14316.15 423.20 54598.41 88888.00 2021-02-11 12:57:31.000 042 14316.36 423.26 54598.48 88888.00 2021-02-11 12:57:32.000 042 14316.69 423.23 54597.20 88888.00 2021-02-11 12:57:33.000 042 14318.22 425.57 54598.15 88888.00 2021-02-11 12:57:34.000 042 14316.19 423.55 54598.47 88888.00 2021-02-11 12:57:35.000 042 14316.05 423.14 54598.49 88888.00 2021-02-11 12:57:36.000 042 14316.19 423.41 54598.50 88888.00 2021-02-11 12:57:37.000 042 14316.34 423.49 54598.40 88888.00 2021-02-11 12:57:38.000 042 14316.11 423.04 54598.40 88888.00 2021-02-11 12:57:39.000 042 14316.42 423.79 54598.46 88888.00 2021-02-11 12:57:40.000 042 14316.07 423.25 54598.54 88888.00 2021-02-11 12:57:41.000 042 14316.38 423.13 54598.45 88888.00 2021-02-11 12:57:42.000 042 14316.42 423.30 54598.18 88888.00 2021-02-11 12:57:43.000 042 14316.09 423.25 54598.44 88888.00 2021-02-11 12:57:44.000 042 14316.17 423.62 54598.48 88888.00 2021-02-11 12:57:45.000 042 14316.03 423.21 54598.52 88888.00 2021-02-11 12:57:46.000 042 14316.11 423.09 54598.43 88888.00 2021-02-11 12:57:47.000 042 14316.34 423.09 54598.50 88888.00 2021-02-11 12:57:48.000 042 14318.26 425.18 54596.18 88888.00 2021-02-11 12:57:49.000 042 14316.51 423.27 54598.24 88888.00 2021-02-11 12:57:50.000 042 14316.18 423.33 54598.38 88888.00 2021-02-11 12:57:51.000 042 14316.23 423.52 54598.16 88888.00 2021-02-11 12:57:52.000 042 14316.26 423.39 54598.14 88888.00 2021-02-11 12:57:53.000 042 14316.14 423.38 54598.35 88888.00 2021-02-11 12:57:54.000 042 14318.23 425.30 54596.26 88888.00 2021-02-11 12:57:55.000 042 14316.17 423.35 54598.35 88888.00 2021-02-11 12:57:56.000 042 14316.31 423.17 54598.35 88888.00 2021-02-11 12:57:57.000 042 14316.23 423.14 54598.17 88888.00 2021-02-11 12:57:58.000 042 14316.19 423.06 54598.23 88888.00 2021-02-11 12:57:59.000 042 14316.20 423.09 54598.43 88888.00 2021-02-11 12:58:00.000 042 14316.11 423.16 54598.23 88888.00 2021-02-11 12:58:01.000 042 14316.07 423.36 54598.35 88888.00 2021-02-11 12:58:02.000 042 14316.20 423.24 54598.30 88888.00 2021-02-11 12:58:03.000 042 14316.09 423.28 54598.41 88888.00 2021-02-11 12:58:04.000 042 14316.14 423.29 54598.33 88888.00 2021-02-11 12:58:05.000 042 14316.21 423.14 54598.37 88888.00 2021-02-11 12:58:06.000 042 14316.26 423.15 54598.36 88888.00 2021-02-11 12:58:07.000 042 14318.27 425.34 54596.37 88888.00 2021-02-11 12:58:08.000 042 14316.24 423.11 54597.92 88888.00 2021-02-11 12:58:09.000 042 14316.18 423.48 54598.02 88888.00 2021-02-11 12:58:10.000 042 14316.21 423.17 54598.38 88888.00 2021-02-11 12:58:11.000 042 14316.37 423.44 54598.28 88888.00 2021-02-11 12:58:12.000 042 14316.10 423.26 54598.32 88888.00 2021-02-11 12:58:13.000 042 14318.33 425.37 54596.28 88888.00 2021-02-11 12:58:14.000 042 14316.28 423.07 54598.41 88888.00 2021-02-11 12:58:15.000 042 14316.09 423.38 54598.46 88888.00 2021-02-11 12:58:16.000 042 14316.27 423.28 54598.32 88888.00 2021-02-11 12:58:17.000 042 14316.27 423.32 54598.36 88888.00 2021-02-11 12:58:18.000 042 14316.22 423.37 54598.28 88888.00 2021-02-11 12:58:19.000 042 14316.55 423.70 54598.34 88888.00 2021-02-11 12:58:20.000 042 14316.19 423.31 54598.44 88888.00 2021-02-11 12:58:21.000 042 14316.21 423.57 54598.42 88888.00 2021-02-11 12:58:22.000 042 14316.26 423.20 54598.38 88888.00 2021-02-11 12:58:23.000 042 14316.37 423.26 54598.28 88888.00 2021-02-11 12:58:24.000 042 14316.34 423.58 54598.43 88888.00 2021-02-11 12:58:25.000 042 14316.34 423.18 54598.40 88888.00 2021-02-11 12:58:26.000 042 14316.65 423.43 54598.22 88888.00 2021-02-11 12:58:27.000 042 14316.78 423.63 54598.37 88888.00 2021-02-11 12:58:28.000 042 14316.42 423.20 54598.34 88888.00 2021-02-11 12:58:29.000 042 14316.80 423.69 54598.35 88888.00 2021-02-11 12:58:30.000 042 14316.35 423.24 54598.48 88888.00 2021-02-11 12:58:31.000 042 14316.51 423.51 54598.24 88888.00 2021-02-11 12:58:32.000 042 14316.48 423.30 54598.35 88888.00 2021-02-11 12:58:33.000 042 14316.56 423.63 54598.54 88888.00 2021-02-11 12:58:34.000 042 14316.51 423.22 54598.50 88888.00 2021-02-11 12:58:35.000 042 14316.50 423.31 54598.56 88888.00 2021-02-11 12:58:36.000 042 14316.72 423.38 54598.20 88888.00 2021-02-11 12:58:37.000 042 14316.52 423.22 54597.55 88888.00 2021-02-11 12:58:38.000 042 14318.44 425.31 54597.59 88888.00 2021-02-11 12:58:39.000 042 14316.53 423.32 54598.52 88888.00 2021-02-11 12:58:40.000 042 14316.56 423.07 54598.50 88888.00 2021-02-11 12:58:41.000 042 14316.59 423.54 54598.24 88888.00 2021-02-11 12:58:42.000 042 14316.65 423.40 54598.45 88888.00 2021-02-11 12:58:43.000 042 14318.58 425.46 54596.23 88888.00 2021-02-11 12:58:44.000 042 14316.83 423.31 54598.03 88888.00 2021-02-11 12:58:45.000 042 14316.58 423.26 54598.42 88888.00 2021-02-11 12:58:46.000 042 14316.82 423.58 54598.57 88888.00 2021-02-11 12:58:47.000 042 14316.39 423.10 54598.50 88888.00 2021-02-11 12:58:48.000 042 14316.71 423.01 54598.48 88888.00 2021-02-11 12:58:49.000 042 14316.68 423.26 54598.47 88888.00 2021-02-11 12:58:50.000 042 14316.64 423.25 54598.51 88888.00 2021-02-11 12:58:51.000 042 14316.50 423.72 54598.50 88888.00 2021-02-11 12:58:52.000 042 14316.65 423.27 54598.46 88888.00 2021-02-11 12:58:53.000 042 14316.64 423.18 54598.45 88888.00 2021-02-11 12:58:54.000 042 14316.68 423.24 54598.53 88888.00 2021-02-11 12:58:55.000 042 14316.65 423.02 54598.52 88888.00 2021-02-11 12:58:56.000 042 14319.68 423.25 54595.94 88888.00 2021-02-11 12:58:57.000 042 14318.48 425.15 54598.40 88888.00 2021-02-11 12:58:58.000 042 14316.53 423.31 54598.61 88888.00 2021-02-11 12:58:59.000 042 14316.69 423.26 54598.49 88888.00 2021-02-11 12:59:00.000 042 14316.61 423.15 54598.49 88888.00 2021-02-11 12:59:01.000 042 14316.51 423.19 54598.54 88888.00 2021-02-11 12:59:02.000 042 14318.56 425.25 54596.91 88888.00 2021-02-11 12:59:03.000 042 14316.67 423.30 54598.44 88888.00 2021-02-11 12:59:04.000 042 14316.84 423.16 54598.50 88888.00 2021-02-11 12:59:05.000 042 14316.58 423.20 54598.54 88888.00 2021-02-11 12:59:06.000 042 14316.82 423.20 54598.48 88888.00 2021-02-11 12:59:07.000 042 14316.51 423.28 54598.67 88888.00 2021-02-11 12:59:08.000 042 14316.56 423.43 54598.33 88888.00 2021-02-11 12:59:09.000 042 14316.67 423.64 54598.39 88888.00 2021-02-11 12:59:10.000 042 14316.53 423.29 54598.56 88888.00 2021-02-11 12:59:11.000 042 14316.63 423.18 54598.54 88888.00 2021-02-11 12:59:12.000 042 14316.64 423.28 54598.60 88888.00 2021-02-11 12:59:13.000 042 14316.67 423.26 54598.28 88888.00 2021-02-11 12:59:14.000 042 14317.07 423.20 54598.31 88888.00 2021-02-11 12:59:15.000 042 14316.47 423.42 54598.60 88888.00 2021-02-11 12:59:16.000 042 14316.85 423.46 54598.57 88888.00 2021-02-11 12:59:17.000 042 14316.58 423.20 54598.52 88888.00 2021-02-11 12:59:18.000 042 14316.75 423.27 54598.57 88888.00 2021-02-11 12:59:19.000 042 14316.59 423.25 54598.49 88888.00 2021-02-11 12:59:20.000 042 14316.64 423.19 54598.43 88888.00 2021-02-11 12:59:21.000 042 14316.50 423.77 54598.64 88888.00 2021-02-11 12:59:22.000 042 14316.63 423.23 54598.56 88888.00 2021-02-11 12:59:23.000 042 14316.63 423.24 54598.54 88888.00 2021-02-11 12:59:24.000 042 14316.69 423.11 54598.17 88888.00 2021-02-11 12:59:25.000 042 14316.61 423.13 54598.48 88888.00 2021-02-11 12:59:26.000 042 14316.80 423.51 54598.54 88888.00 2021-02-11 12:59:27.000 042 14318.67 425.28 54596.42 88888.00 2021-02-11 12:59:28.000 042 14316.67 423.25 54598.52 88888.00 2021-02-11 12:59:29.000 042 14316.59 423.65 54598.53 88888.00 2021-02-11 12:59:30.000 042 14316.46 423.32 54598.53 88888.00 2021-02-11 12:59:31.000 042 14316.83 423.21 54598.48 88888.00 2021-02-11 12:59:32.000 042 14316.52 423.20 54598.49 88888.00 2021-02-11 12:59:33.000 042 14318.80 425.60 54596.47 88888.00 2021-02-11 12:59:34.000 042 14317.03 422.95 54598.44 88888.00 2021-02-11 12:59:35.000 042 14316.71 423.39 54598.47 88888.00 2021-02-11 12:59:36.000 042 14316.64 423.21 54598.66 88888.00 2021-02-11 12:59:37.000 042 14316.62 423.13 54598.47 88888.00 2021-02-11 12:59:38.000 042 14316.72 423.38 54598.49 88888.00 2021-02-11 12:59:39.000 042 14317.06 423.26 54598.67 88888.00 2021-02-11 12:59:40.000 042 14316.77 423.47 54598.46 88888.00 2021-02-11 12:59:41.000 042 14316.69 423.02 54598.52 88888.00 2021-02-11 12:59:42.000 042 14316.55 423.08 54598.48 88888.00 2021-02-11 12:59:43.000 042 14316.61 423.33 54598.51 88888.00 2021-02-11 12:59:44.000 042 14316.91 423.05 54598.47 88888.00 2021-02-11 12:59:45.000 042 14316.49 423.48 54598.54 88888.00 2021-02-11 12:59:46.000 042 14316.65 423.51 54598.40 88888.00 2021-02-11 12:59:47.000 042 14316.64 423.11 54598.52 88888.00 2021-02-11 12:59:48.000 042 14316.65 423.16 54598.49 88888.00 2021-02-11 12:59:49.000 042 14316.67 423.27 54598.40 88888.00 2021-02-11 12:59:50.000 042 14318.80 425.46 54596.43 88888.00 2021-02-11 12:59:51.000 042 14317.06 423.29 54598.42 88888.00 2021-02-11 12:59:52.000 042 14316.70 423.16 54598.58 88888.00 2021-02-11 12:59:53.000 042 14316.79 423.22 54598.46 88888.00 2021-02-11 12:59:54.000 042 14316.80 423.23 54598.35 88888.00 2021-02-11 12:59:55.000 042 14316.69 423.20 54598.43 88888.00 2021-02-11 12:59:56.000 042 14318.72 425.25 54596.63 88888.00 2021-02-11 12:59:57.000 042 14316.63 423.51 54598.69 88888.00 2021-02-11 12:59:58.000 042 14317.04 423.18 54598.50 88888.00 2021-02-11 12:59:59.000 042 14316.78 423.15 54598.48 88888.00 2021-02-11 13:00:00.000 042 14316.96 423.20 54598.32 88888.00 2021-02-11 13:00:01.000 042 14316.73 423.34 54598.42 88888.00 2021-02-11 13:00:02.000 042 14317.02 423.20 54598.57 88888.00 2021-02-11 13:00:03.000 042 14316.80 423.14 54598.35 88888.00 2021-02-11 13:00:04.000 042 14316.82 423.14 54598.17 88888.00 2021-02-11 13:00:05.000 042 14316.78 423.10 54598.35 88888.00 2021-02-11 13:00:06.000 042 14316.91 423.25 54598.28 88888.00 2021-02-11 13:00:07.000 042 14316.92 423.08 54598.63 88888.00 2021-02-11 13:00:08.000 042 14318.85 425.12 54596.48 88888.00 2021-02-11 13:00:09.000 042 14316.76 423.06 54598.29 88888.00 2021-02-11 13:00:10.000 042 14317.01 423.17 54598.59 88888.00 2021-02-11 13:00:11.000 042 14316.85 423.10 54598.48 88888.00 2021-02-11 13:00:12.000 042 14316.72 423.26 54598.48 88888.00 2021-02-11 13:00:13.000 042 14316.94 423.17 54598.45 88888.00 2021-02-11 13:00:14.000 042 14316.86 423.10 54598.46 88888.00 2021-02-11 13:00:15.000 042 14316.87 423.41 54598.35 88888.00 2021-02-11 13:00:16.000 042 14317.09 423.11 54598.56 88888.00 2021-02-11 13:00:17.000 042 14316.78 423.15 54598.47 88888.00 2021-02-11 13:00:18.000 042 14316.80 423.27 54598.54 88888.00 2021-02-11 13:00:19.000 042 14316.73 422.94 54598.14 88888.00 2021-02-11 13:00:20.000 042 14317.05 423.03 54596.38 88888.00 2021-02-11 13:00:21.000 042 14318.58 425.84 54598.65 88888.00 2021-02-11 13:00:22.000 042 14316.93 423.04 54598.60 88888.00 2021-02-11 13:00:23.000 042 14316.98 422.88 54598.52 88888.00 2021-02-11 13:00:24.000 042 14316.66 423.03 54598.33 88888.00 2021-02-11 13:00:25.000 042 14316.84 423.33 54598.59 88888.00 2021-02-11 13:00:26.000 042 14318.89 425.16 54596.62 88888.00 2021-02-11 13:00:27.000 042 14316.75 423.40 54598.36 88888.00 2021-02-11 13:00:28.000 042 14316.88 423.18 54598.55 88888.00 2021-02-11 13:00:29.000 042 14316.75 423.15 54598.54 88888.00 2021-02-11 13:00:30.000 042 14317.11 423.25 54598.61 88888.00 2021-02-11 13:00:31.000 042 14316.90 423.27 54598.39 88888.00 2021-02-11 13:00:32.000 042 14316.78 423.02 54598.61 88888.00 2021-02-11 13:00:33.000 042 14317.01 423.26 54598.43 88888.00 2021-02-11 13:00:34.000 042 14316.78 423.09 54598.67 88888.00 2021-02-11 13:00:35.000 042 14316.78 423.05 54598.51 88888.00 2021-02-11 13:00:36.000 042 14318.84 425.15 54596.49 88888.00 2021-02-11 13:00:37.000 042 14316.82 423.04 54598.73 88888.00 2021-02-11 13:00:38.000 042 14317.07 423.29 54598.46 88888.00 2021-02-11 13:00:39.000 042 14316.90 422.92 54598.48 88888.00 2021-02-11 13:00:40.000 042 14316.87 423.11 54598.43 88888.00 2021-02-11 13:00:41.000 042 14316.88 423.04 54598.56 88888.00 2021-02-11 13:00:42.000 042 14318.92 425.09 54596.56 88888.00 2021-02-11 13:00:43.000 042 14316.86 423.14 54598.56 88888.00 2021-02-11 13:00:44.000 042 14316.78 423.23 54598.41 88888.00 2021-02-11 13:00:45.000 042 14317.00 423.24 54598.59 88888.00 2021-02-11 13:00:46.000 042 14317.09 423.36 54598.14 88888.00 2021-02-11 13:00:47.000 042 14317.12 423.05 54598.67 88888.00 2021-02-11 13:00:48.000 042 14316.92 423.30 54598.37 88888.00 2021-02-11 13:00:49.000 042 14319.05 425.81 54596.47 88888.00 2021-02-11 13:00:50.000 042 14316.93 423.03 54598.50 88888.00 2021-02-11 13:00:51.000 042 14316.79 423.28 54598.61 88888.00 2021-02-11 13:00:52.000 042 14317.09 423.17 54598.54 88888.00 2021-02-11 13:00:53.000 042 14317.22 423.10 54598.56 88888.00 2021-02-11 13:00:54.000 042 14316.94 422.95 54598.61 88888.00 2021-02-11 13:00:55.000 042 14319.00 425.27 54596.55 88888.00 2021-02-11 13:00:56.000 042 14319.01 423.62 54596.40 88888.00 2021-02-11 13:00:57.000 042 14316.83 425.40 54598.51 88888.00 2021-02-11 13:00:58.000 042 14316.89 423.09 54598.41 88888.00 2021-02-11 13:00:59.000 042 14316.81 423.01 54598.48 88888.00 2021-02-11 13:01:00.000 042 14316.87 423.16 54598.44 88888.00 2021-02-11 13:01:01.000 042 14317.26 423.51 54598.48 88888.00 2021-02-11 13:01:02.000 042 14317.09 423.11 54598.49 88888.00 2021-02-11 13:01:03.000 042 14316.91 423.36 54598.49 88888.00 2021-02-11 13:01:04.000 042 14316.86 422.96 54598.62 88888.00 2021-02-11 13:01:05.000 042 14316.87 423.33 54598.42 88888.00 2021-02-11 13:01:06.000 042 14317.29 423.28 54598.35 88888.00 2021-02-11 13:01:07.000 042 14316.86 423.20 54598.43 88888.00 2021-02-11 13:01:08.000 042 14317.11 423.48 54598.47 88888.00 2021-02-11 13:01:09.000 042 14316.85 423.03 54598.59 88888.00 2021-02-11 13:01:10.000 042 14316.85 423.11 54598.52 88888.00 2021-02-11 13:01:11.000 042 14316.97 423.14 54598.47 88888.00 2021-02-11 13:01:12.000 042 14317.13 423.25 54598.61 88888.00 2021-02-11 13:01:13.000 042 14317.09 423.08 54598.41 88888.00 2021-02-11 13:01:14.000 042 14316.72 422.96 54598.63 88888.00 2021-02-11 13:01:15.000 042 14316.78 423.10 54598.62 88888.00 2021-02-11 13:01:16.000 042 14317.36 423.17 54598.33 88888.00 2021-02-11 13:01:17.000 042 14316.86 423.07 54598.53 88888.00 2021-02-11 13:01:18.000 042 14316.74 423.40 54598.61 88888.00 2021-02-11 13:01:19.000 042 14316.75 422.97 54598.64 88888.00 2021-02-11 13:01:20.000 042 14316.74 423.19 54598.67 88888.00 2021-02-11 13:01:21.000 042 14316.88 423.15 54598.35 88888.00 2021-02-11 13:01:22.000 042 14319.00 425.23 54596.52 88888.00 2021-02-11 13:01:23.000 042 14316.86 423.25 54598.61 88888.00 2021-02-11 13:01:24.000 042 14316.78 423.19 54598.67 88888.00 2021-02-11 13:01:25.000 042 14316.76 423.09 54598.61 88888.00 2021-02-11 13:01:26.000 042 14317.03 423.34 54598.35 88888.00 2021-02-11 13:01:27.000 042 14316.90 423.70 54598.44 88888.00 2021-02-11 13:01:28.000 042 14319.26 425.18 54596.39 88888.00 2021-02-11 13:01:29.000 042 14316.93 423.26 54598.49 88888.00 2021-02-11 13:01:30.000 042 14316.87 423.33 54598.31 88888.00 2021-02-11 13:01:31.000 042 14317.32 423.16 54598.36 88888.00 2021-02-11 13:01:32.000 042 14317.08 423.22 54598.30 88888.00 2021-02-11 13:01:33.000 042 14317.09 423.49 54598.28 88888.00 2021-02-11 13:01:34.000 042 14317.01 423.23 54598.48 88888.00 2021-02-11 13:01:35.000 042 14317.10 423.04 54598.52 88888.00 2021-02-11 13:01:36.000 042 14316.99 422.94 54598.42 88888.00 2021-02-11 13:01:37.000 042 14317.23 423.39 54598.52 88888.00 2021-02-11 13:01:38.000 042 14317.08 423.20 54598.38 88888.00 2021-02-11 13:01:39.000 042 14316.96 423.52 54598.46 88888.00 2021-02-11 13:01:40.000 042 14316.97 423.15 54598.47 88888.00 2021-02-11 13:01:41.000 042 14317.48 423.21 54595.71 88888.00 2021-02-11 13:01:42.000 042 14319.41 425.47 54597.22 88888.00 2021-02-11 13:01:43.000 042 14317.21 423.30 54598.41 88888.00 2021-02-11 13:01:44.000 042 14317.16 423.12 54598.57 88888.00 2021-02-11 13:01:45.000 042 14317.09 423.45 54598.39 88888.00 2021-02-11 13:01:46.000 042 14317.00 423.13 54598.39 88888.00 2021-02-11 13:01:47.000 042 14319.27 425.27 54596.44 88888.00 2021-02-11 13:01:48.000 042 14317.16 423.50 54598.39 88888.00 2021-02-11 13:01:49.000 042 14317.01 423.23 54598.36 88888.00 2021-02-11 13:01:50.000 042 14317.25 423.42 54598.42 88888.00 2021-02-11 13:01:51.000 042 14317.13 423.06 54598.39 88888.00 2021-02-11 13:01:52.000 042 14317.41 423.06 54598.47 88888.00 2021-02-11 13:01:53.000 042 14317.32 423.26 54598.46 88888.00 2021-02-11 13:01:54.000 042 14317.10 423.11 54598.47 88888.00 2021-02-11 13:01:55.000 042 14316.97 423.15 54598.45 88888.00 2021-02-11 13:01:56.000 042 14317.10 423.20 54598.40 88888.00 2021-02-11 13:01:57.000 042 14317.12 423.45 54598.47 88888.00 2021-02-11 13:01:58.000 042 14317.11 423.60 54598.40 88888.00 2021-02-11 13:01:59.000 042 14317.04 423.24 54598.52 88888.00 2021-02-11 13:02:00.000 042 14317.08 423.41 54598.46 88888.00 2021-02-11 13:02:01.000 042 14317.11 423.12 54598.36 88888.00 2021-02-11 13:02:02.000 042 14317.24 423.21 54598.12 88888.00 2021-02-11 13:02:03.000 042 14317.21 423.77 54598.51 88888.00 2021-02-11 13:02:04.000 042 14317.16 423.23 54598.49 88888.00 2021-02-11 13:02:05.000 042 14317.28 423.17 54598.39 88888.00 2021-02-11 13:02:06.000 042 14317.17 423.13 54597.95 88888.00 2021-02-11 13:02:07.000 042 14317.18 423.25 54598.41 88888.00 2021-02-11 13:02:08.000 042 14317.13 423.32 54598.29 88888.00 2021-02-11 13:02:09.000 042 14316.92 423.60 54598.55 88888.00 2021-02-11 13:02:10.000 042 14317.03 423.06 54598.48 88888.00 2021-02-11 13:02:11.000 042 14317.19 423.25 54598.34 88888.00 2021-02-11 13:02:12.000 042 14319.18 425.21 54596.09 88888.00 2021-02-11 13:02:13.000 042 14317.10 422.92 54598.12 88888.00 2021-02-11 13:02:14.000 042 14317.16 423.21 54598.45 88888.00 2021-02-11 13:02:15.000 042 14317.17 423.57 54598.23 88888.00 2021-02-11 13:02:16.000 042 14317.19 423.06 54597.93 88888.00 2021-02-11 13:02:17.000 042 14317.36 422.92 54598.33 88888.00 2021-02-11 13:02:18.000 042 14319.08 425.21 54596.18 88888.00 2021-02-11 13:02:19.000 042 14317.05 423.20 54598.43 88888.00 2021-02-11 13:02:20.000 042 14317.04 423.03 54598.10 88888.00 2021-02-11 13:02:21.000 042 14316.84 423.07 54598.27 88888.00 2021-02-11 13:02:22.000 042 14316.97 423.12 54598.32 88888.00 2021-02-11 13:02:23.000 042 14317.02 423.61 54598.33 88888.00 2021-02-11 13:02:24.000 042 14317.16 423.13 54598.28 88888.00 2021-02-11 13:02:25.000 042 14317.02 423.20 54598.09 88888.00 2021-02-11 13:02:26.000 042 14316.93 422.97 54598.30 88888.00 2021-02-11 13:02:27.000 042 14316.91 423.14 54598.41 88888.00 2021-02-11 13:02:28.000 042 14316.99 423.13 54598.27 88888.00 2021-02-11 13:02:29.000 042 14316.91 423.02 54598.32 88888.00 2021-02-11 13:02:30.000 042 14317.17 423.26 54598.39 88888.00 2021-02-11 13:02:31.000 042 14316.88 422.93 54598.29 88888.00 2021-02-11 13:02:32.000 042 14316.97 422.97 54598.43 88888.00 2021-02-11 13:02:33.000 042 14319.06 425.44 54596.27 88888.00 2021-02-11 13:02:34.000 042 14317.03 423.22 54598.27 88888.00 2021-02-11 13:02:35.000 042 14317.12 423.61 54598.28 88888.00 2021-02-11 13:02:36.000 042 14316.88 422.99 54598.18 88888.00 2021-02-11 13:02:37.000 042 14317.00 423.13 54598.33 88888.00 2021-02-11 13:02:38.000 042 14316.93 422.85 54598.22 88888.00 2021-02-11 13:02:39.000 042 14319.18 425.50 54596.29 88888.00 2021-02-11 13:02:40.000 042 14316.90 423.05 54598.30 88888.00 2021-02-11 13:02:41.000 042 14316.82 423.00 54597.76 88888.00 2021-02-11 13:02:42.000 042 14317.09 423.15 54598.13 88888.00 2021-02-11 13:02:43.000 042 14316.97 423.13 54598.19 88888.00 2021-02-11 13:02:44.000 042 14316.97 423.22 54598.25 88888.00 2021-02-11 13:02:45.000 042 14316.84 423.38 54598.06 88888.00 2021-02-11 13:02:46.000 042 14316.88 423.06 54597.82 88888.00 2021-02-11 13:02:47.000 042 14316.98 423.21 54598.10 88888.00 2021-02-11 13:02:48.000 042 14316.80 423.24 54598.52 88888.00 2021-02-11 13:02:49.000 042 14316.89 423.20 54598.15 88888.00 2021-02-11 13:02:50.000 042 14317.02 423.17 54598.04 88888.00 2021-02-11 13:02:51.000 042 14316.69 423.22 54598.24 88888.00 2021-02-11 13:02:52.000 042 14316.80 423.37 54598.17 88888.00 2021-02-11 13:02:53.000 042 14316.80 423.13 54598.23 88888.00 2021-02-11 13:02:54.000 042 14316.91 423.01 54598.20 88888.00 2021-02-11 13:02:55.000 042 14317.02 423.16 54597.89 88888.00 2021-02-11 13:02:56.000 042 14316.79 423.04 54598.38 88888.00 2021-02-11 13:02:57.000 042 14316.77 423.34 54598.05 88888.00 2021-02-11 13:02:58.000 042 14316.84 423.21 54598.18 88888.00 2021-02-11 13:02:59.000 042 14316.68 423.03 54598.19 88888.00 2021-02-11 13:03:00.000 042 14316.62 423.10 54598.18 88888.00 2021-02-11 13:03:01.000 042 14316.66 423.18 54598.02 88888.00 2021-02-11 13:03:02.000 042 14316.78 423.15 54597.94 88888.00 2021-02-11 13:03:03.000 042 14316.72 423.29 54597.18 88888.00 2021-02-11 13:03:04.000 042 14318.71 425.21 54597.64 88888.00 2021-02-11 13:03:05.000 042 14316.74 423.21 54598.12 88888.00 2021-02-11 13:03:06.000 042 14316.63 423.18 54598.12 88888.00 2021-02-11 13:03:07.000 042 14316.93 423.44 54598.10 88888.00 2021-02-11 13:03:08.000 042 14316.73 423.57 54598.10 88888.00 2021-02-11 13:03:09.000 042 14318.66 425.41 54596.14 88888.00 2021-02-11 13:03:10.000 042 14316.71 423.51 54598.16 88888.00 2021-02-11 13:03:11.000 042 14316.78 423.10 54598.19 88888.00 2021-02-11 13:03:12.000 042 14316.66 422.99 54598.19 88888.00 2021-02-11 13:03:13.000 042 14316.84 423.58 54598.08 88888.00 2021-02-11 13:03:14.000 042 14316.68 423.32 54597.94 88888.00 2021-02-11 13:03:15.000 042 14316.65 423.44 54598.14 88888.00 2021-02-11 13:03:16.000 042 14316.60 423.06 54598.14 88888.00 2021-02-11 13:03:17.000 042 14316.67 423.02 54598.20 88888.00 2021-02-11 13:03:18.000 042 14318.74 425.22 54595.80 88888.00 2021-02-11 13:03:19.000 042 14316.65 423.11 54598.20 88888.00 2021-02-11 13:03:20.000 042 14316.70 423.30 54597.91 88888.00 2021-02-11 13:03:21.000 042 14316.51 423.32 54598.17 88888.00 2021-02-11 13:03:22.000 042 14316.64 423.15 54598.09 88888.00 2021-02-11 13:03:23.000 042 14317.09 423.35 54597.64 88888.00 2021-02-11 13:03:24.000 042 14318.73 425.22 54596.00 88888.00 2021-02-11 13:03:25.000 042 14316.78 423.47 54598.12 88888.00 2021-02-11 13:03:26.000 042 14316.56 423.07 54598.21 88888.00 2021-02-11 13:03:27.000 042 14316.83 423.46 54598.03 88888.00 2021-02-11 13:03:28.000 042 14316.99 423.59 54598.11 88888.00 2021-02-11 13:03:29.000 042 14316.74 423.13 54598.02 88888.00 2021-02-11 13:03:30.000 042 14316.66 423.25 54598.05 88888.00 2021-02-11 13:03:31.000 042 14316.62 423.05 54598.14 88888.00 2021-02-11 13:03:32.000 042 14316.88 423.24 54598.00 88888.00 2021-02-11 13:03:33.000 042 14316.77 423.32 54598.08 88888.00 2021-02-11 13:03:34.000 042 14316.85 423.17 54598.04 88888.00 2021-02-11 13:03:35.000 042 14316.69 422.95 54597.99 88888.00 2021-02-11 13:03:36.000 042 14316.72 423.10 54598.13 88888.00 2021-02-11 13:03:37.000 042 14316.65 422.91 54598.06 88888.00 2021-02-11 13:03:38.000 042 14316.63 423.02 54597.98 88888.00 2021-02-11 13:03:39.000 042 14316.64 423.15 54598.04 88888.00 2021-02-11 13:03:40.000 042 14316.69 423.03 54597.87 88888.00 2021-02-11 13:03:41.000 042 14316.57 423.05 54598.14 88888.00 2021-02-11 13:03:42.000 042 14316.67 422.94 54598.06 88888.00 2021-02-11 13:03:43.000 042 14316.66 423.17 54597.79 88888.00 2021-02-11 13:03:44.000 042 14316.61 422.75 54597.89 88888.00 2021-02-11 13:03:45.000 042 14316.50 423.26 54597.79 88888.00 2021-02-11 13:03:46.000 042 14316.43 422.97 54597.98 88888.00 2021-02-11 13:03:47.000 042 14316.51 423.09 54597.89 88888.00 2021-02-11 13:03:48.000 042 14317.82 422.84 54595.65 88888.00 2021-02-11 13:03:49.000 042 14316.48 425.21 54597.94 88888.00 2021-02-11 13:03:50.000 042 14316.50 423.40 54597.66 88888.00 2021-02-11 13:03:51.000 042 14316.49 423.27 54598.01 88888.00 2021-02-11 13:03:52.000 042 14316.57 423.00 54597.93 88888.00 2021-02-11 13:03:53.000 042 14316.49 422.87 54597.81 88888.00 2021-02-11 13:03:54.000 042 14318.39 425.06 54595.73 88888.00 2021-02-11 13:03:55.000 042 14316.43 423.01 54597.98 88888.00 2021-02-11 13:03:56.000 042 14316.40 423.22 54597.88 88888.00 2021-02-11 13:03:57.000 042 14316.40 423.34 54597.94 88888.00 2021-02-11 13:03:58.000 042 14316.84 422.83 54598.03 88888.00 2021-02-11 13:03:59.000 042 14316.50 422.93 54597.94 88888.00 2021-02-11 13:04:00.000 042 14316.56 422.92 54597.89 88888.00 2021-02-11 13:04:01.000 042 14316.31 422.87 54597.91 88888.00 2021-02-11 13:04:02.000 042 14316.29 422.73 54597.89 88888.00 2021-02-11 13:04:03.000 042 14316.29 423.16 54597.90 88888.00 2021-02-11 13:04:04.000 042 14316.42 423.15 54597.96 88888.00 2021-02-11 13:04:05.000 042 14318.63 424.96 54595.76 88888.00 2021-02-11 13:04:06.000 042 14316.41 422.90 54597.85 88888.00 2021-02-11 13:04:07.000 042 14316.52 422.89 54597.86 88888.00 2021-02-11 13:04:08.000 042 14316.41 422.88 54597.83 88888.00 2021-02-11 13:04:09.000 042 14316.29 423.23 54597.82 88888.00 2021-02-11 13:04:10.000 042 14316.64 422.92 54597.95 88888.00 2021-02-11 13:04:11.000 042 14318.25 424.93 54596.32 88888.00 2021-02-11 13:04:12.000 042 14316.28 422.91 54597.67 88888.00 2021-02-11 13:04:13.000 042 14316.74 422.94 54597.79 88888.00 2021-02-11 13:04:14.000 042 14316.35 422.86 54597.86 88888.00 2021-02-11 13:04:15.000 042 14316.22 423.51 54597.57 88888.00 2021-02-11 13:04:16.000 042 14316.24 422.89 54597.76 88888.00 2021-02-11 13:04:17.000 042 14316.23 422.95 54597.87 88888.00 2021-02-11 13:04:18.000 042 14316.65 422.76 54597.75 88888.00 2021-02-11 13:04:19.000 042 14316.18 423.06 54597.70 88888.00 2021-02-11 13:04:20.000 042 14316.28 423.13 54597.67 88888.00 2021-02-11 13:04:21.000 042 14316.18 423.13 54597.82 88888.00 2021-02-11 13:04:22.000 042 14316.32 423.15 54597.47 88888.00 2021-02-11 13:04:23.000 042 14316.26 422.84 54597.33 88888.00 2021-02-11 13:04:24.000 042 14316.45 422.75 54595.39 88888.00 2021-02-11 13:04:25.000 042 14317.59 425.04 54597.79 88888.00 2021-02-11 13:04:26.000 042 14316.24 423.14 54597.70 88888.00 2021-02-11 13:04:27.000 042 14316.15 423.13 54597.82 88888.00 2021-02-11 13:04:28.000 042 14316.18 422.96 54597.43 88888.00 2021-02-11 13:04:29.000 042 14316.53 422.97 54597.65 88888.00 2021-02-11 13:04:30.000 042 14316.28 423.36 54597.54 88888.00 2021-02-11 13:04:31.000 042 14316.10 422.89 54597.70 88888.00 2021-02-11 13:04:32.000 042 14316.43 423.01 54597.74 88888.00 2021-02-11 13:04:33.000 042 14316.21 423.24 54597.73 88888.00 2021-02-11 13:04:34.000 042 14316.09 422.86 54597.61 88888.00 2021-02-11 13:04:35.000 042 14316.59 423.00 54597.60 88888.00 2021-02-11 13:04:36.000 042 14316.21 423.21 54597.70 88888.00 2021-02-11 13:04:37.000 042 14316.28 423.24 54597.61 88888.00 2021-02-11 13:04:38.000 042 14316.36 422.88 54597.60 88888.00 2021-02-11 13:04:39.000 042 14316.11 423.09 54597.70 88888.00 2021-02-11 13:04:40.000 042 14318.29 424.88 54595.56 88888.00 2021-02-11 13:04:41.000 042 14316.19 423.18 54597.68 88888.00 2021-02-11 13:04:42.000 042 14316.28 423.21 54597.80 88888.00 2021-02-11 13:04:43.000 042 14316.18 422.90 54597.58 88888.00 2021-02-11 13:04:44.000 042 14316.35 422.94 54597.46 88888.00 2021-02-11 13:04:45.000 042 14316.26 423.26 54597.66 88888.00 2021-02-11 13:04:46.000 042 14318.29 425.28 54595.69 88888.00 2021-02-11 13:04:47.000 042 14316.47 423.16 54597.82 88888.00 2021-02-11 13:04:48.000 042 14316.21 422.94 54597.64 88888.00 2021-02-11 13:04:49.000 042 14316.22 423.04 54597.66 88888.00 2021-02-11 13:04:50.000 042 14316.36 422.97 54597.60 88888.00 2021-02-11 13:04:51.000 042 14316.11 423.31 54597.60 88888.00 2021-02-11 13:04:52.000 042 14316.26 423.32 54597.69 88888.00 2021-02-11 13:04:53.000 042 14316.10 422.99 54597.55 88888.00 2021-02-11 13:04:54.000 042 14316.46 423.15 54597.45 88888.00 2021-02-11 13:04:55.000 042 14316.29 422.92 54597.25 88888.00 2021-02-11 13:04:56.000 042 14316.49 423.01 54597.76 88888.00 2021-02-11 13:04:57.000 042 14316.28 423.26 54597.68 88888.00 2021-02-11 13:04:58.000 042 14316.16 423.02 54597.61 88888.00 2021-02-11 13:04:59.000 042 14316.34 423.13 54597.66 88888.00 2021-02-11 13:05:00.000 042 14316.13 423.09 54597.49 88888.00 2021-02-11 13:05:01.000 042 14316.41 424.71 54597.66 88888.00 2021-02-11 13:05:02.000 042 14316.47 423.31 54597.60 88888.00 2021-02-11 13:05:03.000 042 14316.50 423.16 54597.84 88888.00 2021-02-11 13:05:04.000 042 14318.55 425.21 54595.58 88888.00 2021-02-11 13:05:05.000 042 14316.46 423.14 54597.33 88888.00 2021-02-11 13:05:06.000 042 14316.46 423.02 54597.56 88888.00 2021-02-11 13:05:07.000 042 14316.68 423.07 54597.65 88888.00 2021-02-11 13:05:08.000 042 14316.43 423.09 54597.66 88888.00 2021-02-11 13:05:09.000 042 14316.67 423.32 54597.74 88888.00 2021-02-11 13:05:10.000 042 14318.56 425.18 54595.27 88888.00 2021-02-11 13:05:11.000 042 14316.57 423.21 54597.47 88888.00 2021-02-11 13:05:12.000 042 14316.59 423.01 54597.51 88888.00 2021-02-11 13:05:13.000 042 14316.55 423.11 54597.60 88888.00 2021-02-11 13:05:14.000 042 14316.62 422.92 54597.50 88888.00 2021-02-11 13:05:15.000 042 14316.51 423.36 54597.54 88888.00 2021-02-11 13:05:16.000 042 14317.41 422.94 54595.27 88888.00 2021-02-11 13:05:17.000 042 14317.30 425.15 54597.73 88888.00 2021-02-11 13:05:18.000 042 14316.53 423.04 54597.62 88888.00 2021-02-11 13:05:19.000 042 14316.58 423.22 54597.65 88888.00 2021-02-11 13:05:20.000 042 14316.57 423.53 54597.60 88888.00 2021-02-11 13:05:21.000 042 14316.39 423.36 54597.69 88888.00 2021-02-11 13:05:22.000 042 14316.64 423.13 54597.41 88888.00 2021-02-11 13:05:23.000 042 14316.40 423.14 54597.59 88888.00 2021-02-11 13:05:24.000 042 14316.40 423.03 54597.60 88888.00 2021-02-11 13:05:25.000 042 14316.51 423.41 54597.63 88888.00 2021-02-11 13:05:26.000 042 14316.46 423.01 54597.77 88888.00 2021-02-11 13:05:27.000 042 14316.63 423.53 54597.67 88888.00 2021-02-11 13:05:28.000 042 14316.48 423.07 54597.76 88888.00 2021-02-11 13:05:29.000 042 14316.71 423.31 54597.34 88888.00 2021-02-11 13:05:30.000 042 14316.94 423.04 54597.71 88888.00 2021-02-11 13:05:31.000 042 14316.67 423.15 54597.69 88888.00 2021-02-11 13:05:32.000 042 14318.79 425.36 54595.38 88888.00 2021-02-11 13:05:33.000 042 14316.37 423.21 54597.64 88888.00 2021-02-11 13:05:34.000 042 14316.70 423.02 54597.71 88888.00 2021-02-11 13:05:35.000 042 14316.91 423.68 54597.25 88888.00 2021-02-11 13:05:36.000 042 14316.74 423.18 54597.65 88888.00 2021-02-11 13:05:37.000 042 14318.63 425.23 54595.29 88888.00 2021-02-11 13:05:38.000 042 14316.40 423.39 54597.71 88888.00 2021-02-11 13:05:39.000 042 14316.40 423.45 54597.73 88888.00 2021-02-11 13:05:40.000 042 14316.50 423.42 54597.73 88888.00 2021-02-11 13:05:41.000 042 14316.47 422.98 54597.70 88888.00 2021-02-11 13:05:42.000 042 14316.39 423.10 54597.66 88888.00 2021-02-11 13:05:43.000 042 14316.38 423.13 54597.67 88888.00 2021-02-11 13:05:44.000 042 14316.38 422.94 54597.58 88888.00 2021-02-11 13:05:45.000 042 14316.45 423.34 54597.72 88888.00 2021-02-11 13:05:46.000 042 14316.65 423.11 54597.48 88888.00 2021-02-11 13:05:47.000 042 14316.40 423.45 54597.67 88888.00 2021-02-11 13:05:48.000 042 14316.43 423.01 54597.72 88888.00 2021-02-11 13:05:49.000 042 14316.44 423.20 54597.41 88888.00 2021-02-11 13:05:50.000 042 14316.40 423.54 54597.55 88888.00 2021-02-11 13:05:51.000 042 14316.36 423.57 54597.69 88888.00 2021-02-11 13:05:52.000 042 14316.49 422.88 54597.72 88888.00 2021-02-11 13:05:53.000 042 14316.19 423.04 54597.67 88888.00 2021-02-11 13:05:54.000 042 14316.62 423.07 54597.56 88888.00 2021-02-11 13:05:55.000 042 14316.50 423.08 54597.55 88888.00 2021-02-11 13:05:56.000 042 14318.28 423.04 54594.48 88888.00 2021-02-11 13:05:57.000 042 14318.65 424.93 54596.25 88888.00 2021-02-11 13:05:58.000 042 14316.30 423.11 54597.64 88888.00 2021-02-11 13:05:59.000 042 14316.43 423.38 54597.47 88888.00 2021-02-11 13:06:00.000 042 14316.64 423.06 54597.24 88888.00 2021-02-11 13:06:01.000 042 14316.50 423.07 54597.64 88888.00 2021-02-11 13:06:02.000 042 14316.76 423.05 54597.65 88888.00 2021-02-11 13:06:03.000 042 14318.35 425.52 54595.81 88888.00 2021-02-11 13:06:04.000 042 14316.29 423.23 54597.68 88888.00 2021-02-11 13:06:05.000 042 14316.46 423.03 54597.22 88888.00 2021-02-11 13:06:06.000 042 14316.50 423.13 54597.69 88888.00 2021-02-11 13:06:07.000 042 14316.36 423.62 54597.39 88888.00 2021-02-11 13:06:08.000 042 14316.27 423.07 54597.76 88888.00 2021-02-11 13:06:09.000 042 14316.34 423.55 54597.49 88888.00 2021-02-11 13:06:10.000 042 14316.38 423.10 54597.37 88888.00 2021-02-11 13:06:11.000 042 14316.30 423.19 54597.67 88888.00 2021-02-11 13:06:12.000 042 14316.63 423.25 54597.60 88888.00 2021-02-11 13:06:13.000 042 14316.40 423.21 54597.60 88888.00 2021-02-11 13:06:14.000 042 14316.44 423.10 54597.67 88888.00 2021-02-11 13:06:15.000 042 14316.36 423.13 54597.62 88888.00 2021-02-11 13:06:16.000 042 14316.33 423.13 54597.55 88888.00 2021-02-11 13:06:17.000 042 14316.41 423.42 54597.35 88888.00 2021-02-11 13:06:18.000 042 14316.23 423.35 54597.66 88888.00 2021-02-11 13:06:19.000 042 14316.28 423.15 54597.64 88888.00 2021-02-11 13:06:20.000 042 14316.72 423.18 54597.57 88888.00 2021-02-11 13:06:21.000 042 14316.44 423.09 54597.64 88888.00 2021-02-11 13:06:22.000 042 14316.39 423.13 54597.65 88888.00 2021-02-11 13:06:23.000 042 14316.30 423.29 54597.67 88888.00 2021-02-11 13:06:24.000 042 14316.28 423.07 54597.40 88888.00 2021-02-11 13:06:25.000 042 14316.78 423.20 54597.55 88888.00 2021-02-11 13:06:26.000 042 14316.30 423.42 54597.66 88888.00 2021-02-11 13:06:27.000 042 14318.35 425.55 54595.52 88888.00 2021-02-11 13:06:28.000 042 14316.34 423.27 54597.54 88888.00 2021-02-11 13:06:29.000 042 14316.47 423.39 54597.50 88888.00 2021-02-11 13:06:30.000 042 14316.32 423.02 54597.57 88888.00 2021-02-11 13:06:31.000 042 14316.34 423.08 54597.66 88888.00 2021-02-11 13:06:32.000 042 14316.21 423.17 54597.54 88888.00 2021-02-11 13:06:33.000 042 14318.22 425.44 54595.46 88888.00 2021-02-11 13:06:34.000 042 14316.50 423.43 54597.39 88888.00 2021-02-11 13:06:35.000 042 14316.15 423.13 54597.48 88888.00 2021-02-11 13:06:36.000 042 14316.33 422.95 54597.47 88888.00 2021-02-11 13:06:37.000 042 14316.18 423.56 54597.60 88888.00 2021-02-11 13:06:38.000 042 14316.09 423.07 54597.41 88888.00 2021-02-11 13:06:39.000 042 14316.35 423.36 54597.33 88888.00 2021-02-11 13:06:40.000 042 14316.21 423.08 54597.51 88888.00 2021-02-11 13:06:41.000 042 14316.10 423.04 54597.54 88888.00 2021-02-11 13:06:42.000 042 14316.52 423.22 54597.48 88888.00 2021-02-11 13:06:43.000 042 14316.02 422.92 54597.67 88888.00 2021-02-11 13:06:44.000 042 14316.18 423.36 54597.62 88888.00 2021-02-11 13:06:45.000 042 14316.18 423.46 54597.56 88888.00 2021-02-11 13:06:46.000 042 14316.34 422.98 54597.66 88888.00 2021-02-11 13:06:47.000 042 14316.10 423.25 54597.41 88888.00 2021-02-11 13:06:48.000 042 14316.14 423.30 54597.59 88888.00 2021-02-11 13:06:49.000 042 14316.14 423.28 54597.36 88888.00 2021-02-11 13:06:50.000 042 14316.05 423.11 54597.45 88888.00 2021-02-11 13:06:51.000 042 14316.05 423.31 54597.53 88888.00 2021-02-11 13:06:52.000 042 14316.29 423.69 54595.99 88888.00 2021-02-11 13:06:53.000 042 14318.08 425.50 54595.58 88888.00 2021-02-11 13:06:54.000 042 14316.09 423.38 54597.28 88888.00 2021-02-11 13:06:55.000 042 14316.16 423.05 54597.23 88888.00 2021-02-11 13:06:56.000 042 14316.02 423.07 54597.38 88888.00 2021-02-11 13:06:57.000 042 14316.51 423.59 54597.53 88888.00 2021-02-11 13:06:58.000 042 14316.15 423.26 54597.74 88888.00 2021-02-11 13:06:59.000 042 14318.02 425.14 54595.45 88888.00 2021-02-11 13:07:00.000 042 14316.06 423.05 54597.46 88888.00 2021-02-11 13:07:01.000 042 14316.28 423.45 54597.60 88888.00 2021-02-11 13:07:02.000 042 14316.40 423.52 54597.23 88888.00 2021-02-11 13:07:03.000 042 14316.37 423.58 54597.28 88888.00 2021-02-11 13:07:04.000 042 14316.39 423.52 54597.29 88888.00 2021-02-11 13:07:05.000 042 14316.30 423.43 54597.22 88888.00 2021-02-11 13:07:06.000 042 14316.17 423.40 54597.28 88888.00 2021-02-11 13:07:07.000 042 14316.21 423.61 54597.14 88888.00 2021-02-11 13:07:08.000 042 14316.34 423.70 54597.22 88888.00 2021-02-11 13:07:09.000 042 14316.45 423.58 54597.15 88888.00 2021-02-11 13:07:10.000 042 14316.59 423.38 54597.24 88888.00 2021-02-11 13:07:11.000 042 14316.59 423.42 54597.06 88888.00 2021-02-11 13:07:12.000 042 14316.67 423.57 54596.77 88888.00 2021-02-11 13:07:13.000 042 14316.40 423.45 54597.17 88888.00 2021-02-11 13:07:14.000 042 14316.57 423.53 54596.98 88888.00 2021-02-11 13:07:15.000 042 14316.39 423.38 54597.29 88888.00 2021-02-11 13:07:16.000 042 14316.46 423.35 54596.97 88888.00 2021-02-11 13:07:17.000 042 14316.53 423.48 54597.12 88888.00 2021-02-11 13:07:18.000 042 14316.66 423.41 54597.10 88888.00 2021-02-11 13:07:19.000 042 14316.38 423.35 54597.07 88888.00 2021-02-11 13:07:20.000 042 14316.34 423.33 54597.08 88888.00 2021-02-11 13:07:21.000 042 14316.43 423.46 54597.07 88888.00 2021-02-11 13:07:22.000 042 14316.52 423.46 54597.08 88888.00 2021-02-11 13:07:23.000 042 14317.59 423.34 54595.05 88888.00 2021-02-11 13:07:24.000 042 14317.13 425.44 54597.13 88888.00 2021-02-11 13:07:25.000 042 14316.36 423.38 54597.22 88888.00 2021-02-11 13:07:26.000 042 14316.48 423.38 54597.19 88888.00 2021-02-11 13:07:27.000 042 14316.69 423.40 54597.16 88888.00 2021-02-11 13:07:28.000 042 14316.40 423.40 54597.24 88888.00 2021-02-11 13:07:29.000 042 14318.46 425.48 54595.04 88888.00 2021-02-11 13:07:30.000 042 14316.35 423.40 54597.17 88888.00 2021-02-11 13:07:31.000 042 14316.59 423.49 54597.00 88888.00 2021-02-11 13:07:32.000 042 14316.90 423.45 54597.08 88888.00 2021-02-11 13:07:33.000 042 14316.43 423.34 54597.03 88888.00 2021-02-11 13:07:34.000 042 14316.44 423.46 54597.12 88888.00 2021-02-11 13:07:35.000 042 14316.47 423.42 54597.16 88888.00 2021-02-11 13:07:36.000 042 14316.20 423.38 54597.44 88888.00 2021-02-11 13:07:37.000 042 14316.59 423.29 54597.13 88888.00 2021-02-11 13:07:38.000 042 14315.96 423.20 54597.50 88888.00 2021-02-11 13:07:39.000 042 14316.32 423.26 54597.41 88888.00 2021-02-11 13:07:40.000 042 14315.95 423.17 54597.41 88888.00 2021-02-11 13:07:41.000 042 14316.07 423.02 54597.45 88888.00 2021-02-11 13:07:42.000 042 14316.13 423.13 54597.35 88888.00 2021-02-11 13:07:43.000 042 14316.01 423.15 54597.45 88888.00 2021-02-11 13:07:44.000 042 14316.02 423.02 54597.17 88888.00 2021-02-11 13:07:45.000 042 14318.28 426.06 54595.25 88888.00 2021-02-11 13:07:46.000 042 14316.02 424.76 54597.34 88888.00 2021-02-11 13:07:47.000 042 14316.08 423.21 54597.24 88888.00 2021-02-11 13:07:48.000 042 14316.20 423.47 54597.35 88888.00 2021-02-11 13:07:49.000 042 14315.94 423.18 54597.40 88888.00 2021-02-11 13:07:50.000 042 14315.99 423.07 54597.42 88888.00 2021-02-11 13:07:51.000 042 14318.07 425.49 54595.12 88888.00 2021-02-11 13:07:52.000 042 14316.02 423.13 54596.97 88888.00 2021-02-11 13:07:53.000 042 14315.99 423.25 54597.38 88888.00 2021-02-11 13:07:54.000 042 14316.09 423.27 54597.10 88888.00 2021-02-11 13:07:55.000 042 14315.92 423.01 54597.33 88888.00 2021-02-11 13:07:56.000 042 14316.02 423.07 54597.35 88888.00 2021-02-11 13:07:57.000 042 14316.00 422.98 54597.29 88888.00 2021-02-11 13:07:58.000 042 14316.00 422.79 54597.36 88888.00 2021-02-11 13:07:59.000 042 14316.05 422.93 54595.42 88888.00 2021-02-11 13:08:00.000 042 14317.77 425.19 54597.35 88888.00 2021-02-11 13:08:01.000 042 14316.03 423.05 54597.31 88888.00 2021-02-11 13:08:02.000 042 14316.40 422.94 54597.27 88888.00 2021-02-11 13:08:03.000 042 14315.88 423.08 54597.22 88888.00 2021-02-11 13:08:04.000 042 14316.25 423.28 54597.31 88888.00 2021-02-11 13:08:05.000 042 14315.96 423.00 54597.39 88888.00 2021-02-11 13:08:06.000 042 14315.73 422.94 54597.28 88888.00 2021-02-11 13:08:07.000 042 14316.08 423.09 54597.19 88888.00 2021-02-11 13:08:08.000 042 14316.02 423.32 54597.34 88888.00 2021-02-11 13:08:09.000 042 14315.99 423.16 54597.38 88888.00 2021-02-11 13:08:10.000 042 14315.89 423.32 54597.46 88888.00 2021-02-11 13:08:11.000 042 14316.21 423.27 54597.35 88888.00 2021-02-11 13:08:12.000 042 14315.85 423.01 54597.34 88888.00 2021-02-11 13:08:13.000 042 14316.08 423.13 54597.27 88888.00 2021-02-11 13:08:14.000 042 14315.89 423.27 54597.05 88888.00 2021-02-11 13:08:15.000 042 14315.80 423.32 54597.49 88888.00 2021-02-11 13:08:16.000 042 14315.98 423.07 54597.33 88888.00 2021-02-11 13:08:17.000 042 14316.03 423.22 54597.20 88888.00 2021-02-11 13:08:18.000 042 14315.89 423.08 54597.28 88888.00 2021-02-11 13:08:19.000 042 14316.07 423.37 54597.32 88888.00 2021-02-11 13:08:20.000 042 14318.04 425.23 54595.14 88888.00 2021-02-11 13:08:21.000 042 14316.25 423.35 54597.36 88888.00 2021-02-11 13:08:22.000 042 14316.12 423.08 54597.30 88888.00 2021-02-11 13:08:23.000 042 14316.20 423.15 54597.14 88888.00 2021-02-11 13:08:24.000 042 14316.40 423.43 54597.32 88888.00 2021-02-11 13:08:25.000 042 14315.91 423.21 54597.27 88888.00 2021-02-11 13:08:26.000 042 14318.10 425.18 54595.19 88888.00 2021-02-11 13:08:27.000 042 14316.17 423.21 54597.22 88888.00 2021-02-11 13:08:28.000 042 14316.17 423.10 54597.16 88888.00 2021-02-11 13:08:29.000 042 14316.03 423.26 54597.29 88888.00 2021-02-11 13:08:30.000 042 14316.09 423.28 54597.38 88888.00 2021-02-11 13:08:31.000 042 14316.03 423.08 54597.09 88888.00 2021-02-11 13:08:32.000 042 14318.24 425.31 54595.28 88888.00 2021-02-11 13:08:33.000 042 14316.10 423.18 54597.19 88888.00 2021-02-11 13:08:34.000 042 14316.19 423.14 54597.28 88888.00 2021-02-11 13:08:35.000 042 14316.41 423.22 54597.03 88888.00 2021-02-11 13:08:36.000 042 14316.18 423.45 54597.11 88888.00 2021-02-11 13:08:37.000 042 14316.18 423.40 54596.84 88888.00 2021-02-11 13:08:38.000 042 14318.28 425.24 54595.52 88888.00 2021-02-11 13:08:39.000 042 14316.25 423.67 54597.36 88888.00 2021-02-11 13:08:40.000 042 14316.24 423.45 54597.37 88888.00 2021-02-11 13:08:41.000 042 14316.20 423.25 54597.20 88888.00 2021-02-11 13:08:42.000 042 14316.28 423.23 54597.25 88888.00 2021-02-11 13:08:43.000 042 14316.49 423.24 54597.02 88888.00 2021-02-11 13:08:44.000 042 14316.66 423.26 54597.24 88888.00 2021-02-11 13:08:45.000 042 14316.30 423.13 54597.24 88888.00 2021-02-11 13:08:46.000 042 14316.36 423.10 54597.10 88888.00 2021-02-11 13:08:47.000 042 14316.14 423.17 54597.30 88888.00 2021-02-11 13:08:48.000 042 14316.26 423.46 54597.19 88888.00 2021-02-11 13:08:49.000 042 14316.28 423.65 54597.28 88888.00 2021-02-11 13:08:50.000 042 14316.15 423.26 54597.16 88888.00 2021-02-11 13:08:51.000 042 14316.30 423.31 54597.34 88888.00 2021-02-11 13:08:52.000 042 14316.17 423.37 54597.54 88888.00 2021-02-11 13:08:53.000 042 14316.45 423.23 54597.27 88888.00 2021-02-11 13:08:54.000 042 14316.26 423.43 54597.20 88888.00 2021-02-11 13:08:55.000 042 14316.28 423.26 54597.43 88888.00 2021-02-11 13:08:56.000 042 14316.26 423.15 54596.34 88888.00 2021-02-11 13:08:57.000 042 14318.40 425.35 54596.11 88888.00 2021-02-11 13:08:58.000 042 14316.54 423.32 54597.00 88888.00 2021-02-11 13:08:59.000 042 14316.69 423.36 54597.15 88888.00 2021-02-11 13:09:00.000 042 14316.21 423.20 54597.37 88888.00 2021-02-11 13:09:01.000 042 14316.14 423.49 54597.41 88888.00 2021-02-11 13:09:02.000 042 14316.47 423.36 54597.28 88888.00 2021-02-11 13:09:03.000 042 14316.44 423.54 54597.06 88888.00 2021-02-11 13:09:04.000 042 14316.33 423.32 54597.33 88888.00 2021-02-11 13:09:05.000 042 14316.35 423.25 54597.31 88888.00 2021-02-11 13:09:06.000 042 14316.21 423.68 54597.35 88888.00 2021-02-11 13:09:07.000 042 14318.44 425.57 54595.18 88888.00 2021-02-11 13:09:08.000 042 14316.33 423.58 54597.18 88888.00 2021-02-11 13:09:09.000 042 14316.72 423.45 54597.26 88888.00 2021-02-11 13:09:10.000 042 14316.20 423.39 54597.41 88888.00 2021-02-11 13:09:11.000 042 14316.41 423.40 54597.15 88888.00 2021-02-11 13:09:12.000 042 14316.29 423.48 54597.37 88888.00 2021-02-11 13:09:13.000 042 14318.35 425.45 54595.21 88888.00 2021-02-11 13:09:14.000 042 14316.69 423.61 54597.00 88888.00 2021-02-11 13:09:15.000 042 14316.21 423.61 54597.40 88888.00 2021-02-11 13:09:16.000 042 14316.33 423.42 54597.55 88888.00 2021-02-11 13:09:17.000 042 14316.39 423.56 54597.26 88888.00 2021-02-11 13:09:18.000 042 14318.44 425.76 54595.15 88888.00 2021-02-11 13:09:19.000 042 14316.34 423.61 54597.31 88888.00 2021-02-11 13:09:20.000 042 14317.02 423.76 54597.08 88888.00 2021-02-11 13:09:21.000 042 14316.69 424.10 54596.98 88888.00 2021-02-11 13:09:22.000 042 14316.75 423.74 54597.03 88888.00 2021-02-11 13:09:23.000 042 14316.65 424.00 54597.03 88888.00 2021-02-11 13:09:24.000 042 14318.76 426.02 54594.86 88888.00 2021-02-11 13:09:25.000 042 14316.84 423.83 54596.90 88888.00 2021-02-11 13:09:26.000 042 14316.75 423.92 54596.77 88888.00 2021-02-11 13:09:27.000 042 14316.70 423.92 54597.08 88888.00 2021-02-11 13:09:28.000 042 14316.90 424.01 54596.91 88888.00 2021-02-11 13:09:29.000 042 14316.78 424.17 54596.93 88888.00 2021-02-11 13:09:30.000 042 14316.62 423.96 54596.93 88888.00 2021-02-11 13:09:31.000 042 14318.98 426.22 54595.51 88888.00 2021-02-11 13:09:32.000 042 14316.60 423.82 54597.05 88888.00 2021-02-11 13:09:33.000 042 14317.01 423.90 54597.06 88888.00 2021-02-11 13:09:34.000 042 14316.75 423.97 54597.00 88888.00 2021-02-11 13:09:35.000 042 14316.68 423.81 54597.07 88888.00 2021-02-11 13:09:36.000 042 14316.75 424.30 54597.02 88888.00 2021-02-11 13:09:37.000 042 14316.78 423.89 54597.03 88888.00 2021-02-11 13:09:38.000 042 14316.94 424.07 54596.73 88888.00 2021-02-11 13:09:39.000 042 14316.80 423.99 54596.94 88888.00 2021-02-11 13:09:40.000 042 14316.78 423.79 54596.94 88888.00 2021-02-11 13:09:41.000 042 14316.85 423.93 54596.79 88888.00 2021-02-11 13:09:42.000 042 14316.73 423.85 54597.14 88888.00 2021-02-11 13:09:43.000 042 14316.78 423.95 54596.89 88888.00 2021-02-11 13:09:44.000 042 14316.82 424.08 54596.78 88888.00 2021-02-11 13:09:45.000 042 14316.76 423.87 54596.88 88888.00 2021-02-11 13:09:46.000 042 14316.79 423.86 54597.02 88888.00 2021-02-11 13:09:47.000 042 14316.86 423.95 54597.09 88888.00 2021-02-11 13:09:48.000 042 14316.81 424.10 54595.65 88888.00 2021-02-11 13:09:49.000 042 14318.97 426.01 54596.75 88888.00 2021-02-11 13:09:50.000 042 14316.91 423.76 54597.10 88888.00 2021-02-11 13:09:51.000 042 14317.10 424.41 54596.97 88888.00 2021-02-11 13:09:52.000 042 14316.82 423.92 54597.45 88888.00 2021-02-11 13:09:53.000 042 14316.51 423.72 54597.28 88888.00 2021-02-11 13:09:54.000 042 14318.96 426.10 54595.28 88888.00 2021-02-11 13:09:55.000 042 14316.47 423.76 54597.43 88888.00 2021-02-11 13:09:56.000 042 14316.83 423.99 54597.06 88888.00 2021-02-11 13:09:57.000 042 14316.45 423.70 54597.35 88888.00 2021-02-11 13:09:58.000 042 14316.54 423.83 54597.32 88888.00 2021-02-11 13:09:59.000 042 14317.05 424.01 54597.35 88888.00 2021-02-11 13:10:00.000 042 14316.50 423.87 54597.41 88888.00 2021-02-11 13:10:01.000 042 14317.07 425.21 54597.46 88888.00 2021-02-11 13:10:02.000 042 14316.80 423.74 54597.38 88888.00 2021-02-11 13:10:03.000 042 14316.62 423.61 54597.28 88888.00 2021-02-11 13:10:04.000 042 14316.70 423.64 54597.38 88888.00 2021-02-11 13:10:05.000 042 14316.62 423.69 54597.38 88888.00 2021-02-11 13:10:06.000 042 14316.70 424.14 54597.35 88888.00 2021-02-11 13:10:07.000 042 14318.67 425.87 54595.23 88888.00 2021-02-11 13:10:08.000 042 14316.76 424.01 54597.23 88888.00 2021-02-11 13:10:09.000 042 14316.53 423.64 54597.16 88888.00 2021-02-11 13:10:10.000 042 14316.62 423.85 54597.16 88888.00 2021-02-11 13:10:11.000 042 14318.54 425.96 54595.15 88888.00 2021-02-11 13:10:12.000 042 14316.83 423.69 54597.10 88888.00 2021-02-11 13:10:13.000 042 14316.68 423.76 54597.30 88888.00 2021-02-11 13:10:14.000 042 14316.64 423.60 54597.25 88888.00 2021-02-11 13:10:15.000 042 14316.62 423.60 54597.20 88888.00 2021-02-11 13:10:16.000 042 14316.63 423.77 54597.13 88888.00 2021-02-11 13:10:17.000 042 14318.68 425.61 54595.32 88888.00 2021-02-11 13:10:18.000 042 14316.63 423.76 54597.37 88888.00 2021-02-11 13:10:19.000 042 14316.99 423.50 54596.78 88888.00 2021-02-11 13:10:20.000 042 14316.63 423.70 54597.36 88888.00 2021-02-11 13:10:21.000 042 14316.65 423.80 54597.10 88888.00 2021-02-11 13:10:22.000 042 14316.69 423.70 54597.33 88888.00 2021-02-11 13:10:23.000 042 14316.59 423.73 54597.31 88888.00 2021-02-11 13:10:24.000 042 14316.76 423.54 54597.25 88888.00 2021-02-11 13:10:25.000 042 14316.54 423.70 54597.28 88888.00 2021-02-11 13:10:26.000 042 14316.58 423.81 54597.22 88888.00 2021-02-11 13:10:27.000 042 14316.64 423.75 54597.40 88888.00 2021-02-11 13:10:28.000 042 14316.73 423.92 54597.38 88888.00 2021-02-11 13:10:29.000 042 14316.81 423.61 54597.30 88888.00 2021-02-11 13:10:30.000 042 14316.58 423.62 54597.41 88888.00 2021-02-11 13:10:31.000 042 14316.61 423.84 54597.35 88888.00 2021-02-11 13:10:32.000 042 14318.74 425.64 54595.24 88888.00 2021-02-11 13:10:33.000 042 14316.63 423.93 54597.13 88888.00 2021-02-11 13:10:34.000 042 14316.70 423.71 54596.83 88888.00 2021-02-11 13:10:35.000 042 14316.59 423.93 54597.37 88888.00 2021-02-11 13:10:36.000 042 14316.65 423.87 54597.39 88888.00 2021-02-11 13:10:37.000 042 14318.77 425.42 54595.21 88888.00 2021-02-11 13:10:38.000 042 14318.71 425.79 54595.28 88888.00 2021-02-11 13:10:39.000 042 14316.62 423.82 54596.89 88888.00 2021-02-11 13:10:40.000 042 14316.87 423.86 54597.00 88888.00 2021-02-11 13:10:41.000 042 14316.70 423.92 54597.26 88888.00 2021-02-11 13:10:42.000 042 14318.78 423.90 54595.25 88888.00 2021-02-11 13:10:43.000 042 14316.89 425.04 54597.09 88888.00 2021-02-11 13:10:44.000 042 14316.71 423.73 54596.81 88888.00 2021-02-11 13:10:45.000 042 14316.84 423.85 54597.19 88888.00 2021-02-11 13:10:46.000 042 14316.71 423.72 54597.33 88888.00 2021-02-11 13:10:47.000 042 14316.84 423.76 54597.38 88888.00 2021-02-11 13:10:48.000 042 14318.77 425.88 54595.23 88888.00 2021-02-11 13:10:49.000 042 14316.76 423.77 54597.27 88888.00 2021-02-11 13:10:50.000 042 14316.81 423.90 54597.21 88888.00 2021-02-11 13:10:51.000 042 14317.09 423.91 54597.20 88888.00 2021-02-11 13:10:52.000 042 14316.84 423.71 54597.35 88888.00 2021-02-11 13:10:53.000 042 14316.78 424.10 54597.25 88888.00 2021-02-11 13:10:54.000 042 14316.75 423.69 54597.20 88888.00 2021-02-11 13:10:55.000 042 14317.10 424.05 54597.08 88888.00 2021-02-11 13:10:56.000 042 14317.00 424.08 54597.35 88888.00 2021-02-11 13:10:57.000 042 14316.97 423.84 54597.26 88888.00 2021-02-11 13:10:58.000 042 14316.74 424.08 54597.24 88888.00 2021-02-11 13:10:59.000 042 14316.83 423.72 54596.79 88888.00 2021-02-11 13:11:00.000 042 14316.92 423.80 54597.25 88888.00 2021-02-11 13:11:01.000 042 14316.65 423.77 54597.52 88888.00 2021-02-11 13:11:02.000 042 14316.78 423.88 54597.22 88888.00 2021-02-11 13:11:03.000 042 14316.82 423.74 54597.30 88888.00 2021-02-11 13:11:04.000 042 14319.89 426.74 54595.27 88888.00 2021-02-11 13:11:05.000 042 14317.93 425.79 54597.23 88888.00 2021-02-11 13:11:06.000 042 14316.84 424.23 54597.15 88888.00 2021-02-11 13:11:07.000 042 14316.80 423.78 54597.36 88888.00 2021-02-11 13:11:08.000 042 14316.83 423.83 54597.23 88888.00 2021-02-11 13:11:09.000 042 14316.78 423.66 54597.29 88888.00 2021-02-11 13:11:10.000 042 14318.97 425.81 54595.31 88888.00 2021-02-11 13:11:11.000 042 14316.85 424.00 54597.07 88888.00 2021-02-11 13:11:12.000 042 14316.80 423.57 54597.35 88888.00 2021-02-11 13:11:13.000 042 14316.98 423.79 54597.38 88888.00 2021-02-11 13:11:14.000 042 14316.72 423.73 54597.24 88888.00 2021-02-11 13:11:15.000 042 14316.81 424.02 54597.35 88888.00 2021-02-11 13:11:16.000 042 14316.96 423.86 54596.94 88888.00 2021-02-11 13:11:17.000 042 14316.86 423.76 54597.36 88888.00 2021-02-11 13:11:18.000 042 14317.93 424.02 54595.07 88888.00 2021-02-11 13:11:19.000 042 14317.13 425.90 54597.16 88888.00 2021-02-11 13:11:20.000 042 14316.99 423.82 54597.22 88888.00 2021-02-11 13:11:21.000 042 14316.90 423.66 54597.29 88888.00 2021-02-11 13:11:22.000 042 14316.99 423.77 54597.37 88888.00 2021-02-11 13:11:23.000 042 14317.03 423.89 54597.29 88888.00 2021-02-11 13:11:24.000 042 14316.97 423.77 54597.38 88888.00 2021-02-11 13:11:25.000 042 14316.82 423.72 54597.37 88888.00 2021-02-11 13:11:26.000 042 14317.35 424.05 54596.62 88888.00 2021-02-11 13:11:27.000 042 14317.39 424.28 54597.05 88888.00 2021-02-11 13:11:28.000 042 14317.47 424.13 54596.91 88888.00 2021-02-11 13:11:29.000 042 14317.22 424.02 54597.01 88888.00 2021-02-11 13:11:30.000 042 14317.31 424.12 54596.81 88888.00 2021-02-11 13:11:31.000 042 14317.26 424.39 54596.97 88888.00 2021-02-11 13:11:32.000 042 14317.34 424.05 54597.10 88888.00 2021-02-11 13:11:33.000 042 14317.34 423.85 54597.06 88888.00 2021-02-11 13:11:34.000 042 14317.16 424.04 54596.97 88888.00 2021-02-11 13:11:35.000 042 14317.26 423.88 54596.79 88888.00 2021-02-11 13:11:36.000 042 14317.32 424.16 54596.96 88888.00 2021-02-11 13:11:37.000 042 14317.21 424.27 54596.94 88888.00 2021-02-11 13:11:38.000 042 14317.53 423.96 54597.03 88888.00 2021-02-11 13:11:39.000 042 14319.22 425.96 54594.90 88888.00 2021-02-11 13:11:40.000 042 14317.28 424.08 54596.72 88888.00 2021-02-11 13:11:41.000 042 14317.35 423.89 54596.99 88888.00 2021-02-11 13:11:42.000 042 14317.30 424.05 54596.91 88888.00 2021-02-11 13:11:43.000 042 14317.31 423.88 54597.04 88888.00 2021-02-11 13:11:44.000 042 14317.14 423.89 54597.12 88888.00 2021-02-11 13:11:45.000 042 14319.36 426.15 54594.73 88888.00 2021-02-11 13:11:46.000 042 14317.20 424.09 54596.88 88888.00 2021-02-11 13:11:47.000 042 14317.28 424.05 54597.09 88888.00 2021-02-11 13:11:48.000 042 14317.24 424.01 54597.05 88888.00 2021-02-11 13:11:49.000 042 14317.16 423.96 54597.07 88888.00 2021-02-11 13:11:50.000 042 14317.32 424.28 54597.03 88888.00 2021-02-11 13:11:51.000 042 14317.35 424.08 54596.68 88888.00 2021-02-11 13:11:52.000 042 14317.22 424.13 54596.88 88888.00 2021-02-11 13:11:53.000 042 14317.21 424.05 54597.04 88888.00 2021-02-11 13:11:54.000 042 14317.16 424.23 54597.10 88888.00 2021-02-11 13:11:55.000 042 14317.26 424.01 54596.97 88888.00 2021-02-11 13:11:56.000 042 14317.40 423.81 54596.91 88888.00 2021-02-11 13:11:57.000 042 14317.23 424.25 54596.95 88888.00 2021-02-11 13:11:58.000 042 14317.53 424.14 54597.23 88888.00 2021-02-11 13:11:59.000 042 14319.30 425.89 54595.14 88888.00 2021-02-11 13:12:00.000 042 14316.74 423.75 54597.13 88888.00 2021-02-11 13:12:01.000 042 14317.30 423.85 54597.02 88888.00 2021-02-11 13:12:02.000 042 14317.08 423.76 54597.28 88888.00 2021-02-11 13:12:03.000 042 14317.12 423.64 54597.27 88888.00 2021-02-11 13:12:04.000 042 14317.01 423.70 54597.40 88888.00 2021-02-11 13:12:05.000 042 14319.14 425.86 54595.21 88888.00 2021-02-11 13:12:06.000 042 14316.62 423.81 54597.24 88888.00 2021-02-11 13:12:07.000 042 14317.08 423.64 54597.22 88888.00 2021-02-11 13:12:08.000 042 14316.97 423.88 54597.28 88888.00 2021-02-11 13:12:09.000 042 14316.97 423.71 54597.25 88888.00 2021-02-11 13:12:10.000 042 14316.98 423.93 54597.24 88888.00 2021-02-11 13:12:11.000 042 14317.06 423.51 54597.22 88888.00 2021-02-11 13:12:12.000 042 14316.97 423.81 54597.08 88888.00 2021-02-11 13:12:13.000 042 14317.03 423.72 54596.96 88888.00 2021-02-11 13:12:14.000 042 14316.98 423.72 54597.23 88888.00 2021-02-11 13:12:15.000 042 14316.92 423.84 54594.93 88888.00 2021-02-11 13:12:16.000 042 14318.50 425.54 54596.84 88888.00 2021-02-11 13:12:17.000 042 14316.87 423.91 54597.18 88888.00 2021-02-11 13:12:18.000 042 14317.21 423.72 54597.14 88888.00 2021-02-11 13:12:19.000 042 14316.72 423.42 54597.26 88888.00 2021-02-11 13:12:20.000 042 14317.02 423.57 54597.16 88888.00 2021-02-11 13:12:21.000 042 14316.80 423.55 54597.03 88888.00 2021-02-11 13:12:22.000 042 14316.93 423.56 54597.10 88888.00 2021-02-11 13:12:23.000 042 14316.76 423.73 54597.22 88888.00 2021-02-11 13:12:24.000 042 14316.74 423.46 54597.16 88888.00 2021-02-11 13:12:25.000 042 14316.97 423.46 54597.19 88888.00 2021-02-11 13:12:26.000 042 14316.89 423.60 54597.09 88888.00 2021-02-11 13:12:27.000 042 14316.80 423.52 54597.22 88888.00 2021-02-11 13:12:28.000 042 14316.74 423.40 54597.16 88888.00 2021-02-11 13:12:29.000 042 14316.69 423.51 54597.28 88888.00 2021-02-11 13:12:30.000 042 14316.93 423.69 54597.20 88888.00 2021-02-11 13:12:31.000 042 14318.92 425.66 54594.71 88888.00 2021-02-11 13:12:32.000 042 14316.97 423.60 54597.05 88888.00 2021-02-11 13:12:33.000 042 14316.45 423.95 54596.97 88888.00 2021-02-11 13:12:34.000 042 14316.77 423.57 54597.19 88888.00 2021-02-11 13:12:35.000 042 14316.73 423.38 54596.98 88888.00 2021-02-11 13:12:36.000 042 14316.73 423.44 54597.13 88888.00 2021-02-11 13:12:37.000 042 14318.81 425.88 54595.01 88888.00 2021-02-11 13:12:38.000 042 14316.98 423.82 54597.21 88888.00 2021-02-11 13:12:39.000 042 14316.59 423.63 54597.16 88888.00 2021-02-11 13:12:40.000 042 14316.53 423.72 54597.09 88888.00 2021-02-11 13:12:41.000 042 14317.22 423.52 54597.07 88888.00 2021-02-11 13:12:42.000 042 14316.92 423.68 54597.14 88888.00 2021-02-11 13:12:43.000 042 14316.99 423.53 54596.79 88888.00 2021-02-11 13:12:44.000 042 14316.65 423.38 54596.94 88888.00 2021-02-11 13:12:45.000 042 14316.70 423.48 54597.04 88888.00 2021-02-11 13:12:46.000 042 14316.72 423.32 54596.76 88888.00 2021-02-11 13:12:47.000 042 14316.91 423.89 54596.93 88888.00 2021-02-11 13:12:48.000 042 14316.77 423.63 54596.85 88888.00 2021-02-11 13:12:49.000 042 14316.65 423.58 54596.97 88888.00 2021-02-11 13:12:50.000 042 14316.66 423.63 54597.10 88888.00 2021-02-11 13:12:51.000 042 14316.71 423.49 54597.06 88888.00 2021-02-11 13:12:52.000 042 14316.72 423.61 54596.89 88888.00 2021-02-11 13:12:53.000 042 14317.08 423.42 54596.99 88888.00 2021-02-11 13:12:54.000 042 14318.69 425.53 54595.09 88888.00 2021-02-11 13:12:55.000 042 14316.67 423.56 54596.87 88888.00 2021-02-11 13:12:56.000 042 14316.78 423.36 54596.93 88888.00 2021-02-11 13:12:57.000 042 14316.65 423.38 54597.10 88888.00 2021-02-11 13:12:58.000 042 14316.71 423.59 54597.06 88888.00 2021-02-11 13:12:59.000 042 14316.66 423.63 54597.08 88888.00 2021-02-11 13:13:00.000 042 14318.87 425.49 54594.84 88888.00 2021-02-11 13:13:01.000 042 14317.11 423.32 54596.86 88888.00 2021-02-11 13:13:02.000 042 14316.62 423.68 54596.94 88888.00 2021-02-11 13:13:03.000 042 14317.02 423.52 54597.02 88888.00 2021-02-11 13:13:04.000 042 14316.66 423.59 54596.92 88888.00 2021-02-11 13:13:05.000 042 14316.97 423.72 54596.79 88888.00 2021-02-11 13:13:06.000 042 14316.59 423.34 54596.89 88888.00 2021-02-11 13:13:07.000 042 14316.84 423.73 54596.89 88888.00 2021-02-11 13:13:08.000 042 14317.01 423.89 54596.70 88888.00 2021-02-11 13:13:09.000 042 14316.72 423.65 54597.07 88888.00 2021-02-11 13:13:10.000 042 14316.61 423.71 54596.92 88888.00 2021-02-11 13:13:11.000 042 14316.53 423.35 54596.99 88888.00 2021-02-11 13:13:12.000 042 14316.66 423.45 54597.01 88888.00 2021-02-11 13:13:13.000 042 14316.63 423.60 54596.97 88888.00 2021-02-11 13:13:14.000 042 14316.72 423.52 54596.99 88888.00 2021-02-11 13:13:15.000 042 14316.57 423.45 54596.99 88888.00 2021-02-11 13:13:16.000 042 14316.53 423.38 54597.03 88888.00 2021-02-11 13:13:17.000 042 14316.87 423.37 54597.09 88888.00 2021-02-11 13:13:18.000 042 14316.66 423.51 54596.91 88888.00 2021-02-11 13:13:19.000 042 14316.62 423.51 54596.87 88888.00 2021-02-11 13:13:20.000 042 14316.65 423.26 54597.05 88888.00 2021-02-11 13:13:21.000 042 14316.56 423.55 54597.00 88888.00 2021-02-11 13:13:22.000 042 14317.00 423.51 54596.91 88888.00 2021-02-11 13:13:23.000 042 14316.72 423.49 54596.97 88888.00 2021-02-11 13:13:24.000 042 14318.36 423.25 54594.93 88888.00 2021-02-11 13:13:25.000 042 14316.81 425.71 54597.09 88888.00 2021-02-11 13:13:26.000 042 14316.65 423.36 54597.06 88888.00 2021-02-11 13:13:27.000 042 14316.59 423.55 54596.99 88888.00 2021-02-11 13:13:28.000 042 14316.53 423.33 54596.94 88888.00 2021-02-11 13:13:29.000 042 14316.66 423.35 54596.88 88888.00 2021-02-11 13:13:30.000 042 14318.77 425.65 54594.75 88888.00 2021-02-11 13:13:31.000 042 14316.60 423.38 54597.01 88888.00 2021-02-11 13:13:32.000 042 14316.73 423.55 54596.99 88888.00 2021-02-11 13:13:33.000 042 14317.08 423.55 54596.92 88888.00 2021-02-11 13:13:34.000 042 14316.54 423.47 54596.99 88888.00 2021-02-11 13:13:35.000 042 14316.79 423.48 54596.97 88888.00 2021-02-11 13:13:36.000 042 14316.64 423.51 54597.06 88888.00 2021-02-11 13:13:37.000 042 14316.64 423.35 54596.88 88888.00 2021-02-11 13:13:38.000 042 14316.72 423.43 54596.92 88888.00 2021-02-11 13:13:39.000 042 14316.66 423.34 54596.96 88888.00 2021-02-11 13:13:40.000 042 14316.72 423.40 54596.94 88888.00 2021-02-11 13:13:41.000 042 14316.53 423.33 54597.00 88888.00 2021-02-11 13:13:42.000 042 14316.87 423.36 54596.80 88888.00 2021-02-11 13:13:43.000 042 14316.58 423.49 54596.67 88888.00 2021-02-11 13:13:44.000 042 14316.48 423.53 54596.92 88888.00 2021-02-11 13:13:45.000 042 14316.54 423.39 54596.97 88888.00 2021-02-11 13:13:46.000 042 14318.79 425.44 54594.77 88888.00 2021-02-11 13:13:47.000 042 14316.72 423.28 54596.95 88888.00 2021-02-11 13:13:48.000 042 14316.61 423.83 54596.90 88888.00 2021-02-11 13:13:49.000 042 14316.73 423.26 54596.84 88888.00 2021-02-11 13:13:50.000 042 14316.57 423.49 54596.90 88888.00 2021-02-11 13:13:51.000 042 14316.49 423.20 54596.93 88888.00 2021-02-11 13:13:52.000 042 14318.60 425.36 54594.69 88888.00 2021-02-11 13:13:53.000 042 14316.60 423.30 54596.95 88888.00 2021-02-11 13:13:54.000 042 14316.71 423.29 54596.88 88888.00 2021-02-11 13:13:55.000 042 14316.65 423.68 54596.86 88888.00 2021-02-11 13:13:56.000 042 14316.53 423.20 54596.81 88888.00 2021-02-11 13:13:57.000 042 14316.65 423.20 54596.59 88888.00 2021-02-11 13:13:58.000 042 14316.67 423.67 54596.85 88888.00 2021-02-11 13:13:59.000 042 14316.62 423.54 54596.84 88888.00 2021-02-11 13:14:00.000 042 14316.92 423.57 54596.77 88888.00 2021-02-11 13:14:01.000 042 14316.53 423.21 54596.84 88888.00 2021-02-11 13:14:02.000 042 14316.94 423.20 54596.91 88888.00 2021-02-11 13:14:03.000 042 14316.77 423.06 54596.92 88888.00 2021-02-11 13:14:04.000 042 14316.79 423.45 54596.91 88888.00 2021-02-11 13:14:05.000 042 14316.72 423.81 54596.83 88888.00 2021-02-11 13:14:06.000 042 14316.58 423.25 54596.94 88888.00 2021-02-11 13:14:07.000 042 14316.90 423.47 54596.70 88888.00 2021-02-11 13:14:08.000 042 14316.74 423.36 54596.70 88888.00 2021-02-11 13:14:09.000 042 14316.68 423.47 54596.76 88888.00 2021-02-11 13:14:10.000 042 14316.74 423.57 54596.88 88888.00 2021-02-11 13:14:11.000 042 14316.74 423.26 54596.94 88888.00 2021-02-11 13:14:12.000 042 14316.79 423.20 54596.92 88888.00 2021-02-11 13:14:13.000 042 14316.78 423.20 54596.85 88888.00 2021-02-11 13:14:14.000 042 14316.84 423.24 54596.69 88888.00 2021-02-11 13:14:15.000 042 14316.72 423.42 54596.88 88888.00 2021-02-11 13:14:16.000 042 14316.59 423.31 54595.90 88888.00 2021-02-11 13:14:17.000 042 14318.73 425.48 54596.27 88888.00 2021-02-11 13:14:18.000 042 14316.65 423.12 54596.80 88888.00 2021-02-11 13:14:19.000 042 14316.98 423.17 54596.91 88888.00 2021-02-11 13:14:20.000 042 14317.07 423.55 54596.77 88888.00 2021-02-11 13:14:21.000 042 14316.78 423.16 54596.86 88888.00 2021-02-11 13:14:22.000 042 14318.89 425.48 54594.63 88888.00 2021-02-11 13:14:23.000 042 14316.83 423.04 54596.85 88888.00 2021-02-11 13:14:24.000 042 14316.91 423.42 54596.77 88888.00 2021-02-11 13:14:25.000 042 14316.83 423.16 54596.61 88888.00 2021-02-11 13:14:26.000 042 14316.78 423.20 54596.73 88888.00 2021-02-11 13:14:27.000 042 14316.72 423.15 54596.72 88888.00 2021-02-11 13:14:28.000 042 14316.81 423.05 54596.67 88888.00 2021-02-11 13:14:29.000 042 14316.87 423.11 54596.73 88888.00 2021-02-11 13:14:30.000 042 14316.72 423.51 54596.80 88888.00 2021-02-11 13:14:31.000 042 14316.73 423.10 54596.76 88888.00 2021-02-11 13:14:32.000 042 14317.01 423.33 54596.74 88888.00 2021-02-11 13:14:33.000 042 14316.74 423.05 54596.69 88888.00 2021-02-11 13:14:34.000 042 14316.72 423.09 54596.78 88888.00 2021-02-11 13:14:35.000 042 14316.79 423.20 54596.79 88888.00 2021-02-11 13:14:36.000 042 14316.77 423.23 54596.87 88888.00 2021-02-11 13:14:37.000 042 14316.86 423.49 54596.66 88888.00 2021-02-11 13:14:38.000 042 14316.76 423.09 54596.78 88888.00 2021-02-11 13:14:39.000 042 14316.53 423.24 54595.33 88888.00 2021-02-11 13:14:40.000 042 14318.84 425.15 54594.66 88888.00 2021-02-11 13:14:41.000 042 14316.66 423.26 54596.78 88888.00 2021-02-11 13:14:42.000 042 14316.72 423.13 54596.56 88888.00 2021-02-11 13:14:43.000 042 14317.11 423.10 54596.75 88888.00 2021-02-11 13:14:44.000 042 14316.80 423.42 54596.80 88888.00 2021-02-11 13:14:45.000 042 14316.98 423.41 54596.76 88888.00 2021-02-11 13:14:46.000 042 14318.74 425.33 54594.74 88888.00 2021-02-11 13:14:47.000 042 14316.68 423.49 54596.70 88888.00 2021-02-11 13:14:48.000 042 14316.59 423.21 54596.82 88888.00 2021-02-11 13:14:49.000 042 14316.90 423.36 54596.66 88888.00 2021-02-11 13:14:50.000 042 14317.06 423.25 54596.81 88888.00 2021-02-11 13:14:51.000 042 14316.81 423.08 54596.86 88888.00 2021-02-11 13:14:52.000 042 14317.86 423.24 54594.78 88888.00 2021-02-11 13:14:53.000 042 14317.20 425.23 54596.40 88888.00 2021-02-11 13:14:54.000 042 14316.85 423.26 54596.65 88888.00 2021-02-11 13:14:55.000 042 14317.22 423.33 54596.76 88888.00 2021-02-11 13:14:56.000 042 14316.84 423.20 54596.04 88888.00 2021-02-11 13:14:57.000 042 14316.97 423.22 54596.86 88888.00 2021-02-11 13:14:58.000 042 14316.78 423.34 54596.75 88888.00 2021-02-11 13:14:59.000 042 14317.00 423.13 54596.66 88888.00 2021-02-11 13:15:00.000 042 14316.97 423.28 54596.78 88888.00 2021-02-11 13:15:01.000 042 14318.88 423.21 54597.01 88888.00 2021-02-11 13:15:02.000 042 14316.85 423.04 54596.86 88888.00 2021-02-11 13:15:03.000 042 14316.88 423.26 54596.48 88888.00 2021-02-11 13:15:04.000 042 14317.00 423.24 54596.81 88888.00 2021-02-11 13:15:05.000 042 14316.92 423.20 54596.83 88888.00 2021-02-11 13:15:06.000 042 14316.88 423.18 54596.87 88888.00 2021-02-11 13:15:07.000 042 14318.97 425.33 54594.74 88888.00 2021-02-11 13:15:08.000 042 14316.84 423.16 54596.72 88888.00 2021-02-11 13:15:09.000 042 14317.05 423.14 54596.70 88888.00 2021-02-11 13:15:10.000 042 14316.95 422.91 54596.84 88888.00 2021-02-11 13:15:11.000 042 14316.93 423.28 54596.69 88888.00 2021-02-11 13:15:12.000 042 14317.14 423.40 54596.80 88888.00 2021-02-11 13:15:13.000 042 14318.86 425.40 54594.68 88888.00 2021-02-11 13:15:14.000 042 14316.89 423.23 54596.71 88888.00 2021-02-11 13:15:15.000 042 14316.88 423.26 54596.70 88888.00 2021-02-11 13:15:16.000 042 14316.93 422.93 54596.90 88888.00 2021-02-11 13:15:17.000 042 14316.83 423.42 54596.87 88888.00 2021-02-11 13:15:18.000 042 14316.82 423.17 54596.79 88888.00 2021-02-11 13:15:19.000 042 14318.96 425.14 54594.58 88888.00 2021-02-11 13:15:20.000 042 14316.89 423.20 54596.78 88888.00 2021-02-11 13:15:21.000 042 14316.80 423.32 54596.91 88888.00 2021-02-11 13:15:22.000 042 14316.78 423.07 54596.93 88888.00 2021-02-11 13:15:23.000 042 14316.86 423.17 54596.74 88888.00 2021-02-11 13:15:24.000 042 14316.90 423.07 54596.93 88888.00 2021-02-11 13:15:25.000 042 14317.25 423.14 54596.78 88888.00 2021-02-11 13:15:26.000 042 14316.94 423.07 54595.33 88888.00 2021-02-11 13:15:27.000 042 14318.98 425.09 54594.87 88888.00 2021-02-11 13:15:28.000 042 14316.75 423.20 54596.87 88888.00 2021-02-11 13:15:29.000 042 14317.12 423.35 54596.75 88888.00 2021-02-11 13:15:30.000 042 14317.31 423.56 54596.42 88888.00 2021-02-11 13:15:31.000 042 14316.84 423.21 54596.70 88888.00 2021-02-11 13:15:32.000 042 14316.94 423.35 54596.83 88888.00 2021-02-11 13:15:33.000 042 14318.96 425.16 54594.64 88888.00 2021-02-11 13:15:34.000 042 14316.84 425.14 54596.78 88888.00 2021-02-11 13:15:35.000 042 14317.31 423.03 54596.38 88888.00 2021-02-11 13:15:36.000 042 14316.96 422.99 54596.80 88888.00 2021-02-11 13:15:37.000 042 14317.12 423.32 54596.71 88888.00 2021-02-11 13:15:38.000 042 14316.83 423.09 54594.44 88888.00 2021-02-11 13:15:39.000 042 14318.98 425.09 54594.76 88888.00 2021-02-11 13:15:40.000 042 14316.74 423.18 54596.73 88888.00 2021-02-11 13:15:41.000 042 14316.72 423.01 54596.87 88888.00 2021-02-11 13:15:42.000 042 14316.93 423.12 54596.47 88888.00 2021-02-11 13:15:43.000 042 14316.72 423.10 54596.56 88888.00 2021-02-11 13:15:44.000 042 14316.97 423.12 54596.74 88888.00 2021-02-11 13:15:45.000 042 14317.23 423.64 54596.23 88888.00 2021-02-11 13:15:46.000 042 14317.03 423.05 54596.78 88888.00 2021-02-11 13:15:47.000 042 14317.08 423.03 54596.69 88888.00 2021-02-11 13:15:48.000 042 14317.03 422.95 54596.75 88888.00 2021-02-11 13:15:49.000 042 14317.19 423.01 54596.62 88888.00 2021-02-11 13:15:50.000 042 14316.91 423.32 54596.50 88888.00 2021-02-11 13:15:51.000 042 14317.06 422.99 54596.52 88888.00 2021-02-11 13:15:52.000 042 14317.03 423.10 54596.72 88888.00 2021-02-11 13:15:53.000 042 14316.72 423.04 54596.68 88888.00 2021-02-11 13:15:54.000 042 14316.87 423.01 54596.46 88888.00 2021-02-11 13:15:55.000 042 14316.99 422.69 54596.69 88888.00 2021-02-11 13:15:56.000 042 14316.90 422.82 54596.62 88888.00 2021-02-11 13:15:57.000 042 14316.84 423.13 54596.64 88888.00 2021-02-11 13:15:58.000 042 14316.91 422.93 54596.65 88888.00 2021-02-11 13:15:59.000 042 14318.86 424.96 54594.58 88888.00 2021-02-11 13:16:00.000 042 14317.36 423.07 54596.66 88888.00 2021-02-11 13:16:01.000 042 14316.94 422.86 54596.83 88888.00 2021-02-11 13:16:02.000 042 14316.98 422.74 54596.72 88888.00 2021-02-11 13:16:03.000 042 14316.73 423.16 54596.80 88888.00 2021-02-11 13:16:04.000 042 14316.76 422.76 54596.63 88888.00 2021-02-11 13:16:05.000 042 14319.00 424.93 54594.65 88888.00 2021-02-11 13:16:06.000 042 14316.74 422.85 54596.65 88888.00 2021-02-11 13:16:07.000 042 14316.81 423.31 54596.75 88888.00 2021-02-11 13:16:08.000 042 14316.71 422.78 54596.69 88888.00 2021-02-11 13:16:09.000 042 14316.74 423.08 54596.73 88888.00 2021-02-11 13:16:10.000 042 14316.84 422.84 54596.65 88888.00 2021-02-11 13:16:11.000 042 14316.73 422.93 54596.76 88888.00 2021-02-11 13:16:12.000 042 14316.98 423.09 54596.67 88888.00 2021-02-11 13:16:13.000 042 14316.67 422.76 54596.72 88888.00 2021-02-11 13:16:14.000 042 14316.57 422.88 54596.66 88888.00 2021-02-11 13:16:15.000 042 14316.82 422.79 54596.40 88888.00 2021-02-11 13:16:16.000 042 14316.96 422.88 54596.86 88888.00 2021-02-11 13:16:17.000 042 14316.74 423.10 54596.69 88888.00 2021-02-11 13:16:18.000 042 14316.68 422.64 54596.83 88888.00 2021-02-11 13:16:19.000 042 14316.55 422.81 54596.71 88888.00 2021-02-11 13:16:20.000 042 14316.84 422.61 54596.58 88888.00 2021-02-11 13:16:21.000 042 14316.59 422.55 54596.57 88888.00 2021-02-11 13:16:22.000 042 14317.09 422.68 54596.39 88888.00 2021-02-11 13:16:23.000 042 14316.61 422.59 54596.64 88888.00 2021-02-11 13:16:24.000 042 14318.65 424.79 54594.48 88888.00 2021-02-11 13:16:25.000 042 14316.89 422.63 54596.24 88888.00 2021-02-11 13:16:26.000 042 14316.61 422.90 54596.66 88888.00 2021-02-11 13:16:27.000 042 14316.77 422.68 54596.56 88888.00 2021-02-11 13:16:28.000 042 14316.68 422.44 54596.79 88888.00 2021-02-11 13:16:29.000 042 14316.65 422.65 54596.40 88888.00 2021-02-11 13:16:30.000 042 14318.80 424.60 54594.35 88888.00 2021-02-11 13:16:31.000 042 14316.50 422.49 54596.64 88888.00 2021-02-11 13:16:32.000 042 14316.81 422.55 54596.59 88888.00 2021-02-11 13:16:33.000 042 14316.60 422.61 54596.49 88888.00 2021-02-11 13:16:34.000 042 14316.56 422.41 54596.34 88888.00 2021-02-11 13:16:35.000 042 14316.62 422.42 54596.67 88888.00 2021-02-11 13:16:36.000 042 14316.48 422.53 54596.41 88888.00 2021-02-11 13:16:37.000 042 14316.70 422.43 54596.42 88888.00 2021-02-11 13:16:38.000 042 14316.48 422.50 54596.57 88888.00 2021-02-11 13:16:39.000 042 14316.42 422.33 54596.52 88888.00 2021-02-11 13:16:40.000 042 14316.48 422.37 54596.58 88888.00 2021-02-11 13:16:41.000 042 14316.38 422.44 54596.53 88888.00 2021-02-11 13:16:42.000 042 14316.55 422.38 54596.54 88888.00 2021-02-11 13:16:43.000 042 14316.40 422.36 54596.59 88888.00 2021-02-11 13:16:44.000 042 14316.34 422.69 54596.46 88888.00 2021-02-11 13:16:45.000 042 14316.82 422.31 54596.46 88888.00 2021-02-11 13:16:46.000 042 14316.28 422.46 54596.52 88888.00 2021-02-11 13:16:47.000 042 14316.29 422.67 54596.49 88888.00 2021-02-11 13:16:48.000 042 14316.25 422.24 54596.44 88888.00 2021-02-11 13:16:49.000 042 14316.28 422.60 54596.46 88888.00 2021-02-11 13:16:50.000 042 14316.30 422.31 54596.34 88888.00 2021-02-11 13:16:51.000 042 14316.34 422.25 54596.44 88888.00 2021-02-11 13:16:52.000 042 14316.40 422.38 54596.39 88888.00 2021-02-11 13:16:53.000 042 14316.28 422.29 54596.49 88888.00 2021-02-11 13:16:54.000 042 14316.25 422.65 54594.63 88888.00 2021-02-11 13:16:55.000 042 14318.20 424.37 54595.90 88888.00 2021-02-11 13:16:56.000 042 14316.49 422.33 54596.41 88888.00 2021-02-11 13:16:57.000 042 14316.28 422.87 54596.28 88888.00 2021-02-11 13:16:58.000 042 14316.20 422.38 54596.42 88888.00 2021-02-11 13:16:59.000 042 14316.28 422.54 54596.37 88888.00 2021-02-11 13:17:00.000 042 14318.32 424.32 54595.16 88888.00 2021-02-11 13:17:01.000 042 14317.41 422.28 54593.50 88888.00 2021-02-11 13:17:02.000 042 14318.62 424.52 54596.17 88888.00 2021-02-11 13:17:03.000 042 14316.22 422.30 54596.35 88888.00 2021-02-11 13:17:04.000 042 14316.18 422.18 54596.16 88888.00 2021-02-11 13:17:05.000 042 14316.21 422.34 54596.33 88888.00 2021-02-11 13:17:06.000 042 14316.14 422.41 54596.15 88888.00 2021-02-11 13:17:07.000 042 14318.23 424.39 54594.31 88888.00 2021-02-11 13:17:08.000 042 14318.26 424.33 54594.12 88888.00 2021-02-11 13:17:09.000 042 14316.15 422.53 54596.31 88888.00 2021-02-11 13:17:10.000 042 14316.15 422.19 54596.29 88888.00 2021-02-11 13:17:11.000 042 14316.11 422.41 54596.32 88888.00 2021-02-11 13:17:12.000 042 14316.23 422.15 54596.41 88888.00 2021-02-11 13:17:13.000 042 14316.33 422.42 54596.25 88888.00 2021-02-11 13:17:14.000 042 14318.23 424.24 54594.39 88888.00 2021-02-11 13:17:15.000 042 14316.18 422.21 54596.26 88888.00 2021-02-11 13:17:16.000 042 14316.46 422.50 54596.06 88888.00 2021-02-11 13:17:17.000 042 14316.22 422.30 54596.37 88888.00 2021-02-11 13:17:18.000 042 14316.06 422.24 54596.33 88888.00 2021-02-11 13:17:19.000 042 14316.01 422.15 54596.33 88888.00 2021-02-11 13:17:20.000 042 14316.19 422.23 54596.22 88888.00 2021-02-11 13:17:21.000 042 14316.12 422.25 54596.21 88888.00 2021-02-11 13:17:22.000 042 14316.27 422.69 54596.16 88888.00 2021-02-11 13:17:23.000 042 14316.13 422.09 54596.37 88888.00 2021-02-11 13:17:24.000 042 14316.15 422.45 54596.33 88888.00 2021-02-11 13:17:25.000 042 14316.18 422.13 54596.21 88888.00 2021-02-11 13:17:26.000 042 14316.05 422.13 54596.03 88888.00 2021-02-11 13:17:27.000 042 14316.24 422.63 54596.15 88888.00 2021-02-11 13:17:28.000 042 14316.13 422.14 54596.21 88888.00 2021-02-11 13:17:29.000 042 14316.43 422.01 54595.99 88888.00 2021-02-11 13:17:30.000 042 14316.22 422.17 54596.30 88888.00 2021-02-11 13:17:31.000 042 14316.23 422.42 54596.23 88888.00 2021-02-11 13:17:32.000 042 14318.36 424.45 54594.21 88888.00 2021-02-11 13:17:33.000 042 14316.14 422.30 54596.29 88888.00 2021-02-11 13:17:34.000 042 14316.17 422.28 54596.15 88888.00 2021-02-11 13:17:35.000 042 14316.21 422.32 54596.32 88888.00 2021-02-11 13:17:36.000 042 14316.21 422.25 54596.06 88888.00 2021-02-11 13:17:37.000 042 14318.06 423.49 54593.99 88888.00 2021-02-11 13:17:38.000 042 14318.46 424.04 54594.08 88888.00 2021-02-11 13:17:39.000 042 14316.23 422.12 54596.27 88888.00 2021-02-11 13:17:40.000 042 14316.28 422.17 54596.29 88888.00 2021-02-11 13:17:41.000 042 14316.37 422.29 54596.01 88888.00 2021-02-11 13:17:42.000 042 14317.43 421.83 54594.07 88888.00 2021-02-11 13:17:43.000 042 14316.24 424.20 54596.30 88888.00 2021-02-11 13:17:44.000 042 14316.20 422.21 54596.31 88888.00 2021-02-11 13:17:45.000 042 14316.32 422.23 54596.33 88888.00 2021-02-11 13:17:46.000 042 14316.45 422.18 54596.22 88888.00 2021-02-11 13:17:47.000 042 14316.62 422.38 54596.06 88888.00 2021-02-11 13:17:48.000 042 14318.45 424.19 54594.08 88888.00 2021-02-11 13:17:49.000 042 14316.25 422.35 54596.29 88888.00 2021-02-11 13:17:50.000 042 14316.35 422.13 54596.14 88888.00 2021-02-11 13:17:51.000 042 14316.15 422.03 54596.19 88888.00 2021-02-11 13:17:52.000 042 14316.40 422.52 54595.98 88888.00 2021-02-11 13:17:53.000 042 14316.18 422.33 54596.20 88888.00 2021-02-11 13:17:54.000 042 14316.26 422.44 54596.22 88888.00 2021-02-11 13:17:55.000 042 14316.28 422.18 54596.21 88888.00 2021-02-11 13:17:56.000 042 14316.26 422.23 54595.96 88888.00 2021-02-11 13:17:57.000 042 14316.46 422.17 54596.02 88888.00 2021-02-11 13:17:58.000 042 14316.15 422.14 54596.01 88888.00 2021-02-11 13:17:59.000 042 14316.28 422.53 54596.00 88888.00 2021-02-11 13:18:00.000 042 14316.09 422.20 54596.03 88888.00 2021-02-11 13:18:01.000 042 14318.73 422.23 54592.93 88888.00 2021-02-11 13:18:02.000 042 14318.16 424.30 54594.80 88888.00 2021-02-11 13:18:03.000 042 14316.23 422.12 54596.05 88888.00 2021-02-11 13:18:04.000 042 14316.18 422.16 54596.13 88888.00 2021-02-11 13:18:05.000 042 14316.04 422.18 54596.14 88888.00 2021-02-11 13:18:06.000 042 14316.19 422.37 54595.82 88888.00 2021-02-11 13:18:07.000 042 14316.58 422.23 54596.03 88888.00 2021-02-11 13:18:08.000 042 14318.20 424.54 54593.82 88888.00 2021-02-11 13:18:09.000 042 14316.13 422.14 54596.10 88888.00 2021-02-11 13:18:10.000 042 14316.17 422.02 54596.08 88888.00 2021-02-11 13:18:11.000 042 14316.09 422.45 54595.80 88888.00 2021-02-11 13:18:12.000 042 14316.21 422.57 54595.99 88888.00 2021-02-11 13:18:13.000 042 14316.05 422.13 54596.06 88888.00 2021-02-11 13:18:14.000 042 14316.21 422.45 54595.73 88888.00 2021-02-11 13:18:15.000 042 14316.12 422.20 54596.06 88888.00 2021-02-11 13:18:16.000 042 14316.41 422.15 54596.11 88888.00 2021-02-11 13:18:17.000 042 14316.23 422.50 54596.02 88888.00 2021-02-11 13:18:18.000 042 14316.18 422.23 54596.03 88888.00 2021-02-11 13:18:19.000 042 14316.19 422.53 54595.86 88888.00 2021-02-11 13:18:20.000 042 14316.04 422.06 54596.18 88888.00 2021-02-11 13:18:21.000 042 14316.15 422.33 54595.98 88888.00 2021-02-11 13:18:22.000 042 14316.25 422.02 54595.96 88888.00 2021-02-11 13:18:23.000 042 14316.13 421.84 54595.98 88888.00 2021-02-11 13:18:24.000 042 14316.21 422.41 54595.96 88888.00 2021-02-11 13:18:25.000 042 14316.10 422.03 54596.20 88888.00 2021-02-11 13:18:26.000 042 14316.25 421.91 54596.13 88888.00 2021-02-11 13:18:27.000 042 14316.44 422.08 54595.64 88888.00 2021-02-11 13:18:28.000 042 14316.30 421.81 54596.02 88888.00 2021-02-11 13:18:29.000 042 14316.47 422.14 54595.67 88888.00 2021-02-11 13:18:30.000 042 14316.15 422.10 54596.11 88888.00 2021-02-11 13:18:31.000 042 14316.37 422.06 54596.02 88888.00 2021-02-11 13:18:32.000 042 14318.39 424.08 54593.94 88888.00 2021-02-11 13:18:33.000 042 14316.24 421.97 54595.89 88888.00 2021-02-11 13:18:34.000 042 14316.30 421.96 54595.94 88888.00 2021-02-11 13:18:35.000 042 14316.24 422.06 54596.09 88888.00 2021-02-11 13:18:36.000 042 14316.41 422.27 54595.85 88888.00 2021-02-11 13:18:37.000 042 14316.31 422.11 54595.99 88888.00 2021-02-11 13:18:38.000 042 14318.25 424.20 54593.76 88888.00 2021-02-11 13:18:39.000 042 14316.15 421.67 54595.96 88888.00 2021-02-11 13:18:40.000 042 14316.16 422.00 54595.93 88888.00 2021-02-11 13:18:41.000 042 14316.26 422.16 54595.82 88888.00 2021-02-11 13:18:42.000 042 14316.16 421.97 54595.94 88888.00 2021-02-11 13:18:43.000 042 14316.01 422.11 54595.85 88888.00 2021-02-11 13:18:44.000 042 14316.15 421.89 54596.04 88888.00 2021-02-11 13:18:45.000 042 14316.10 421.93 54595.94 88888.00 2021-02-11 13:18:46.000 042 14316.09 421.96 54596.06 88888.00 2021-02-11 13:18:47.000 042 14316.21 422.01 54595.93 88888.00 2021-02-11 13:18:48.000 042 14316.15 422.12 54596.00 88888.00 2021-02-11 13:18:49.000 042 14316.21 422.40 54595.71 88888.00 2021-02-11 13:18:50.000 042 14316.12 421.90 54596.03 88888.00 2021-02-11 13:18:51.000 042 14316.28 422.13 54596.12 88888.00 2021-02-11 13:18:52.000 042 14316.40 421.88 54596.06 88888.00 2021-02-11 13:18:53.000 042 14316.24 421.88 54595.89 88888.00 2021-02-11 13:18:54.000 042 14316.26 421.83 54595.98 88888.00 2021-02-11 13:18:55.000 042 14316.18 421.98 54596.21 88888.00 2021-02-11 13:18:56.000 042 14316.30 422.09 54596.16 88888.00 2021-02-11 13:18:57.000 042 14316.43 421.92 54595.77 88888.00 2021-02-11 13:18:58.000 042 14316.29 421.83 54596.06 88888.00 2021-02-11 13:18:59.000 042 14316.28 421.88 54596.16 88888.00 2021-02-11 13:19:00.000 042 14319.34 421.75 54593.13 88888.00 2021-02-11 13:19:01.000 042 14318.36 424.05 54595.11 88888.00 2021-02-11 13:19:02.000 042 14316.46 421.70 54595.67 88888.00 2021-02-11 13:19:03.000 042 14316.38 422.23 54595.76 88888.00 2021-02-11 13:19:04.000 042 14316.18 421.74 54596.07 88888.00 2021-02-11 13:19:05.000 042 14316.38 422.19 54596.19 88888.00 2021-02-11 13:19:06.000 042 14316.30 422.04 54595.79 88888.00 2021-02-11 13:19:07.000 042 14318.59 424.04 54594.87 88888.00 2021-02-11 13:19:08.000 042 14317.28 421.75 54594.00 88888.00 2021-02-11 13:19:09.000 042 14316.94 424.33 54596.09 88888.00 2021-02-11 13:19:10.000 042 14316.27 422.03 54596.21 88888.00 2021-02-11 13:19:11.000 042 14316.33 422.00 54596.11 88888.00 2021-02-11 13:19:12.000 042 14316.26 421.87 54595.82 88888.00 2021-02-11 13:19:13.000 042 14316.58 421.94 54596.22 88888.00 2021-02-11 13:19:14.000 042 14316.75 422.05 54595.99 88888.00 2021-02-11 13:19:15.000 042 14316.55 422.08 54596.15 88888.00 2021-02-11 13:19:16.000 042 14316.35 422.20 54596.21 88888.00 2021-02-11 13:19:17.000 042 14316.33 421.85 54596.06 88888.00 2021-02-11 13:19:18.000 042 14316.64 421.87 54596.16 88888.00 2021-02-11 13:19:19.000 042 14316.67 422.21 54596.19 88888.00 2021-02-11 13:19:20.000 042 14316.48 421.96 54596.11 88888.00 2021-02-11 13:19:21.000 042 14316.47 421.90 54596.11 88888.00 2021-02-11 13:19:22.000 042 14316.47 421.82 54596.09 88888.00 2021-02-11 13:19:23.000 042 14316.47 421.94 54596.10 88888.00 2021-02-11 13:19:24.000 042 14316.53 422.00 54596.10 88888.00 2021-02-11 13:19:25.000 042 14316.57 422.00 54595.87 88888.00 2021-02-11 13:19:26.000 042 14316.40 421.82 54596.03 88888.00 2021-02-11 13:19:27.000 042 14316.30 421.74 54596.07 88888.00 2021-02-11 13:19:28.000 042 14316.44 422.01 54596.03 88888.00 2021-02-11 13:19:29.000 042 14316.81 421.82 54596.09 88888.00 2021-02-11 13:19:30.000 042 14316.30 422.07 54596.13 88888.00 2021-02-11 13:19:31.000 042 14316.31 421.56 54596.14 88888.00 2021-02-11 13:19:32.000 042 14316.34 421.66 54595.74 88888.00 2021-02-11 13:19:33.000 042 14316.64 421.90 54595.96 88888.00 2021-02-11 13:19:34.000 042 14318.61 424.12 54594.07 88888.00 2021-02-11 13:19:35.000 042 14316.34 422.00 54596.02 88888.00 2021-02-11 13:19:36.000 042 14316.68 422.25 54595.91 88888.00 2021-02-11 13:19:37.000 042 14316.32 421.96 54596.19 88888.00 2021-02-11 13:19:38.000 042 14316.50 421.92 54596.12 88888.00 2021-02-11 13:19:39.000 042 14316.41 422.39 54596.22 88888.00 2021-02-11 13:19:40.000 042 14318.38 424.14 54595.06 88888.00 2021-02-11 13:19:41.000 042 14316.47 422.25 54595.88 88888.00 2021-02-11 13:19:42.000 042 14316.31 421.87 54596.08 88888.00 2021-02-11 13:19:43.000 042 14316.68 422.32 54596.20 88888.00 2021-02-11 13:19:44.000 042 14316.88 422.24 54596.04 88888.00 2021-02-11 13:19:45.000 042 14316.54 422.09 54596.23 88888.00 2021-02-11 13:19:46.000 042 14316.42 422.00 54595.95 88888.00 2021-02-11 13:19:47.000 042 14316.40 421.88 54596.23 88888.00 2021-02-11 13:19:48.000 042 14316.52 422.13 54596.02 88888.00 2021-02-11 13:19:49.000 042 14318.54 424.19 54593.63 88888.00 2021-02-11 13:19:50.000 042 14316.49 422.15 54596.21 88888.00 2021-02-11 13:19:51.000 042 14316.64 422.03 54596.16 88888.00 2021-02-11 13:19:52.000 042 14316.52 422.00 54596.09 88888.00 2021-02-11 13:19:53.000 042 14316.51 422.01 54596.15 88888.00 2021-02-11 13:19:54.000 042 14316.87 422.51 54596.03 88888.00 2021-02-11 13:19:55.000 042 14318.42 424.55 54594.05 88888.00 2021-02-11 13:19:56.000 042 14316.41 422.06 54596.12 88888.00 2021-02-11 13:19:57.000 042 14316.43 422.09 54596.17 88888.00 2021-02-11 13:19:58.000 042 14316.34 422.23 54596.05 88888.00 2021-02-11 13:19:59.000 042 14316.34 422.22 54596.13 88888.00 2021-02-11 13:20:00.000 042 14316.64 422.36 54596.26 88888.00 2021-02-11 13:20:01.000 042 14316.46 422.34 54593.87 88888.00 2021-02-11 13:20:02.000 042 14316.50 422.06 54596.03 88888.00 2021-02-11 13:20:03.000 042 14316.44 422.06 54595.91 88888.00 2021-02-11 13:20:04.000 042 14316.50 422.14 54595.69 88888.00 2021-02-11 13:20:05.000 042 14316.68 422.35 54596.16 88888.00 2021-02-11 13:20:06.000 042 14316.53 422.00 54596.11 88888.00 2021-02-11 13:20:07.000 042 14318.60 424.12 54593.95 88888.00 2021-02-11 13:20:08.000 042 14316.49 422.30 54595.86 88888.00 2021-02-11 13:20:09.000 042 14316.53 422.09 54596.07 88888.00 2021-02-11 13:20:10.000 042 14316.47 422.01 54595.95 88888.00 2021-02-11 13:20:11.000 042 14316.44 422.38 54596.15 88888.00 2021-02-11 13:20:12.000 042 14316.53 422.13 54596.10 88888.00 2021-02-11 13:20:13.000 042 14316.53 421.99 54595.89 88888.00 2021-02-11 13:20:14.000 042 14316.53 421.91 54595.99 88888.00 2021-02-11 13:20:15.000 042 14316.59 422.11 54596.03 88888.00 2021-02-11 13:20:16.000 042 14316.52 421.87 54595.84 88888.00 2021-02-11 13:20:17.000 042 14316.38 422.06 54596.07 88888.00 2021-02-11 13:20:18.000 042 14316.34 422.13 54596.04 88888.00 2021-02-11 13:20:19.000 042 14316.57 421.70 54595.02 88888.00 2021-02-11 13:20:20.000 042 14318.49 424.02 54595.83 88888.00 2021-02-11 13:20:21.000 042 14316.48 422.06 54595.83 88888.00 2021-02-11 13:20:22.000 042 14316.46 422.06 54596.04 88888.00 2021-02-11 13:20:23.000 042 14316.37 421.84 54596.11 88888.00 2021-02-11 13:20:24.000 042 14316.49 422.13 54596.05 88888.00 2021-02-11 13:20:25.000 042 14318.43 424.10 54594.04 88888.00 2021-02-11 13:20:26.000 042 14316.68 421.94 54596.04 88888.00 2021-02-11 13:20:27.000 042 14316.35 422.11 54596.16 88888.00 2021-02-11 13:20:28.000 042 14316.38 422.15 54596.12 88888.00 2021-02-11 13:20:29.000 042 14316.44 421.85 54596.03 88888.00 2021-02-11 13:20:30.000 042 14316.40 422.14 54595.90 88888.00 2021-02-11 13:20:31.000 042 14318.42 424.06 54594.01 88888.00 2021-02-11 13:20:32.000 042 14316.33 422.04 54596.24 88888.00 2021-02-11 13:20:33.000 042 14316.36 422.22 54595.98 88888.00 2021-02-11 13:20:34.000 042 14316.39 422.11 54596.02 88888.00 2021-02-11 13:20:35.000 042 14318.48 424.16 54593.76 88888.00 2021-02-11 13:20:36.000 042 14316.40 422.07 54596.05 88888.00 2021-02-11 13:20:37.000 042 14318.43 424.00 54593.91 88888.00 2021-02-11 13:20:38.000 042 14316.40 422.15 54595.98 88888.00 2021-02-11 13:20:39.000 042 14316.81 422.07 54595.99 88888.00 2021-02-11 13:20:40.000 042 14316.53 421.98 54596.08 88888.00 2021-02-11 13:20:41.000 042 14316.36 422.19 54596.04 88888.00 2021-02-11 13:20:42.000 042 14316.37 421.89 54596.03 88888.00 2021-02-11 13:20:43.000 042 14316.33 422.01 54595.96 88888.00 2021-02-11 13:20:44.000 042 14316.55 421.92 54596.05 88888.00 2021-02-11 13:20:45.000 042 14316.40 422.10 54595.96 88888.00 2021-02-11 13:20:46.000 042 14316.40 421.99 54596.01 88888.00 2021-02-11 13:20:47.000 042 14316.33 421.92 54596.15 88888.00 2021-02-11 13:20:48.000 042 14316.34 421.97 54595.98 88888.00 2021-02-11 13:20:49.000 042 14316.59 421.70 54595.79 88888.00 2021-02-11 13:20:50.000 042 14316.47 421.95 54595.88 88888.00 2021-02-11 13:20:51.000 042 14316.68 421.87 54595.71 88888.00 2021-02-11 13:20:52.000 042 14316.34 421.88 54595.91 88888.00 2021-02-11 13:20:53.000 042 14316.31 421.77 54596.03 88888.00 2021-02-11 13:20:54.000 042 14316.32 421.72 54595.97 88888.00 2021-02-11 13:20:55.000 042 14316.27 421.80 54595.85 88888.00 2021-02-11 13:20:56.000 042 14316.69 421.72 54596.03 88888.00 2021-02-11 13:20:57.000 042 14316.18 421.83 54595.91 88888.00 2021-02-11 13:20:58.000 042 14315.99 421.73 54595.96 88888.00 2021-02-11 13:20:59.000 042 14316.52 421.81 54595.89 88888.00 2021-02-11 13:21:00.000 042 14316.28 421.98 54595.88 88888.00 2021-02-11 13:21:01.000 042 14316.18 421.81 54595.66 88888.00 2021-02-11 13:21:02.000 042 14316.12 421.77 54596.01 88888.00 2021-02-11 13:21:03.000 042 14316.40 421.61 54595.87 88888.00 2021-02-11 13:21:04.000 042 14316.16 421.69 54595.72 88888.00 2021-02-11 13:21:05.000 042 14316.08 421.87 54595.89 88888.00 2021-02-11 13:21:06.000 042 14318.20 423.80 54594.51 88888.00 2021-02-11 13:21:07.000 042 14316.14 421.70 54596.03 88888.00 2021-02-11 13:21:08.000 042 14316.09 421.71 54595.76 88888.00 2021-02-11 13:21:09.000 042 14316.09 421.64 54595.86 88888.00 2021-02-11 13:21:10.000 042 14316.09 422.18 54595.85 88888.00 2021-02-11 13:21:11.000 042 14316.50 421.71 54595.70 88888.00 2021-02-11 13:21:12.000 042 14318.15 423.95 54593.84 88888.00 2021-02-11 13:21:13.000 042 14316.25 421.96 54595.67 88888.00 2021-02-11 13:21:14.000 042 14316.01 421.53 54595.76 88888.00 2021-02-11 13:21:15.000 042 14316.18 421.85 54595.57 88888.00 2021-02-11 13:21:16.000 042 14316.07 421.68 54595.80 88888.00 2021-02-11 13:21:17.000 042 14315.97 421.56 54595.87 88888.00 2021-02-11 13:21:18.000 042 14318.93 424.62 54593.57 88888.00 2021-02-11 13:21:19.000 042 14316.92 423.76 54595.78 88888.00 2021-02-11 13:21:20.000 042 14315.98 421.63 54595.46 88888.00 2021-02-11 13:21:21.000 042 14316.02 421.67 54595.66 88888.00 2021-02-11 13:21:22.000 042 14316.15 421.75 54595.84 88888.00 2021-02-11 13:21:23.000 042 14316.07 421.64 54595.68 88888.00 2021-02-11 13:21:24.000 042 14318.21 423.74 54593.56 88888.00 2021-02-11 13:21:25.000 042 14316.05 421.97 54595.37 88888.00 2021-02-11 13:21:26.000 042 14316.28 421.69 54595.69 88888.00 2021-02-11 13:21:27.000 042 14316.09 421.56 54595.80 88888.00 2021-02-11 13:21:28.000 042 14316.17 421.70 54595.71 88888.00 2021-02-11 13:21:29.000 042 14316.21 421.69 54595.61 88888.00 2021-02-11 13:21:30.000 042 14316.32 421.95 54595.72 88888.00 2021-02-11 13:21:31.000 042 14316.12 422.06 54595.72 88888.00 2021-02-11 13:21:32.000 042 14316.11 421.68 54595.62 88888.00 2021-02-11 13:21:33.000 042 14316.16 421.48 54595.62 88888.00 2021-02-11 13:21:34.000 042 14316.14 421.59 54595.70 88888.00 2021-02-11 13:21:35.000 042 14316.11 421.88 54595.65 88888.00 2021-02-11 13:21:36.000 042 14316.57 421.72 54595.70 88888.00 2021-02-11 13:21:37.000 042 14316.06 421.59 54595.64 88888.00 2021-02-11 13:21:38.000 042 14316.06 421.56 54595.83 88888.00 2021-02-11 13:21:39.000 042 14316.09 421.60 54595.37 88888.00 2021-02-11 13:21:40.000 042 14316.10 421.69 54595.73 88888.00 2021-02-11 13:21:41.000 042 14316.16 421.40 54595.77 88888.00 2021-02-11 13:21:42.000 042 14316.11 421.52 54595.66 88888.00 2021-02-11 13:21:43.000 042 14316.05 421.60 54595.86 88888.00 2021-02-11 13:21:44.000 042 14316.21 421.62 54595.69 88888.00 2021-02-11 13:21:45.000 042 14316.35 421.69 54595.64 88888.00 2021-02-11 13:21:46.000 042 14316.17 422.04 54595.58 88888.00 2021-02-11 13:21:47.000 042 14316.07 421.54 54595.80 88888.00 2021-02-11 13:21:48.000 042 14316.47 421.91 54595.76 88888.00 2021-02-11 13:21:49.000 042 14318.33 423.68 54593.62 88888.00 2021-02-11 13:21:50.000 042 14316.16 421.41 54595.80 88888.00 2021-02-11 13:21:51.000 042 14316.24 422.05 54595.47 88888.00 2021-02-11 13:21:52.000 042 14316.37 421.85 54595.75 88888.00 2021-02-11 13:21:53.000 042 14316.22 421.79 54595.59 88888.00 2021-02-11 13:21:54.000 042 14316.18 421.56 54595.73 88888.00 2021-02-11 13:21:55.000 042 14318.39 423.79 54593.48 88888.00 2021-02-11 13:21:56.000 042 14316.29 422.10 54595.73 88888.00 2021-02-11 13:21:57.000 042 14316.14 421.71 54595.73 88888.00 2021-02-11 13:21:58.000 042 14316.18 421.54 54595.60 88888.00 2021-02-11 13:21:59.000 042 14316.06 421.65 54595.65 88888.00 2021-02-11 13:22:00.000 042 14316.33 421.63 54595.66 88888.00 2021-02-11 13:22:01.000 042 14316.26 421.59 54595.67 88888.00 2021-02-11 13:22:02.000 042 14316.23 421.66 54595.56 88888.00 2021-02-11 13:22:03.000 042 14316.39 421.90 54595.77 88888.00 2021-02-11 13:22:04.000 042 14316.18 421.64 54595.81 88888.00 2021-02-11 13:22:05.000 042 14316.39 421.69 54595.71 88888.00 2021-02-11 13:22:06.000 042 14316.14 421.69 54595.51 88888.00 2021-02-11 13:22:07.000 042 14316.17 421.62 54595.71 88888.00 2021-02-11 13:22:08.000 042 14316.32 421.71 54595.76 88888.00 2021-02-11 13:22:09.000 042 14316.18 421.62 54595.77 88888.00 2021-02-11 13:22:10.000 042 14316.36 421.63 54595.75 88888.00 2021-02-11 13:22:11.000 042 14318.75 424.63 54593.48 88888.00 2021-02-11 13:22:12.000 042 14316.29 423.44 54595.84 88888.00 2021-02-11 13:22:13.000 042 14316.23 421.85 54595.78 88888.00 2021-02-11 13:22:14.000 042 14316.14 421.53 54595.71 88888.00 2021-02-11 13:22:15.000 042 14316.33 421.55 54595.74 88888.00 2021-02-11 13:22:16.000 042 14315.98 421.81 54595.65 88888.00 2021-02-11 13:22:17.000 042 14318.25 423.76 54593.63 88888.00 2021-02-11 13:22:18.000 042 14316.25 421.45 54595.69 88888.00 2021-02-11 13:22:19.000 042 14316.15 421.68 54595.76 88888.00 2021-02-11 13:22:20.000 042 14316.19 421.94 54595.52 88888.00 2021-02-11 13:22:21.000 042 14316.30 421.47 54595.71 88888.00 2021-02-11 13:22:22.000 042 14316.26 421.72 54595.63 88888.00 2021-02-11 13:22:23.000 042 14316.54 422.09 54595.68 88888.00 2021-02-11 13:22:24.000 042 14316.14 421.60 54595.89 88888.00 2021-02-11 13:22:25.000 042 14316.44 421.96 54593.90 88888.00 2021-02-11 13:22:26.000 042 14318.54 423.83 54595.84 88888.00 2021-02-11 13:22:27.000 042 14316.29 421.91 54595.64 88888.00 2021-02-11 13:22:28.000 042 14316.55 421.81 54595.36 88888.00 2021-02-11 13:22:29.000 042 14316.17 421.58 54595.95 88888.00 2021-02-11 13:22:30.000 042 14316.26 422.04 54595.76 88888.00 2021-02-11 13:22:31.000 042 14316.34 421.73 54595.50 88888.00 2021-02-11 13:22:32.000 042 14316.25 421.56 54595.81 88888.00 2021-02-11 13:22:33.000 042 14316.20 421.51 54595.84 88888.00 2021-02-11 13:22:34.000 042 14316.18 421.70 54595.83 88888.00 2021-02-11 13:22:35.000 042 14316.51 421.97 54595.99 88888.00 2021-02-11 13:22:36.000 042 14316.47 421.61 54595.70 88888.00 2021-02-11 13:22:37.000 042 14316.53 421.81 54595.57 88888.00 2021-02-11 13:22:38.000 042 14316.59 421.73 54595.52 88888.00 2021-02-11 13:22:39.000 042 14316.15 421.81 54595.79 88888.00 2021-02-11 13:22:40.000 042 14316.32 421.77 54595.78 88888.00 2021-02-11 13:22:41.000 042 14316.30 421.58 54595.74 88888.00 2021-02-11 13:22:42.000 042 14316.60 421.80 54595.87 88888.00 2021-02-11 13:22:43.000 042 14316.29 421.79 54595.75 88888.00 2021-02-11 13:22:44.000 042 14316.32 421.75 54595.89 88888.00 2021-02-11 13:22:45.000 042 14316.32 421.64 54595.60 88888.00 2021-02-11 13:22:46.000 042 14318.61 423.85 54593.63 88888.00 2021-02-11 13:22:47.000 042 14316.36 421.78 54595.64 88888.00 2021-02-11 13:22:48.000 042 14316.62 421.91 54595.82 88888.00 2021-02-11 13:22:49.000 042 14316.24 421.92 54595.71 88888.00 2021-02-11 13:22:50.000 042 14316.40 421.74 54595.70 88888.00 2021-02-11 13:22:51.000 042 14316.37 421.73 54595.83 88888.00 2021-02-11 13:22:52.000 042 14318.57 424.13 54594.65 88888.00 2021-02-11 13:22:53.000 042 14316.38 421.75 54595.65 88888.00 2021-02-11 13:22:54.000 042 14316.29 421.71 54595.81 88888.00 2021-02-11 13:22:55.000 042 14316.48 421.94 54595.78 88888.00 2021-02-11 13:22:56.000 042 14316.34 421.69 54595.83 88888.00 2021-02-11 13:22:57.000 042 14316.37 421.84 54595.70 88888.00 2021-02-11 13:22:58.000 042 14316.61 421.82 54595.71 88888.00 2021-02-11 13:22:59.000 042 14316.33 421.66 54595.85 88888.00 2021-02-11 13:23:00.000 042 14318.39 423.89 54593.65 88888.00 2021-02-11 13:23:01.000 042 14316.78 421.72 54595.75 88888.00 2021-02-11 13:23:02.000 042 14316.35 422.12 54595.75 88888.00 2021-02-11 13:23:03.000 042 14316.36 422.17 54595.67 88888.00 2021-02-11 13:23:04.000 042 14316.17 421.89 54595.78 88888.00 2021-02-11 13:23:05.000 042 14316.33 422.07 54595.59 88888.00 2021-02-11 13:23:06.000 042 14318.38 423.99 54593.62 88888.00 2021-02-11 13:23:07.000 042 14316.32 422.06 54595.45 88888.00 2021-02-11 13:23:08.000 042 14316.26 421.56 54595.80 88888.00 2021-02-11 13:23:09.000 042 14316.22 421.77 54595.82 88888.00 2021-02-11 13:23:10.000 042 14316.21 422.08 54595.79 88888.00 2021-02-11 13:23:11.000 042 14316.10 422.02 54595.65 88888.00 2021-02-11 13:23:12.000 042 14316.21 421.93 54595.77 88888.00 2021-02-11 13:23:13.000 042 14316.59 421.94 54595.65 88888.00 2021-02-11 13:23:14.000 042 14316.13 421.86 54595.77 88888.00 2021-02-11 13:23:15.000 042 14316.24 421.88 54595.78 88888.00 2021-02-11 13:23:16.000 042 14316.27 421.86 54595.75 88888.00 2021-02-11 13:23:17.000 042 14316.22 421.99 54595.71 88888.00 2021-02-11 13:23:18.000 042 14316.27 421.89 54595.43 88888.00 2021-02-11 13:23:19.000 042 14316.32 421.87 54595.86 88888.00 2021-02-11 13:23:20.000 042 14316.19 421.93 54595.76 88888.00 2021-02-11 13:23:21.000 042 14316.25 421.98 54595.58 88888.00 2021-02-11 13:23:22.000 042 14316.48 422.04 54595.67 88888.00 2021-02-11 13:23:23.000 042 14316.38 421.97 54595.74 88888.00 2021-02-11 13:23:24.000 042 14316.19 421.92 54595.78 88888.00 2021-02-11 13:23:25.000 042 14316.25 421.93 54595.69 88888.00 2021-02-11 13:23:26.000 042 14316.19 421.88 54595.59 88888.00 2021-02-11 13:23:27.000 042 14316.41 421.90 54595.71 88888.00 2021-02-11 13:23:28.000 042 14316.29 421.96 54595.58 88888.00 2021-02-11 13:23:29.000 042 14316.21 422.00 54595.79 88888.00 2021-02-11 13:23:30.000 042 14316.22 422.04 54594.55 88888.00 2021-02-11 13:23:31.000 042 14318.44 424.09 54595.70 88888.00 2021-02-11 13:23:32.000 042 14316.33 422.06 54595.71 88888.00 2021-02-11 13:23:33.000 042 14316.43 422.12 54595.64 88888.00 2021-02-11 13:23:34.000 042 14316.31 422.01 54595.79 88888.00 2021-02-11 13:23:35.000 042 14316.53 422.04 54595.33 88888.00 2021-02-11 13:23:36.000 042 14318.41 424.01 54593.95 88888.00 2021-02-11 13:23:37.000 042 14316.48 421.94 54595.71 88888.00 2021-02-11 13:23:38.000 042 14316.39 422.08 54595.60 88888.00 2021-02-11 13:23:39.000 042 14316.35 422.04 54595.72 88888.00 2021-02-11 13:23:40.000 042 14316.42 422.12 54595.39 88888.00 2021-02-11 13:23:41.000 042 14316.33 422.05 54595.60 88888.00 2021-02-11 13:23:42.000 042 14319.17 422.00 54592.58 88888.00 2021-02-11 13:23:43.000 042 14318.27 424.04 54594.56 88888.00 2021-02-11 13:23:44.000 042 14316.48 422.14 54595.54 88888.00 2021-02-11 13:23:45.000 042 14316.40 421.98 54595.57 88888.00 2021-02-11 13:23:46.000 042 14316.31 422.01 54595.80 88888.00 2021-02-11 13:23:47.000 042 14316.39 422.13 54595.78 88888.00 2021-02-11 13:23:48.000 042 14316.29 422.17 54595.90 88888.00 2021-02-11 13:23:49.000 042 14318.55 424.23 54593.58 88888.00 2021-02-11 13:23:50.000 042 14316.41 421.96 54595.81 88888.00 2021-02-11 13:23:51.000 042 14316.29 422.05 54595.87 88888.00 2021-02-11 13:23:52.000 042 14316.43 422.12 54595.72 88888.00 2021-02-11 13:23:53.000 042 14316.17 422.06 54595.72 88888.00 2021-02-11 13:23:54.000 042 14316.56 422.20 54595.62 88888.00 2021-02-11 13:23:55.000 042 14316.60 422.17 54595.77 88888.00 2021-02-11 13:23:56.000 042 14316.34 422.08 54595.72 88888.00 2021-02-11 13:23:57.000 042 14316.34 422.32 54595.83 88888.00 2021-02-11 13:23:58.000 042 14316.40 422.16 54595.61 88888.00 2021-02-11 13:23:59.000 042 14316.42 422.27 54595.69 88888.00 2021-02-11 13:24:00.000 042 14316.46 422.16 54595.62 88888.00 2021-02-11 13:24:01.000 042 14316.40 422.16 54595.81 88888.00 2021-02-11 13:24:02.000 042 14316.53 422.11 54595.82 88888.00 2021-02-11 13:24:03.000 042 14316.51 422.22 54595.67 88888.00 2021-02-11 13:24:04.000 042 14316.46 422.30 54595.72 88888.00 2021-02-11 13:24:05.000 042 14316.48 422.25 54595.71 88888.00 2021-02-11 13:24:06.000 042 14316.44 422.15 54595.71 88888.00 2021-02-11 13:24:07.000 042 14316.58 422.23 54595.79 88888.00 2021-02-11 13:24:08.000 042 14316.57 422.32 54595.56 88888.00 2021-02-11 13:24:09.000 042 14316.67 422.13 54595.87 88888.00 2021-02-11 13:24:10.000 042 14316.52 422.19 54595.70 88888.00 2021-02-11 13:24:11.000 042 14316.57 422.38 54595.84 88888.00 2021-02-11 13:24:12.000 042 14316.65 422.21 54595.79 88888.00 2021-02-11 13:24:13.000 042 14318.66 424.21 54593.58 88888.00 2021-02-11 13:24:14.000 042 14316.53 422.24 54595.71 88888.00 2021-02-11 13:24:15.000 042 14316.76 422.16 54595.51 88888.00 2021-02-11 13:24:16.000 042 14316.66 422.21 54595.61 88888.00 2021-02-11 13:24:17.000 042 14316.60 422.17 54595.71 88888.00 2021-02-11 13:24:18.000 042 14316.84 422.14 54595.38 88888.00 2021-02-11 13:24:19.000 042 14318.67 424.33 54594.05 88888.00 2021-02-11 13:24:20.000 042 14316.72 422.34 54595.71 88888.00 2021-02-11 13:24:21.000 042 14316.64 422.19 54595.66 88888.00 2021-02-11 13:24:22.000 042 14316.97 422.32 54595.58 88888.00 2021-02-11 13:24:23.000 042 14316.72 422.13 54595.77 88888.00 2021-02-11 13:24:24.000 042 14316.59 422.19 54595.65 88888.00 2021-02-11 13:24:25.000 042 14316.97 422.31 54595.71 88888.00 2021-02-11 13:24:26.000 042 14316.97 422.37 54595.49 88888.00 2021-02-11 13:24:27.000 042 14316.54 422.02 54595.71 88888.00 2021-02-11 13:24:28.000 042 14316.72 422.17 54595.66 88888.00 2021-02-11 13:24:29.000 042 14316.77 422.10 54595.69 88888.00 2021-02-11 13:24:30.000 042 14316.68 422.46 54595.67 88888.00 2021-02-11 13:24:31.000 042 14316.57 422.32 54595.66 88888.00 2021-02-11 13:24:32.000 042 14316.56 422.09 54596.03 88888.00 2021-02-11 13:24:33.000 042 14316.65 422.37 54595.20 88888.00 2021-02-11 13:24:34.000 042 14316.70 422.16 54595.79 88888.00 2021-02-11 13:24:35.000 042 14319.80 423.34 54593.15 88888.00 2021-02-11 13:24:36.000 042 14318.65 424.12 54595.88 88888.00 2021-02-11 13:24:37.000 042 14316.83 422.09 54595.39 88888.00 2021-02-11 13:24:38.000 042 14316.65 422.12 54595.38 88888.00 2021-02-11 13:24:39.000 042 14316.64 422.19 54595.71 88888.00 2021-02-11 13:24:40.000 042 14316.94 422.45 54595.72 88888.00 2021-02-11 13:24:41.000 042 14318.56 424.33 54593.76 88888.00 2021-02-11 13:24:42.000 042 14316.79 422.13 54595.58 88888.00 2021-02-11 13:24:43.000 042 14316.75 422.19 54595.29 88888.00 2021-02-11 13:24:44.000 042 14316.74 422.36 54595.45 88888.00 2021-02-11 13:24:45.000 042 14316.71 422.21 54595.66 88888.00 2021-02-11 13:24:46.000 042 14316.55 422.25 54595.79 88888.00 2021-02-11 13:24:47.000 042 14316.91 422.29 54595.67 88888.00 2021-02-11 13:24:48.000 042 14316.71 422.37 54595.68 88888.00 2021-02-11 13:24:49.000 042 14316.65 422.40 54595.46 88888.00 2021-02-11 13:24:50.000 042 14316.90 422.38 54595.70 88888.00 2021-02-11 13:24:51.000 042 14316.56 422.17 54595.69 88888.00 2021-02-11 13:24:52.000 042 14316.61 422.23 54595.73 88888.00 2021-02-11 13:24:53.000 042 14316.73 422.22 54595.63 88888.00 2021-02-11 13:24:54.000 042 14316.77 422.07 54595.68 88888.00 2021-02-11 13:24:55.000 042 14316.72 422.35 54595.58 88888.00 2021-02-11 13:24:56.000 042 14316.49 422.27 54595.74 88888.00 2021-02-11 13:24:57.000 042 14316.60 422.27 54595.48 88888.00 2021-02-11 13:24:58.000 042 14316.70 422.18 54595.46 88888.00 2021-02-11 13:24:59.000 042 14316.79 422.50 54595.65 88888.00 2021-02-11 13:25:00.000 042 14316.64 422.10 54595.66 88888.00 2021-02-11 13:25:01.000 042 14316.75 422.36 54595.65 88888.00 2021-02-11 13:25:02.000 042 14316.57 422.12 54595.78 88888.00 2021-02-11 13:25:03.000 042 14316.72 422.19 54595.21 88888.00 2021-02-11 13:25:04.000 042 14316.53 422.44 54595.65 88888.00 2021-02-11 13:25:05.000 042 14316.59 422.29 54595.46 88888.00 2021-02-11 13:25:06.000 042 14318.70 424.43 54593.47 88888.00 2021-02-11 13:25:07.000 042 14316.81 422.32 54595.65 88888.00 2021-02-11 13:25:08.000 042 14318.65 424.45 54593.48 88888.00 2021-02-11 13:25:09.000 042 14316.65 422.24 54595.53 88888.00 2021-02-11 13:25:10.000 042 14316.51 422.56 54595.45 88888.00 2021-02-11 13:25:11.000 042 14316.48 422.38 54595.58 88888.00 2021-02-11 13:25:12.000 042 14316.73 422.36 54595.44 88888.00 2021-02-11 13:25:13.000 042 14316.93 422.19 54595.53 88888.00 2021-02-11 13:25:14.000 042 14316.50 422.47 54595.66 88888.00 2021-02-11 13:25:15.000 042 14316.50 422.33 54595.71 88888.00 2021-02-11 13:25:16.000 042 14316.55 422.57 54595.65 88888.00 2021-02-11 13:25:17.000 042 14316.51 422.41 54595.58 88888.00 2021-02-11 13:25:18.000 042 14316.50 422.30 54595.32 88888.00 2021-02-11 13:25:19.000 042 14316.74 422.38 54595.53 88888.00 2021-02-11 13:25:20.000 042 14316.56 422.64 54595.62 88888.00 2021-02-11 13:25:21.000 042 14316.77 422.35 54595.59 88888.00 2021-02-11 13:25:22.000 042 14316.53 422.38 54595.64 88888.00 2021-02-11 13:25:23.000 042 14316.48 422.29 54595.65 88888.00 2021-02-11 13:25:24.000 042 14316.49 422.63 54595.34 88888.00 2021-02-11 13:25:25.000 042 14316.65 422.53 54595.58 88888.00 2021-02-11 13:25:26.000 042 14316.67 422.58 54595.48 88888.00 2021-02-11 13:25:27.000 042 14316.78 422.70 54595.43 88888.00 2021-02-11 13:25:28.000 042 14316.46 422.50 54595.51 88888.00 2021-02-11 13:25:29.000 042 14316.46 422.25 54595.65 88888.00 2021-02-11 13:25:30.000 042 14316.59 422.16 54595.63 88888.00 2021-02-11 13:25:31.000 042 14316.72 422.38 54595.46 88888.00 2021-02-11 13:25:32.000 042 14316.82 422.67 54595.33 88888.00 2021-02-11 13:25:33.000 042 14316.92 422.36 54595.19 88888.00 2021-02-11 13:25:34.000 042 14318.77 425.50 54593.50 88888.00 2021-02-11 13:25:35.000 042 14316.65 423.77 54595.50 88888.00 2021-02-11 13:25:36.000 042 14316.55 422.64 54595.46 88888.00 2021-02-11 13:25:37.000 042 14318.69 424.48 54593.32 88888.00 2021-02-11 13:25:38.000 042 14316.63 422.62 54595.47 88888.00 2021-02-11 13:25:39.000 042 14316.72 422.53 54595.65 88888.00 2021-02-11 13:25:40.000 042 14318.75 424.70 54593.14 88888.00 2021-02-11 13:25:41.000 042 14316.65 422.70 54595.51 88888.00 2021-02-11 13:25:42.000 042 14318.80 424.64 54593.62 88888.00 2021-02-11 13:25:43.000 042 14316.76 422.65 54595.44 88888.00 2021-02-11 13:25:44.000 042 14316.67 422.69 54595.57 88888.00 2021-02-11 13:25:45.000 042 14316.65 422.57 54595.52 88888.00 2021-02-11 13:25:46.000 042 14316.63 422.40 54595.64 88888.00 2021-02-11 13:25:47.000 042 14316.66 422.61 54595.64 88888.00 2021-02-11 13:25:48.000 042 14316.67 422.50 54595.55 88888.00 2021-02-11 13:25:49.000 042 14316.59 422.59 54595.60 88888.00 2021-02-11 13:25:50.000 042 14316.65 422.64 54595.64 88888.00 2021-02-11 13:25:51.000 042 14316.52 422.58 54595.65 88888.00 2021-02-11 13:25:52.000 042 14316.61 422.66 54595.57 88888.00 2021-02-11 13:25:53.000 042 14316.71 422.54 54595.58 88888.00 2021-02-11 13:25:54.000 042 14316.59 422.45 54595.57 88888.00 2021-02-11 13:25:55.000 042 14316.64 423.06 54595.59 88888.00 2021-02-11 13:25:56.000 042 14316.60 422.49 54595.69 88888.00 2021-02-11 13:25:57.000 042 14316.67 422.85 54595.49 88888.00 2021-02-11 13:25:58.000 042 14316.92 422.59 54595.58 88888.00 2021-02-11 13:25:59.000 042 14316.74 422.89 54595.67 88888.00 2021-02-11 13:26:00.000 042 14316.70 422.74 54595.65 88888.00 2021-02-11 13:26:01.000 042 14316.70 422.65 54595.64 88888.00 2021-02-11 13:26:02.000 042 14316.72 422.57 54595.49 88888.00 2021-02-11 13:26:03.000 042 14316.65 422.58 54595.83 88888.00 2021-02-11 13:26:04.000 042 14316.63 422.46 54595.63 88888.00 2021-02-11 13:26:05.000 042 14316.72 422.68 54595.71 88888.00 2021-02-11 13:26:06.000 042 14316.67 422.87 54595.67 88888.00 2021-02-11 13:26:07.000 042 14316.72 423.11 54593.50 88888.00 2021-02-11 13:26:08.000 042 14317.72 424.69 54595.69 88888.00 2021-02-11 13:26:09.000 042 14316.65 422.84 54595.45 88888.00 2021-02-11 13:26:10.000 042 14316.78 422.48 54595.56 88888.00 2021-02-11 13:26:11.000 042 14316.78 422.75 54595.73 88888.00 2021-02-11 13:26:12.000 042 14316.69 423.02 54595.61 88888.00 2021-02-11 13:26:13.000 042 14318.78 424.82 54593.64 88888.00 2021-02-11 13:26:14.000 042 14316.70 423.01 54595.39 88888.00 2021-02-11 13:26:15.000 042 14316.71 422.80 54595.60 88888.00 2021-02-11 13:26:16.000 042 14316.70 422.71 54595.63 88888.00 2021-02-11 13:26:17.000 042 14316.74 423.07 54595.61 88888.00 2021-02-11 13:26:18.000 042 14316.81 423.02 54595.71 88888.00 2021-02-11 13:26:19.000 042 14316.91 422.59 54595.77 88888.00 2021-02-11 13:26:20.000 042 14316.91 422.82 54595.27 88888.00 2021-02-11 13:26:21.000 042 14316.72 422.83 54595.71 88888.00 2021-02-11 13:26:22.000 042 14316.86 422.82 54595.52 88888.00 2021-02-11 13:26:23.000 042 14316.75 422.78 54595.73 88888.00 2021-02-11 13:26:24.000 042 14316.70 422.89 54595.62 88888.00 2021-02-11 13:26:25.000 042 14316.81 423.29 54595.44 88888.00 2021-02-11 13:26:26.000 042 14316.96 422.63 54595.66 88888.00 2021-02-11 13:26:27.000 042 14316.80 422.60 54595.68 88888.00 2021-02-11 13:26:28.000 042 14316.71 422.70 54595.69 88888.00 2021-02-11 13:26:29.000 042 14316.68 422.83 54595.44 88888.00 2021-02-11 13:26:30.000 042 14316.92 422.53 54595.48 88888.00 2021-02-11 13:26:31.000 042 14316.78 423.02 54595.61 88888.00 2021-02-11 13:26:32.000 042 14316.96 422.82 54595.53 88888.00 2021-02-11 13:26:33.000 042 14316.68 422.67 54595.61 88888.00 2021-02-11 13:26:34.000 042 14316.78 422.57 54595.52 88888.00 2021-02-11 13:26:35.000 042 14318.86 424.85 54593.33 88888.00 2021-02-11 13:26:36.000 042 14316.70 422.62 54595.64 88888.00 2021-02-11 13:26:37.000 042 14316.72 422.73 54595.39 88888.00 2021-02-11 13:26:38.000 042 14316.68 422.65 54595.68 88888.00 2021-02-11 13:26:39.000 042 14316.66 422.75 54595.47 88888.00 2021-02-11 13:26:40.000 042 14316.73 423.08 54595.60 88888.00 2021-02-11 13:26:41.000 042 14318.64 424.81 54593.61 88888.00 2021-02-11 13:26:42.000 042 14316.85 423.13 54595.34 88888.00 2021-02-11 13:26:43.000 042 14316.81 422.61 54595.72 88888.00 2021-02-11 13:26:44.000 042 14316.86 422.71 54595.41 88888.00 2021-02-11 13:26:45.000 042 14316.94 422.61 54595.39 88888.00 2021-02-11 13:26:46.000 042 14316.65 422.94 54595.67 88888.00 2021-02-11 13:26:47.000 042 14316.84 422.76 54595.57 88888.00 2021-02-11 13:26:48.000 042 14316.57 422.60 54595.66 88888.00 2021-02-11 13:26:49.000 042 14316.66 422.76 54595.66 88888.00 2021-02-11 13:26:50.000 042 14316.63 422.76 54595.23 88888.00 2021-02-11 13:26:51.000 042 14316.69 422.90 54595.66 88888.00 2021-02-11 13:26:52.000 042 14316.66 422.50 54595.41 88888.00 2021-02-11 13:26:53.000 042 14316.66 422.69 54595.67 88888.00 2021-02-11 13:26:54.000 042 14316.79 422.95 54595.67 88888.00 2021-02-11 13:26:55.000 042 14316.67 422.66 54595.58 88888.00 2021-02-11 13:26:56.000 042 14316.63 422.69 54595.63 88888.00 2021-02-11 13:26:57.000 042 14316.68 422.80 54595.64 88888.00 2021-02-11 13:26:58.000 042 14316.62 422.56 54595.78 88888.00 2021-02-11 13:26:59.000 042 14316.93 422.69 54595.46 88888.00 2021-02-11 13:27:00.000 042 14316.76 422.69 54595.47 88888.00 2021-02-11 13:27:01.000 042 14316.78 422.95 54595.71 88888.00 2021-02-11 13:27:02.000 042 14316.73 422.83 54595.63 88888.00 2021-02-11 13:27:03.000 042 14316.65 422.77 54595.88 88888.00 2021-02-11 13:27:04.000 042 14316.97 422.78 54595.55 88888.00 2021-02-11 13:27:05.000 042 14316.75 422.68 54594.57 88888.00 2021-02-11 13:27:06.000 042 14319.07 424.95 54595.23 88888.00 2021-02-11 13:27:07.000 042 14316.78 423.02 54595.57 88888.00 2021-02-11 13:27:08.000 042 14316.59 422.53 54595.71 88888.00 2021-02-11 13:27:09.000 042 14316.80 422.66 54595.65 88888.00 2021-02-11 13:27:10.000 042 14316.76 422.69 54595.70 88888.00 2021-02-11 13:27:11.000 042 14318.94 424.68 54593.65 88888.00 2021-02-11 13:27:12.000 042 14316.90 422.57 54595.56 88888.00 2021-02-11 13:27:13.000 042 14316.72 422.59 54595.65 88888.00 2021-02-11 13:27:14.000 042 14316.76 422.82 54595.48 88888.00 2021-02-11 13:27:15.000 042 14316.99 422.46 54595.69 88888.00 2021-02-11 13:27:16.000 042 14316.84 422.70 54595.67 88888.00 2021-02-11 13:27:17.000 042 14316.80 422.92 54595.69 88888.00 2021-02-11 13:27:18.000 042 14316.81 422.59 54595.70 88888.00 2021-02-11 13:27:19.000 042 14316.89 422.57 54595.58 88888.00 2021-02-11 13:27:20.000 042 14316.75 422.45 54595.71 88888.00 2021-02-11 13:27:21.000 042 14316.87 422.75 54595.42 88888.00 2021-02-11 13:27:22.000 042 14317.22 422.33 54595.34 88888.00 2021-02-11 13:27:23.000 042 14316.91 422.71 54595.83 88888.00 2021-02-11 13:27:24.000 042 14316.73 422.79 54595.56 88888.00 2021-02-11 13:27:25.000 042 14316.78 422.50 54595.78 88888.00 2021-02-11 13:27:26.000 042 14316.83 422.74 54595.75 88888.00 2021-02-11 13:27:27.000 042 14319.90 424.77 54593.43 88888.00 2021-02-11 13:27:28.000 042 14317.85 424.60 54595.68 88888.00 2021-02-11 13:27:29.000 042 14316.86 422.56 54595.74 88888.00 2021-02-11 13:27:30.000 042 14316.91 422.42 54595.67 88888.00 2021-02-11 13:27:31.000 042 14316.84 422.73 54595.76 88888.00 2021-02-11 13:27:32.000 042 14316.92 422.96 54595.61 88888.00 2021-02-11 13:27:33.000 042 14319.01 424.71 54593.70 88888.00 2021-02-11 13:27:34.000 042 14316.98 422.75 54595.57 88888.00 2021-02-11 13:27:35.000 042 14316.77 422.44 54595.72 88888.00 2021-02-11 13:27:36.000 042 14316.97 422.50 54595.68 88888.00 2021-02-11 13:27:37.000 042 14317.35 422.75 54595.52 88888.00 2021-02-11 13:27:38.000 042 14316.97 422.49 54595.65 88888.00 2021-02-11 13:27:39.000 042 14317.18 422.52 54595.61 88888.00 2021-02-11 13:27:40.000 042 14316.91 422.40 54595.62 88888.00 2021-02-11 13:27:41.000 042 14317.00 422.54 54595.77 88888.00 2021-02-11 13:27:42.000 042 14316.98 422.65 54595.69 88888.00 2021-02-11 13:27:43.000 042 14316.99 422.30 54595.52 88888.00 2021-02-11 13:27:44.000 042 14316.96 422.47 54595.65 88888.00 2021-02-11 13:27:45.000 042 14316.94 422.70 54595.74 88888.00 2021-02-11 13:27:46.000 042 14317.09 422.49 54595.70 88888.00 2021-02-11 13:27:47.000 042 14317.25 422.60 54595.74 88888.00 2021-02-11 13:27:48.000 042 14316.96 422.65 54595.65 88888.00 2021-02-11 13:27:49.000 042 14317.09 422.59 54595.71 88888.00 2021-02-11 13:27:50.000 042 14317.12 422.57 54595.68 88888.00 2021-02-11 13:27:51.000 042 14317.09 422.55 54595.76 88888.00 2021-02-11 13:27:52.000 042 14317.09 422.55 54595.53 88888.00 2021-02-11 13:27:53.000 042 14317.09 422.46 54595.71 88888.00 2021-02-11 13:27:54.000 042 14317.31 422.71 54595.58 88888.00 2021-02-11 13:27:55.000 042 14317.10 422.32 54595.68 88888.00 2021-02-11 13:27:56.000 042 14317.09 422.49 54595.91 88888.00 2021-02-11 13:27:57.000 042 14317.12 422.44 54595.65 88888.00 2021-02-11 13:27:58.000 042 14319.15 424.54 54593.63 88888.00 2021-02-11 13:27:59.000 042 14317.41 422.65 54595.77 88888.00 2021-02-11 13:28:00.000 042 14317.13 422.51 54595.77 88888.00 2021-02-11 13:28:01.000 042 14317.18 422.72 54595.80 88888.00 2021-02-11 13:28:02.000 042 14317.29 422.96 54595.52 88888.00 2021-02-11 13:28:03.000 042 14317.42 422.50 54595.77 88888.00 2021-02-11 13:28:04.000 042 14319.24 424.69 54593.53 88888.00 2021-02-11 13:28:05.000 042 14317.19 422.47 54595.77 88888.00 2021-02-11 13:28:06.000 042 14317.13 422.76 54595.68 88888.00 2021-02-11 13:28:07.000 042 14317.15 422.50 54595.76 88888.00 2021-02-11 13:28:08.000 042 14317.25 422.60 54595.80 88888.00 2021-02-11 13:28:09.000 042 14317.47 422.65 54595.74 88888.00 2021-02-11 13:28:10.000 042 14317.24 422.76 54595.76 88888.00 2021-02-11 13:28:11.000 042 14317.20 422.44 54595.80 88888.00 2021-02-11 13:28:12.000 042 14317.24 422.91 54595.41 88888.00 2021-02-11 13:28:13.000 042 14317.26 422.78 54595.84 88888.00 2021-02-11 13:28:14.000 042 14320.28 423.41 54593.22 88888.00 2021-02-11 13:28:15.000 042 14319.19 424.47 54595.75 88888.00 2021-02-11 13:28:16.000 042 14317.39 422.50 54595.84 88888.00 2021-02-11 13:28:17.000 042 14317.20 422.50 54595.82 88888.00 2021-02-11 13:28:18.000 042 14317.16 422.61 54595.86 88888.00 2021-02-11 13:28:19.000 042 14317.29 422.50 54595.89 88888.00 2021-02-11 13:28:20.000 042 14319.22 424.78 54593.82 88888.00 2021-02-11 13:28:21.000 042 14317.37 422.38 54595.76 88888.00 2021-02-11 13:28:22.000 042 14317.66 422.48 54595.78 88888.00 2021-02-11 13:28:23.000 042 14317.26 422.43 54595.75 88888.00 2021-02-11 13:28:24.000 042 14317.36 422.45 54595.86 88888.00 2021-02-11 13:28:25.000 042 14317.12 422.43 54595.68 88888.00 2021-02-11 13:28:26.000 042 14317.21 422.61 54595.71 88888.00 2021-02-11 13:28:27.000 042 14317.31 422.74 54595.90 88888.00 2021-02-11 13:28:28.000 042 14317.24 422.47 54595.71 88888.00 2021-02-11 13:28:29.000 042 14317.35 422.63 54595.76 88888.00 2021-02-11 13:28:30.000 042 14316.99 422.54 54595.85 88888.00 2021-02-11 13:28:31.000 042 14317.11 422.49 54595.86 88888.00 2021-02-11 13:28:32.000 042 14317.24 422.47 54595.87 88888.00 2021-02-11 13:28:33.000 042 14317.28 422.50 54595.61 88888.00 2021-02-11 13:28:34.000 042 14317.09 422.56 54595.86 88888.00 2021-02-11 13:28:35.000 042 14317.03 422.44 54595.82 88888.00 2021-02-11 13:28:36.000 042 14317.12 422.45 54595.80 88888.00 2021-02-11 13:28:37.000 042 14317.20 422.60 54595.72 88888.00 2021-02-11 13:28:38.000 042 14317.03 422.52 54595.82 88888.00 2021-02-11 13:28:39.000 042 14317.04 422.89 54595.77 88888.00 2021-02-11 13:28:40.000 042 14316.94 422.63 54595.52 88888.00 2021-02-11 13:28:41.000 042 14317.29 422.58 54595.76 88888.00 2021-02-11 13:28:42.000 042 14317.10 423.02 54595.55 88888.00 2021-02-11 13:28:43.000 042 14317.13 422.48 54595.73 88888.00 2021-02-11 13:28:44.000 042 14316.89 422.94 54595.68 88888.00 2021-02-11 13:28:45.000 042 14319.09 424.69 54593.59 88888.00 2021-02-11 13:28:46.000 042 14317.19 422.55 54595.65 88888.00 2021-02-11 13:28:47.000 042 14317.43 422.40 54595.83 88888.00 2021-02-11 13:28:48.000 042 14317.09 422.69 54595.56 88888.00 2021-02-11 13:28:49.000 042 14316.91 422.61 54595.76 88888.00 2021-02-11 13:28:50.000 042 14316.96 422.53 54595.80 88888.00 2021-02-11 13:28:51.000 042 14319.11 424.74 54593.74 88888.00 2021-02-11 13:28:52.000 042 14317.08 422.50 54595.66 88888.00 2021-02-11 13:28:53.000 042 14316.98 422.85 54595.69 88888.00 2021-02-11 13:28:54.000 042 14317.34 422.62 54595.55 88888.00 2021-02-11 13:28:55.000 042 14317.03 422.65 54595.59 88888.00 2021-02-11 13:28:56.000 042 14316.99 422.34 54595.66 88888.00 2021-02-11 13:28:57.000 042 14317.45 422.41 54595.73 88888.00 2021-02-11 13:28:58.000 042 14317.23 422.44 54595.48 88888.00 2021-02-11 13:28:59.000 042 14317.05 422.51 54595.77 88888.00 2021-02-11 13:29:00.000 042 14317.05 422.48 54595.71 88888.00 2021-02-11 13:29:01.000 042 14317.02 422.79 54595.60 88888.00 2021-02-11 13:29:02.000 042 14317.11 422.47 54595.46 88888.00 2021-02-11 13:29:03.000 042 14316.95 422.62 54595.69 88888.00 2021-02-11 13:29:04.000 042 14317.41 422.89 54595.44 88888.00 2021-02-11 13:29:05.000 042 14316.96 422.44 54595.77 88888.00 2021-02-11 13:29:06.000 042 14318.55 422.71 54593.02 88888.00 2021-02-11 13:29:07.000 042 14318.83 424.66 54593.51 88888.00 2021-02-11 13:29:08.000 042 14317.05 422.45 54595.52 88888.00 2021-02-11 13:29:09.000 042 14316.97 422.57 54595.67 88888.00 2021-02-11 13:29:10.000 042 14316.88 422.64 54595.65 88888.00 2021-02-11 13:29:11.000 042 14316.91 422.58 54595.41 88888.00 2021-02-11 13:29:12.000 042 14317.52 422.54 54595.66 88888.00 2021-02-11 13:29:13.000 042 14319.05 424.58 54593.56 88888.00 2021-02-11 13:29:14.000 042 14317.04 422.75 54595.39 88888.00 2021-02-11 13:29:15.000 042 14317.03 422.61 54595.48 88888.00 2021-02-11 13:29:16.000 042 14316.91 422.41 54595.63 88888.00 2021-02-11 13:29:17.000 042 14317.35 422.43 54595.56 88888.00 2021-02-11 13:29:18.000 042 14316.97 422.76 54595.39 88888.00 2021-02-11 13:29:19.000 042 14317.12 422.85 54595.55 88888.00 2021-02-11 13:29:20.000 042 14316.91 422.19 54595.75 88888.00 2021-02-11 13:29:21.000 042 14316.81 422.50 54593.50 88888.00 2021-02-11 13:29:22.000 042 14318.92 424.44 54595.54 88888.00 2021-02-11 13:29:23.000 042 14316.96 422.43 54595.58 88888.00 2021-02-11 13:29:24.000 042 14317.37 422.78 54595.63 88888.00 2021-02-11 13:29:25.000 042 14316.91 422.40 54595.53 88888.00 2021-02-11 13:29:26.000 042 14316.91 422.41 54595.44 88888.00 2021-02-11 13:29:27.000 042 14316.84 422.47 54595.33 88888.00 2021-02-11 13:29:28.000 042 14317.02 422.61 54595.54 88888.00 2021-02-11 13:29:29.000 042 14316.86 422.26 54595.30 88888.00 2021-02-11 13:29:30.000 042 14316.80 422.53 54595.59 88888.00 2021-02-11 13:29:31.000 042 14316.83 422.28 54595.54 88888.00 2021-02-11 13:29:32.000 042 14316.78 422.41 54595.33 88888.00 2021-02-11 13:29:33.000 042 14316.83 422.32 54595.48 88888.00 2021-02-11 13:29:34.000 042 14316.77 422.39 54595.42 88888.00 2021-02-11 13:29:35.000 042 14316.68 422.37 54595.56 88888.00 2021-02-11 13:29:36.000 042 14316.96 422.51 54595.26 88888.00 2021-02-11 13:29:37.000 042 14318.78 424.49 54593.47 88888.00 2021-02-11 13:29:38.000 042 14316.70 422.28 54595.47 88888.00 2021-02-11 13:29:39.000 042 14316.78 422.52 54595.56 88888.00 2021-02-11 13:29:40.000 042 14316.82 422.54 54595.56 88888.00 2021-02-11 13:29:41.000 042 14316.77 422.59 54595.52 88888.00 2021-02-11 13:29:42.000 042 14316.62 422.33 54595.52 88888.00 2021-02-11 13:29:43.000 042 14318.73 424.36 54593.47 88888.00 2021-02-11 13:29:44.000 042 14316.79 422.63 54595.54 88888.00 2021-02-11 13:29:45.000 042 14316.69 422.34 54595.46 88888.00 2021-02-11 13:29:46.000 042 14316.63 422.19 54595.33 88888.00 2021-02-11 13:29:47.000 042 14316.91 422.23 54595.51 88888.00 2021-02-11 13:29:48.000 042 14316.75 422.50 54595.43 88888.00 2021-02-11 13:29:49.000 042 14316.72 422.75 54595.48 88888.00 2021-02-11 13:29:50.000 042 14316.69 422.38 54595.47 88888.00 2021-02-11 13:29:51.000 042 14316.67 422.29 54595.49 88888.00 2021-02-11 13:29:52.000 042 14316.68 422.21 54595.34 88888.00 2021-02-11 13:29:53.000 042 14316.77 422.56 54595.46 88888.00 2021-02-11 13:29:54.000 042 14316.79 422.32 54595.45 88888.00 2021-02-11 13:29:55.000 042 14316.70 422.13 54595.57 88888.00 2021-02-11 13:29:56.000 042 14316.63 422.07 54595.40 88888.00 2021-02-11 13:29:57.000 042 14316.67 422.10 54595.45 88888.00 2021-02-11 13:29:58.000 042 14316.84 422.05 54595.53 88888.00 2021-02-11 13:29:59.000 042 14316.68 422.21 54595.54 88888.00 2021-02-11 13:30:00.000 042 14318.79 424.17 54593.39 88888.00 2021-02-11 13:30:01.000 042 14316.71 421.97 54595.27 88888.00 2021-02-11 13:30:02.000 042 14316.76 422.06 54595.51 88888.00 2021-02-11 13:30:03.000 042 14316.79 422.05 54595.47 88888.00 2021-02-11 13:30:04.000 042 14316.72 422.02 54595.22 88888.00 2021-02-11 13:30:05.000 042 14316.66 421.97 54595.33 88888.00 2021-02-11 13:30:06.000 042 14319.00 424.08 54593.38 88888.00 2021-02-11 13:30:07.000 042 14316.71 422.06 54595.47 88888.00 2021-02-11 13:30:08.000 042 14316.74 422.25 54595.33 88888.00 2021-02-11 13:30:09.000 042 14316.78 422.10 54595.41 88888.00 2021-02-11 13:30:10.000 042 14316.75 422.15 54595.49 88888.00 2021-02-11 13:30:11.000 042 14316.63 422.00 54595.33 88888.00 2021-02-11 13:30:12.000 042 14316.68 421.90 54595.52 88888.00 2021-02-11 13:30:13.000 042 14316.65 422.00 54595.48 88888.00 2021-02-11 13:30:14.000 042 14316.74 422.36 54595.32 88888.00 2021-02-11 13:30:15.000 042 14316.58 422.20 54595.62 88888.00 2021-02-11 13:30:16.000 042 14316.67 422.22 54595.14 88888.00 2021-02-11 13:30:17.000 042 14316.62 422.00 54595.43 88888.00 2021-02-11 13:30:18.000 042 14316.71 421.95 54595.34 88888.00 2021-02-11 13:30:19.000 042 14316.72 422.42 54595.12 88888.00 2021-02-11 13:30:20.000 042 14316.84 421.87 54595.58 88888.00 2021-02-11 13:30:21.000 042 14316.75 422.28 54595.45 88888.00 2021-02-11 13:30:22.000 042 14316.62 422.01 54595.45 88888.00 2021-02-11 13:30:23.000 042 14316.60 422.05 54595.34 88888.00 2021-02-11 13:30:24.000 042 14317.09 422.47 54595.03 88888.00 2021-02-11 13:30:25.000 042 14316.60 422.03 54595.43 88888.00 2021-02-11 13:30:26.000 042 14316.60 422.28 54595.52 88888.00 2021-02-11 13:30:27.000 042 14316.58 421.89 54595.61 88888.00 2021-02-11 13:30:28.000 042 14316.59 422.15 54595.49 88888.00 2021-02-11 13:30:29.000 042 14316.44 422.38 54595.49 88888.00 2021-02-11 13:30:30.000 042 14316.64 422.14 54595.42 88888.00 2021-02-11 13:30:31.000 042 14318.70 424.04 54594.35 88888.00 2021-02-11 13:30:32.000 042 14316.64 421.90 54595.34 88888.00 2021-02-11 13:30:33.000 042 14316.68 422.04 54595.39 88888.00 2021-02-11 13:30:34.000 042 14316.70 422.14 54595.41 88888.00 2021-02-11 13:30:35.000 042 14316.70 422.12 54595.51 88888.00 2021-02-11 13:30:36.000 042 14318.79 423.96 54593.44 88888.00 2021-02-11 13:30:37.000 042 14316.72 422.04 54595.59 88888.00 2021-02-11 13:30:38.000 042 14316.71 421.96 54595.52 88888.00 2021-02-11 13:30:39.000 042 14316.78 422.13 54595.39 88888.00 2021-02-11 13:30:40.000 042 14316.84 421.95 54595.35 88888.00 2021-02-11 13:30:41.000 042 14317.05 422.15 54595.40 88888.00 2021-02-11 13:30:42.000 042 14316.86 421.90 54595.50 88888.00 2021-02-11 13:30:43.000 042 14316.84 421.84 54595.50 88888.00 2021-02-11 13:30:44.000 042 14316.86 421.75 54595.02 88888.00 2021-02-11 13:30:45.000 042 14316.89 421.91 54595.41 88888.00 2021-02-11 13:30:46.000 042 14316.73 421.90 54595.35 88888.00 2021-02-11 13:30:47.000 042 14316.81 422.00 54595.33 88888.00 2021-02-11 13:30:48.000 042 14316.75 421.92 54595.39 88888.00 2021-02-11 13:30:49.000 042 14316.85 421.94 54595.35 88888.00 2021-02-11 13:30:50.000 042 14317.09 422.13 54595.33 88888.00 2021-02-11 13:30:51.000 042 14316.82 422.33 54595.25 88888.00 2021-02-11 13:30:52.000 042 14316.73 421.90 54595.56 88888.00 2021-02-11 13:30:53.000 042 14318.73 424.58 54593.30 88888.00 2021-02-11 13:30:54.000 042 14316.85 422.09 54595.38 88888.00 2021-02-11 13:30:55.000 042 14316.59 421.83 54595.42 88888.00 2021-02-11 13:30:56.000 042 14316.85 421.95 54595.40 88888.00 2021-02-11 13:30:57.000 042 14316.67 421.88 54595.20 88888.00 2021-02-11 13:30:58.000 042 14316.67 421.88 54595.39 88888.00 2021-02-11 13:30:59.000 042 14318.74 423.87 54593.31 88888.00 2021-02-11 13:31:00.000 042 14316.84 421.97 54595.18 88888.00 2021-02-11 13:31:01.000 042 14317.11 422.24 54595.38 88888.00 2021-02-11 13:31:02.000 042 14316.67 421.84 54595.52 88888.00 2021-02-11 13:31:03.000 042 14316.62 421.83 54595.35 88888.00 2021-02-11 13:31:04.000 042 14317.23 421.84 54595.42 88888.00 2021-02-11 13:31:05.000 042 14316.87 421.87 54595.40 88888.00 2021-02-11 13:31:06.000 042 14317.10 422.21 54595.41 88888.00 2021-02-11 13:31:07.000 042 14316.83 421.75 54595.38 88888.00 2021-02-11 13:31:08.000 042 14317.05 421.73 54595.27 88888.00 2021-02-11 13:31:09.000 042 14316.84 421.80 54595.20 88888.00 2021-02-11 13:31:10.000 042 14316.99 421.85 54595.32 88888.00 2021-02-11 13:31:11.000 042 14316.73 422.05 54595.51 88888.00 2021-02-11 13:31:12.000 042 14316.75 422.01 54595.53 88888.00 2021-02-11 13:31:13.000 042 14316.81 421.57 54595.43 88888.00 2021-02-11 13:31:14.000 042 14316.79 421.76 54595.34 88888.00 2021-02-11 13:31:15.000 042 14316.76 421.72 54595.44 88888.00 2021-02-11 13:31:16.000 042 14316.88 422.03 54595.39 88888.00 2021-02-11 13:31:17.000 042 14316.92 421.92 54595.43 88888.00 2021-02-11 13:31:18.000 042 14316.57 421.75 54595.42 88888.00 2021-02-11 13:31:19.000 042 14317.28 421.77 54594.99 88888.00 2021-02-11 13:31:20.000 042 14316.99 421.96 54595.39 88888.00 2021-02-11 13:31:21.000 042 14317.17 421.80 54595.45 88888.00 2021-02-11 13:31:22.000 042 14316.91 421.70 54595.41 88888.00 2021-02-11 13:31:23.000 042 14316.78 421.86 54595.27 88888.00 2021-02-11 13:31:24.000 042 14319.10 423.82 54594.35 88888.00 2021-02-11 13:31:25.000 042 14316.90 422.10 54595.38 88888.00 2021-02-11 13:31:26.000 042 14316.73 421.80 54595.44 88888.00 2021-02-11 13:31:27.000 042 14316.88 421.68 54595.38 88888.00 2021-02-11 13:31:28.000 042 14317.03 421.86 54595.37 88888.00 2021-02-11 13:31:29.000 042 14316.82 421.73 54595.37 88888.00 2021-02-11 13:31:30.000 042 14318.92 423.76 54593.35 88888.00 2021-02-11 13:31:31.000 042 14316.80 421.56 54595.25 88888.00 2021-02-11 13:31:32.000 042 14316.79 421.77 54595.46 88888.00 2021-02-11 13:31:33.000 042 14317.03 421.57 54595.32 88888.00 2021-02-11 13:31:34.000 042 14316.70 421.64 54595.34 88888.00 2021-02-11 13:31:35.000 042 14316.59 421.68 54595.35 88888.00 2021-02-11 13:31:36.000 042 14316.84 422.19 54595.21 88888.00 2021-02-11 13:31:37.000 042 14316.79 421.59 54595.39 88888.00 2021-02-11 13:31:38.000 042 14316.79 421.43 54595.07 88888.00 2021-02-11 13:31:39.000 042 14316.90 421.51 54595.36 88888.00 2021-02-11 13:31:40.000 042 14317.08 421.47 54595.23 88888.00 2021-02-11 13:31:41.000 042 14317.18 421.41 54595.00 88888.00 2021-02-11 13:31:42.000 042 14316.73 421.54 54595.21 88888.00 2021-02-11 13:31:43.000 042 14316.64 421.73 54595.43 88888.00 2021-02-11 13:31:44.000 042 14316.72 421.58 54595.31 88888.00 2021-02-11 13:31:45.000 042 14316.71 421.38 54595.39 88888.00 2021-02-11 13:31:46.000 042 14316.75 421.94 54595.36 88888.00 2021-02-11 13:31:47.000 042 14316.67 421.58 54595.33 88888.00 2021-02-11 13:31:48.000 042 14316.74 421.75 54595.37 88888.00 2021-02-11 13:31:49.000 042 14316.68 421.44 54595.36 88888.00 2021-02-11 13:31:50.000 042 14316.67 421.71 54595.26 88888.00 2021-02-11 13:31:51.000 042 14317.05 421.43 54595.36 88888.00 2021-02-11 13:31:52.000 042 14318.76 424.49 54593.20 88888.00 2021-02-11 13:31:53.000 042 14316.82 422.49 54595.29 88888.00 2021-02-11 13:31:54.000 042 14316.70 421.42 54594.86 88888.00 2021-02-11 13:31:55.000 042 14316.96 421.44 54595.27 88888.00 2021-02-11 13:31:56.000 042 14316.55 421.19 54595.26 88888.00 2021-02-11 13:31:57.000 042 14316.55 421.65 54595.21 88888.00 2021-02-11 13:31:58.000 042 14318.72 423.51 54593.45 88888.00 2021-02-11 13:31:59.000 042 14316.75 421.45 54594.87 88888.00 2021-02-11 13:32:00.000 042 14316.59 421.53 54595.26 88888.00 2021-02-11 13:32:01.000 042 14316.64 421.65 54595.26 88888.00 2021-02-11 13:32:02.000 042 14316.53 421.40 54595.27 88888.00 2021-02-11 13:32:03.000 042 14316.52 421.45 54595.21 88888.00 2021-02-11 13:32:04.000 042 14316.73 421.33 54594.85 88888.00 2021-02-11 13:32:05.000 042 14316.77 421.36 54594.96 88888.00 2021-02-11 13:32:06.000 042 14316.43 421.27 54594.96 88888.00 2021-02-11 13:32:07.000 042 14316.65 421.40 54595.37 88888.00 2021-02-11 13:32:08.000 042 14316.76 421.34 54594.91 88888.00 2021-02-11 13:32:09.000 042 14316.64 421.26 54595.22 88888.00 2021-02-11 13:32:10.000 042 14316.53 421.25 54595.02 88888.00 2021-02-11 13:32:11.000 042 14316.90 421.81 54595.36 88888.00 2021-02-11 13:32:12.000 042 14316.78 421.56 54595.09 88888.00 2021-02-11 13:32:13.000 042 14316.65 421.21 54594.95 88888.00 2021-02-11 13:32:14.000 042 14316.45 421.28 54595.26 88888.00 2021-02-11 13:32:15.000 042 14316.44 421.15 54595.15 88888.00 2021-02-11 13:32:16.000 042 14316.57 421.43 54595.11 88888.00 2021-02-11 13:32:17.000 042 14316.64 421.44 54595.07 88888.00 2021-02-11 13:32:18.000 042 14316.53 421.25 54595.13 88888.00 2021-02-11 13:32:19.000 042 14316.50 421.31 54595.24 88888.00 2021-02-11 13:32:20.000 042 14316.54 421.26 54595.10 88888.00 2021-02-11 13:32:21.000 042 14316.59 421.81 54595.14 88888.00 2021-02-11 13:32:22.000 042 14316.48 421.46 54595.21 88888.00 2021-02-11 13:32:23.000 042 14318.56 423.34 54593.08 88888.00 2021-02-11 13:32:24.000 042 14316.48 421.27 54595.22 88888.00 2021-02-11 13:32:25.000 042 14316.65 421.29 54595.02 88888.00 2021-02-11 13:32:26.000 042 14316.78 421.13 54594.80 88888.00 2021-02-11 13:32:27.000 042 14316.65 421.26 54595.08 88888.00 2021-02-11 13:32:28.000 042 14316.44 421.56 54594.89 88888.00 2021-02-11 13:32:29.000 042 14318.47 423.29 54594.00 88888.00 2021-02-11 13:32:30.000 042 14316.45 421.47 54595.16 88888.00 2021-02-11 13:32:31.000 042 14316.91 421.30 54595.06 88888.00 2021-02-11 13:32:32.000 042 14316.40 421.19 54595.22 88888.00 2021-02-11 13:32:33.000 042 14316.65 421.27 54595.10 88888.00 2021-02-11 13:32:34.000 042 14316.43 421.12 54594.97 88888.00 2021-02-11 13:32:35.000 042 14316.52 421.25 54594.98 88888.00 2021-02-11 13:32:36.000 042 14316.81 420.97 54594.76 88888.00 2021-02-11 13:32:37.000 042 14316.42 421.25 54595.02 88888.00 2021-02-11 13:32:38.000 042 14316.17 421.30 54595.08 88888.00 2021-02-11 13:32:39.000 042 14316.30 421.18 54594.93 88888.00 2021-02-11 13:32:40.000 042 14316.51 421.20 54594.85 88888.00 2021-02-11 13:32:41.000 042 14316.75 421.25 54595.14 88888.00 2021-02-11 13:32:42.000 042 14316.42 421.02 54595.19 88888.00 2021-02-11 13:32:43.000 042 14316.36 421.13 54594.90 88888.00 2021-02-11 13:32:44.000 042 14316.24 421.15 54595.05 88888.00 2021-02-11 13:32:45.000 042 14316.16 421.21 54595.12 88888.00 2021-02-11 13:32:46.000 042 14316.39 421.20 54595.11 88888.00 2021-02-11 13:32:47.000 042 14316.27 421.09 54595.03 88888.00 2021-02-11 13:32:48.000 042 14316.56 421.39 54594.92 88888.00 2021-02-11 13:32:49.000 042 14316.28 421.08 54595.30 88888.00 2021-02-11 13:32:50.000 042 14316.47 421.10 54593.57 88888.00 2021-02-11 13:32:51.000 042 14318.30 423.48 54592.98 88888.00 2021-02-11 13:32:52.000 042 14316.26 421.01 54595.02 88888.00 2021-02-11 13:32:53.000 042 14316.26 421.46 54594.77 88888.00 2021-02-11 13:32:54.000 042 14316.16 421.21 54594.95 88888.00 2021-02-11 13:32:55.000 042 14316.44 420.99 54595.03 88888.00 2021-02-11 13:32:56.000 042 14316.49 421.13 54595.04 88888.00 2021-02-11 13:32:57.000 042 14318.30 423.31 54592.76 88888.00 2021-02-11 13:32:58.000 042 14316.40 421.37 54595.05 88888.00 2021-02-11 13:32:59.000 042 14317.98 421.06 54592.95 88888.00 2021-02-11 13:33:00.000 042 14316.13 423.18 54595.09 88888.00 2021-02-11 13:33:01.000 042 14316.65 421.30 54594.80 88888.00 2021-02-11 13:33:02.000 042 14316.26 421.19 54594.92 88888.00 2021-02-11 13:33:03.000 042 14316.51 421.12 54594.95 88888.00 2021-02-11 13:33:04.000 042 14316.17 421.07 54594.90 88888.00 2021-02-11 13:33:05.000 042 14316.34 420.99 54594.77 88888.00 2021-02-11 13:33:06.000 042 14316.21 421.07 54594.94 88888.00 2021-02-11 13:33:07.000 042 14316.09 421.26 54594.97 88888.00 2021-02-11 13:33:08.000 042 14316.15 421.54 54594.95 88888.00 2021-02-11 13:33:09.000 042 14316.04 421.24 54595.02 88888.00 2021-02-11 13:33:10.000 042 14316.09 421.08 54594.93 88888.00 2021-02-11 13:33:11.000 042 14316.59 420.96 54594.95 88888.00 2021-02-11 13:33:12.000 042 14316.07 421.20 54595.02 88888.00 2021-02-11 13:33:13.000 042 14316.18 421.61 54594.87 88888.00 2021-02-11 13:33:14.000 042 14316.21 421.06 54595.01 88888.00 2021-02-11 13:33:15.000 042 14316.05 420.81 54594.96 88888.00 2021-02-11 13:33:16.000 042 14316.71 420.97 54594.92 88888.00 2021-02-11 13:33:17.000 042 14316.28 421.23 54594.85 88888.00 2021-02-11 13:33:18.000 042 14316.52 421.14 54594.49 88888.00 2021-02-11 13:33:19.000 042 14316.13 421.25 54595.00 88888.00 2021-02-11 13:33:20.000 042 14316.25 420.98 54594.95 88888.00 2021-02-11 13:33:21.000 042 14316.58 420.87 54594.64 88888.00 2021-02-11 13:33:22.000 042 14316.13 421.04 54595.07 88888.00 2021-02-11 13:33:23.000 042 14316.35 421.08 54595.03 88888.00 2021-02-11 13:33:24.000 042 14316.09 421.26 54594.93 88888.00 2021-02-11 13:33:25.000 042 14318.16 423.03 54592.68 88888.00 2021-02-11 13:33:26.000 042 14316.55 421.25 54595.07 88888.00 2021-02-11 13:33:27.000 042 14316.16 421.17 54594.70 88888.00 2021-02-11 13:33:28.000 042 14316.50 421.05 54594.90 88888.00 2021-02-11 13:33:29.000 042 14316.16 421.11 54594.93 88888.00 2021-02-11 13:33:30.000 042 14316.32 420.81 54593.55 88888.00 2021-02-11 13:33:31.000 042 14318.22 423.13 54593.86 88888.00 2021-02-11 13:33:32.000 042 14316.17 421.13 54594.85 88888.00 2021-02-11 13:33:33.000 042 14316.16 421.33 54594.48 88888.00 2021-02-11 13:33:34.000 042 14316.18 421.21 54594.83 88888.00 2021-02-11 13:33:35.000 042 14316.18 421.13 54594.63 88888.00 2021-02-11 13:33:36.000 042 14316.16 420.93 54594.99 88888.00 2021-02-11 13:33:37.000 042 14316.47 421.22 54594.76 88888.00 2021-02-11 13:33:38.000 042 14316.11 421.51 54594.63 88888.00 2021-02-11 13:33:39.000 042 14316.19 420.97 54594.75 88888.00 2021-02-11 13:33:40.000 042 14316.30 421.12 54594.87 88888.00 2021-02-11 13:33:41.000 042 14316.16 421.14 54594.71 88888.00 2021-02-11 13:33:42.000 042 14316.34 421.13 54594.84 88888.00 2021-02-11 13:33:43.000 042 14316.19 421.28 54594.73 88888.00 2021-02-11 13:33:44.000 042 14316.04 421.07 54594.70 88888.00 2021-02-11 13:33:45.000 042 14316.10 421.12 54594.75 88888.00 2021-02-11 13:33:46.000 042 14316.18 421.06 54594.68 88888.00 2021-02-11 13:33:47.000 042 14316.03 421.28 54594.62 88888.00 2021-02-11 13:33:48.000 042 14316.44 421.58 54594.70 88888.00 2021-02-11 13:33:49.000 042 14315.98 421.04 54594.82 88888.00 2021-02-11 13:33:50.000 042 14318.33 423.18 54592.73 88888.00 2021-02-11 13:33:51.000 042 14315.93 421.23 54594.69 88888.00 2021-02-11 13:33:52.000 042 14316.15 421.37 54594.70 88888.00 2021-02-11 13:33:53.000 042 14316.05 421.15 54594.51 88888.00 2021-02-11 13:33:54.000 042 14316.04 421.18 54594.66 88888.00 2021-02-11 13:33:55.000 042 14315.96 421.49 54594.53 88888.00 2021-02-11 13:33:56.000 042 14317.96 423.31 54592.34 88888.00 2021-02-11 13:33:57.000 042 14315.98 421.50 54594.58 88888.00 2021-02-11 13:33:58.000 042 14315.97 421.63 54594.71 88888.00 2021-02-11 13:33:59.000 042 14315.99 421.34 54594.77 88888.00 2021-02-11 13:34:00.000 042 14315.95 421.23 54594.67 88888.00 2021-02-11 13:34:01.000 042 14315.92 421.08 54594.60 88888.00 2021-02-11 13:34:02.000 042 14316.21 421.32 54594.51 88888.00 2021-02-11 13:34:03.000 042 14316.40 421.71 54594.49 88888.00 2021-02-11 13:34:04.000 042 14315.99 421.30 54594.59 88888.00 2021-02-11 13:34:05.000 042 14316.09 421.57 54594.66 88888.00 2021-02-11 13:34:06.000 042 14315.99 421.77 54594.65 88888.00 2021-02-11 13:34:07.000 042 14316.11 421.39 54594.71 88888.00 2021-02-11 13:34:08.000 042 14316.41 421.20 54594.61 88888.00 2021-02-11 13:34:09.000 042 14316.23 421.42 54594.58 88888.00 2021-02-11 13:34:10.000 042 14316.05 421.37 54594.38 88888.00 2021-02-11 13:34:11.000 042 14315.96 421.41 54594.59 88888.00 2021-02-11 13:34:12.000 042 14316.04 421.62 54594.65 88888.00 2021-02-11 13:34:13.000 042 14316.40 421.56 54594.67 88888.00 2021-02-11 13:34:14.000 042 14316.41 421.45 54594.66 88888.00 2021-02-11 13:34:15.000 042 14316.21 421.65 54594.36 88888.00 2021-02-11 13:34:16.000 042 14316.01 421.33 54594.68 88888.00 2021-02-11 13:34:17.000 042 14316.17 421.47 54594.60 88888.00 2021-02-11 13:34:18.000 042 14316.15 421.67 54594.51 88888.00 2021-02-11 13:34:19.000 042 14316.15 421.47 54594.71 88888.00 2021-02-11 13:34:20.000 042 14316.06 421.80 54592.56 88888.00 2021-02-11 13:34:21.000 042 14318.02 423.27 54594.41 88888.00 2021-02-11 13:34:22.000 042 14316.02 421.43 54594.58 88888.00 2021-02-11 13:34:23.000 042 14316.09 421.42 54594.51 88888.00 2021-02-11 13:34:24.000 042 14316.02 421.61 54594.56 88888.00 2021-02-11 13:34:25.000 042 14315.77 421.32 54594.27 88888.00 2021-02-11 13:34:26.000 042 14317.96 423.50 54593.58 88888.00 2021-02-11 13:34:27.000 042 14316.06 421.58 54594.66 88888.00 2021-02-11 13:34:28.000 042 14316.05 421.64 54594.55 88888.00 2021-02-11 13:34:29.000 042 14315.97 421.38 54594.63 88888.00 2021-02-11 13:34:30.000 042 14316.23 421.75 54594.27 88888.00 2021-02-11 13:34:31.000 042 14316.03 421.50 54594.67 88888.00 2021-02-11 13:34:32.000 042 14316.13 421.41 54594.58 88888.00 2021-02-11 13:34:33.000 042 14316.08 421.98 54594.31 88888.00 2021-02-11 13:34:34.000 042 14316.27 421.55 54594.58 88888.00 2021-02-11 13:34:35.000 042 14316.25 421.70 54594.35 88888.00 2021-02-11 13:34:36.000 042 14315.98 421.51 54594.70 88888.00 2021-02-11 13:34:37.000 042 14316.27 421.57 54594.45 88888.00 2021-02-11 13:34:38.000 042 14316.05 421.90 54594.52 88888.00 2021-02-11 13:34:39.000 042 14318.09 423.60 54592.47 88888.00 2021-02-11 13:34:40.000 042 14316.04 421.58 54594.39 88888.00 2021-02-11 13:34:41.000 042 14316.04 421.80 54594.61 88888.00 2021-02-11 13:34:42.000 042 14316.16 421.65 54594.56 88888.00 2021-02-11 13:34:43.000 042 14315.85 421.27 54594.56 88888.00 2021-02-11 13:34:44.000 042 14316.09 421.74 54594.63 88888.00 2021-02-11 13:34:45.000 042 14318.21 423.87 54592.46 88888.00 2021-02-11 13:34:46.000 042 14315.96 421.58 54594.61 88888.00 2021-02-11 13:34:47.000 042 14316.09 421.40 54594.58 88888.00 2021-02-11 13:34:48.000 042 14316.14 421.60 54594.64 88888.00 2021-02-11 13:34:49.000 042 14316.10 421.64 54594.64 88888.00 2021-02-11 13:34:50.000 042 14316.13 421.81 54594.62 88888.00 2021-02-11 13:34:51.000 042 14316.14 421.62 54594.71 88888.00 2021-02-11 13:34:52.000 042 14316.06 421.93 54594.41 88888.00 2021-02-11 13:34:53.000 042 14315.86 421.78 54594.47 88888.00 2021-02-11 13:34:54.000 042 14316.32 421.78 54594.40 88888.00 2021-02-11 13:34:55.000 042 14316.22 421.88 54594.59 88888.00 2021-02-11 13:34:56.000 042 14316.34 421.78 54594.68 88888.00 2021-02-11 13:34:57.000 042 14316.02 422.04 54594.58 88888.00 2021-02-11 13:34:58.000 042 14316.15 422.18 54594.73 88888.00 2021-02-11 13:34:59.000 042 14316.16 421.98 54594.51 88888.00 2021-02-11 13:35:00.000 042 14316.26 422.01 54594.38 88888.00 2021-02-11 13:35:01.000 042 14316.23 421.74 54594.58 88888.00 2021-02-11 13:35:02.000 042 14316.15 421.81 54594.32 88888.00 2021-02-11 13:35:03.000 042 14316.18 421.83 54594.33 88888.00 2021-02-11 13:35:04.000 042 14316.43 421.88 54594.50 88888.00 2021-02-11 13:35:05.000 042 14316.38 422.07 54594.26 88888.00 2021-02-11 13:35:06.000 042 14316.10 421.71 54594.64 88888.00 2021-02-11 13:35:07.000 042 14316.19 421.91 54594.12 88888.00 2021-02-11 13:35:08.000 042 14317.98 423.97 54593.44 88888.00 2021-02-11 13:35:09.000 042 14317.13 422.00 54592.39 88888.00 2021-02-11 13:35:10.000 042 14316.40 423.80 54594.51 88888.00 2021-02-11 13:35:11.000 042 14316.18 421.77 54594.63 88888.00 2021-02-11 13:35:12.000 042 14316.42 421.95 54594.56 88888.00 2021-02-11 13:35:13.000 042 14316.21 421.88 54594.64 88888.00 2021-02-11 13:35:14.000 042 14316.39 421.88 54594.49 88888.00 2021-02-11 13:35:15.000 042 14318.27 423.91 54592.50 88888.00 2021-02-11 13:35:16.000 042 14316.26 421.69 54594.68 88888.00 2021-02-11 13:35:17.000 042 14316.13 421.93 54594.51 88888.00 2021-02-11 13:35:18.000 042 14316.64 422.00 54594.60 88888.00 2021-02-11 13:35:19.000 042 14316.22 421.90 54594.41 88888.00 2021-02-11 13:35:20.000 042 14316.24 421.81 54594.62 88888.00 2021-02-11 13:35:21.000 042 14316.15 421.78 54594.58 88888.00 2021-02-11 13:35:22.000 042 14316.27 422.08 54594.36 88888.00 2021-02-11 13:35:23.000 042 14316.29 421.88 54594.63 88888.00 2021-02-11 13:35:24.000 042 14316.13 422.13 54594.41 88888.00 2021-02-11 13:35:25.000 042 14316.53 422.29 54594.14 88888.00 2021-02-11 13:35:26.000 042 14316.13 422.13 54594.40 88888.00 2021-02-11 13:35:27.000 042 14316.44 421.93 54594.54 88888.00 2021-02-11 13:35:28.000 042 14316.19 421.87 54594.49 88888.00 2021-02-11 13:35:29.000 042 14316.31 422.18 54594.69 88888.00 2021-02-11 13:35:30.000 042 14316.17 421.73 54594.62 88888.00 2021-02-11 13:35:31.000 042 14316.14 421.97 54594.62 88888.00 2021-02-11 13:35:32.000 042 14316.09 422.02 54594.37 88888.00 2021-02-11 13:35:33.000 042 14316.21 422.00 54594.42 88888.00 2021-02-11 13:35:34.000 042 14316.12 421.98 54594.39 88888.00 2021-02-11 13:35:35.000 042 14318.54 424.08 54592.22 88888.00 2021-02-11 13:35:36.000 042 14318.33 424.02 54592.41 88888.00 2021-02-11 13:35:37.000 042 14316.22 421.77 54594.40 88888.00 2021-02-11 13:35:38.000 042 14316.23 421.87 54594.52 88888.00 2021-02-11 13:35:39.000 042 14316.27 422.11 54594.53 88888.00 2021-02-11 13:35:40.000 042 14316.18 422.25 54594.61 88888.00 2021-02-11 13:35:41.000 042 14316.17 421.88 54594.36 88888.00 2021-02-11 13:35:42.000 042 14318.19 424.03 54592.75 88888.00 2021-02-11 13:35:43.000 042 14316.18 421.88 54594.87 88888.00 2021-02-11 13:35:44.000 042 14316.15 421.92 54594.43 88888.00 2021-02-11 13:35:45.000 042 14316.34 421.99 54594.58 88888.00 2021-02-11 13:35:46.000 042 14316.07 421.82 54594.66 88888.00 2021-02-11 13:35:47.000 042 14316.33 422.17 54594.58 88888.00 2021-02-11 13:35:48.000 042 14315.98 421.75 54594.31 88888.00 2021-02-11 13:35:49.000 042 14316.04 421.75 54594.47 88888.00 2021-02-11 13:35:50.000 042 14316.17 421.95 54594.52 88888.00 2021-02-11 13:35:51.000 042 14316.03 422.04 54594.48 88888.00 2021-02-11 13:35:52.000 042 14315.98 421.83 54594.50 88888.00 2021-02-11 13:35:53.000 042 14316.04 421.81 54594.22 88888.00 2021-02-11 13:35:54.000 042 14316.11 421.83 54594.64 88888.00 2021-02-11 13:35:55.000 042 14316.25 421.90 54594.34 88888.00 2021-02-11 13:35:56.000 042 14316.04 422.06 54594.45 88888.00 2021-02-11 13:35:57.000 042 14316.15 421.87 54594.58 88888.00 2021-02-11 13:35:58.000 042 14315.97 421.88 54594.53 88888.00 2021-02-11 13:35:59.000 042 14315.99 421.95 54594.55 88888.00 2021-02-11 13:36:00.000 042 14316.15 421.93 54594.56 88888.00 2021-02-11 13:36:01.000 042 14316.07 422.00 54594.66 88888.00 2021-02-11 13:36:02.000 042 14316.01 421.78 54594.53 88888.00 2021-02-11 13:36:03.000 042 14316.02 421.72 54594.51 88888.00 2021-02-11 13:36:04.000 042 14316.21 422.11 54594.47 88888.00 2021-02-11 13:36:05.000 042 14316.07 422.19 54594.34 88888.00 2021-02-11 13:36:06.000 042 14316.02 422.06 54592.48 88888.00 2021-02-11 13:36:07.000 042 14317.47 424.02 54594.57 88888.00 2021-02-11 13:36:08.000 042 14316.04 421.78 54594.51 88888.00 2021-02-11 13:36:09.000 042 14316.18 422.06 54594.45 88888.00 2021-02-11 13:36:10.000 042 14316.53 422.28 54594.42 88888.00 2021-02-11 13:36:11.000 042 14316.65 421.69 54594.29 88888.00 2021-02-11 13:36:12.000 042 14318.06 423.70 54593.32 88888.00 2021-02-11 13:36:13.000 042 14315.96 421.89 54594.49 88888.00 2021-02-11 13:36:14.000 042 14316.02 421.69 54594.47 88888.00 2021-02-11 13:36:15.000 042 14316.16 421.91 54594.51 88888.00 2021-02-11 13:36:16.000 042 14316.05 421.80 54594.55 88888.00 2021-02-11 13:36:17.000 042 14316.13 422.09 54594.45 88888.00 2021-02-11 13:36:18.000 042 14316.12 421.85 54594.65 88888.00 2021-02-11 13:36:19.000 042 14315.97 421.90 54594.60 88888.00 2021-02-11 13:36:20.000 042 14316.13 422.03 54594.24 88888.00 2021-02-11 13:36:21.000 042 14316.13 422.02 54594.53 88888.00 2021-02-11 13:36:22.000 042 14316.21 421.95 54594.32 88888.00 2021-02-11 13:36:23.000 042 14316.09 421.80 54594.50 88888.00 2021-02-11 13:36:24.000 042 14316.13 421.99 54594.67 88888.00 2021-02-11 13:36:25.000 042 14316.09 421.61 54594.71 88888.00 2021-02-11 13:36:26.000 042 14316.12 421.97 54594.73 88888.00 2021-02-11 13:36:27.000 042 14316.21 421.64 54594.39 88888.00 2021-02-11 13:36:28.000 042 14316.09 421.68 54594.51 88888.00 2021-02-11 13:36:29.000 042 14316.46 422.01 54594.53 88888.00 2021-02-11 13:36:30.000 042 14316.25 421.77 54594.56 88888.00 2021-02-11 13:36:31.000 042 14318.23 424.58 54592.41 88888.00 2021-02-11 13:36:32.000 042 14316.08 422.16 54594.63 88888.00 2021-02-11 13:36:33.000 042 14316.34 421.69 54594.69 88888.00 2021-02-11 13:36:34.000 042 14316.14 421.60 54594.42 88888.00 2021-02-11 13:36:35.000 042 14316.20 421.53 54594.51 88888.00 2021-02-11 13:36:36.000 042 14316.21 421.88 54594.51 88888.00 2021-02-11 13:36:37.000 042 14318.25 423.74 54592.23 88888.00 2021-02-11 13:36:38.000 042 14316.08 421.78 54594.70 88888.00 2021-02-11 13:36:39.000 042 14316.15 421.91 54594.57 88888.00 2021-02-11 13:36:40.000 042 14316.25 421.82 54594.56 88888.00 2021-02-11 13:36:41.000 042 14316.25 421.62 54594.57 88888.00 2021-02-11 13:36:42.000 042 14318.28 421.82 54592.42 88888.00 2021-02-11 13:36:43.000 042 14316.11 423.18 54594.61 88888.00 2021-02-11 13:36:44.000 042 14316.15 421.75 54594.72 88888.00 2021-02-11 13:36:45.000 042 14316.55 421.84 54594.41 88888.00 2021-02-11 13:36:46.000 042 14316.15 422.00 54594.47 88888.00 2021-02-11 13:36:47.000 042 14316.21 421.95 54594.64 88888.00 2021-02-11 13:36:48.000 042 14316.21 421.76 54594.80 88888.00 2021-02-11 13:36:49.000 042 14316.21 422.01 54594.51 88888.00 2021-02-11 13:36:50.000 042 14316.34 421.89 54594.52 88888.00 2021-02-11 13:36:51.000 042 14316.15 421.72 54594.54 88888.00 2021-02-11 13:36:52.000 042 14316.28 421.73 54594.46 88888.00 2021-02-11 13:36:53.000 042 14316.15 421.94 54594.70 88888.00 2021-02-11 13:36:54.000 042 14316.25 421.82 54594.53 88888.00 2021-02-11 13:36:55.000 042 14316.63 422.25 54594.55 88888.00 2021-02-11 13:36:56.000 042 14316.39 421.75 54594.51 88888.00 2021-02-11 13:36:57.000 042 14316.18 421.91 54594.55 88888.00 2021-02-11 13:36:58.000 042 14316.28 422.00 54594.69 88888.00 2021-02-11 13:36:59.000 042 14316.34 422.00 54594.54 88888.00 2021-02-11 13:37:00.000 042 14316.34 421.78 54594.35 88888.00 2021-02-11 13:37:01.000 042 14316.19 421.90 54594.44 88888.00 2021-02-11 13:37:02.000 042 14316.50 421.95 54594.54 88888.00 2021-02-11 13:37:03.000 042 14318.38 423.86 54592.43 88888.00 2021-02-11 13:37:04.000 042 14316.39 421.82 54594.59 88888.00 2021-02-11 13:37:05.000 042 14316.49 421.93 54594.24 88888.00 2021-02-11 13:37:06.000 042 14316.45 421.73 54594.55 88888.00 2021-02-11 13:37:07.000 042 14316.35 421.89 54594.32 88888.00 2021-02-11 13:37:08.000 042 14316.28 421.88 54594.47 88888.00 2021-02-11 13:37:09.000 042 14318.28 423.70 54592.31 88888.00 2021-02-11 13:37:10.000 042 14316.21 421.73 54594.65 88888.00 2021-02-11 13:37:11.000 042 14316.44 421.96 54594.50 88888.00 2021-02-11 13:37:12.000 042 14316.35 421.81 54594.69 88888.00 2021-02-11 13:37:13.000 042 14316.26 421.96 54594.50 88888.00 2021-02-11 13:37:14.000 042 14316.25 421.79 54594.46 88888.00 2021-02-11 13:37:15.000 042 14316.36 421.67 54594.58 88888.00 2021-02-11 13:37:16.000 042 14316.19 422.13 54594.66 88888.00 2021-02-11 13:37:17.000 042 14316.26 422.10 54594.62 88888.00 2021-02-11 13:37:18.000 042 14316.20 421.86 54594.60 88888.00 2021-02-11 13:37:19.000 042 14316.33 421.83 54594.70 88888.00 2021-02-11 13:37:20.000 042 14316.34 421.74 54594.63 88888.00 2021-02-11 13:37:21.000 042 14316.47 421.79 54594.66 88888.00 2021-02-11 13:37:22.000 042 14316.40 421.91 54594.79 88888.00 2021-02-11 13:37:23.000 042 14316.20 421.80 54594.71 88888.00 2021-02-11 13:37:24.000 042 14316.22 422.02 54594.76 88888.00 2021-02-11 13:37:25.000 042 14316.01 422.05 54594.65 88888.00 2021-02-11 13:37:26.000 042 14316.29 421.73 54594.71 88888.00 2021-02-11 13:37:27.000 042 14316.67 422.20 54594.65 88888.00 2021-02-11 13:37:28.000 042 14316.13 421.69 54594.71 88888.00 2021-02-11 13:37:29.000 042 14316.21 421.73 54594.55 88888.00 2021-02-11 13:37:30.000 042 14316.44 421.78 54594.63 88888.00 2021-02-11 13:37:31.000 042 14318.52 422.00 54591.55 88888.00 2021-02-11 13:37:32.000 042 14318.63 423.74 54593.58 88888.00 2021-02-11 13:37:33.000 042 14316.19 421.97 54594.73 88888.00 2021-02-11 13:37:34.000 042 14316.47 421.81 54594.61 88888.00 2021-02-11 13:37:35.000 042 14316.57 421.84 54594.64 88888.00 2021-02-11 13:37:36.000 042 14316.34 421.80 54594.75 88888.00 2021-02-11 13:37:37.000 042 14316.24 421.96 54594.64 88888.00 2021-02-11 13:37:38.000 042 14318.23 423.95 54593.56 88888.00 2021-02-11 13:37:39.000 042 14316.35 421.76 54594.62 88888.00 2021-02-11 13:37:40.000 042 14316.18 421.81 54594.64 88888.00 2021-02-11 13:37:41.000 042 14316.13 422.00 54594.43 88888.00 2021-02-11 13:37:42.000 042 14316.02 422.02 54594.70 88888.00 2021-02-11 13:37:43.000 042 14316.20 422.20 54594.14 88888.00 2021-02-11 13:37:44.000 042 14316.45 421.92 54594.48 88888.00 2021-02-11 13:37:45.000 042 14316.19 421.79 54594.20 88888.00 2021-02-11 13:37:46.000 042 14316.10 422.07 54594.65 88888.00 2021-02-11 13:37:47.000 042 14316.40 421.79 54594.74 88888.00 2021-02-11 13:37:48.000 042 14315.97 421.98 54594.65 88888.00 2021-02-11 13:37:49.000 042 14316.33 421.89 54594.51 88888.00 2021-02-11 13:37:50.000 042 14316.09 421.77 54594.54 88888.00 2021-02-11 13:37:51.000 042 14316.09 421.85 54594.53 88888.00 2021-02-11 13:37:52.000 042 14316.09 421.83 54594.33 88888.00 2021-02-11 13:37:53.000 042 14316.11 421.82 54594.66 88888.00 2021-02-11 13:37:54.000 042 14316.15 421.84 54594.29 88888.00 2021-02-11 13:37:55.000 042 14316.04 421.83 54594.57 88888.00 2021-02-11 13:37:56.000 042 14315.96 421.77 54594.38 88888.00 2021-02-11 13:37:57.000 042 14316.04 422.01 54594.31 88888.00 2021-02-11 13:37:58.000 042 14316.09 422.13 54594.50 88888.00 2021-02-11 13:37:59.000 042 14316.04 422.00 54594.47 88888.00 2021-02-11 13:38:00.000 042 14315.91 421.82 54594.51 88888.00 2021-02-11 13:38:01.000 042 14315.93 422.13 54594.35 88888.00 2021-02-11 13:38:02.000 042 14317.93 423.51 54592.37 88888.00 2021-02-11 13:38:03.000 042 14316.04 422.05 54594.58 88888.00 2021-02-11 13:38:04.000 042 14315.91 421.88 54594.26 88888.00 2021-02-11 13:38:05.000 042 14315.92 421.77 54594.19 88888.00 2021-02-11 13:38:06.000 042 14316.21 422.01 54594.33 88888.00 2021-02-11 13:38:07.000 042 14316.06 422.13 54594.39 88888.00 2021-02-11 13:38:08.000 042 14318.11 424.18 54592.43 88888.00 2021-02-11 13:38:09.000 042 14315.96 421.81 54594.46 88888.00 2021-02-11 13:38:10.000 042 14315.90 421.81 54594.50 88888.00 2021-02-11 13:38:11.000 042 14315.99 421.79 54594.52 88888.00 2021-02-11 13:38:12.000 042 14315.94 421.73 54594.50 88888.00 2021-02-11 13:38:13.000 042 14316.01 421.75 54594.48 88888.00 2021-02-11 13:38:14.000 042 14315.95 422.12 54594.47 88888.00 2021-02-11 13:38:15.000 042 14315.86 422.23 54594.33 88888.00 2021-02-11 13:38:16.000 042 14316.02 421.93 54594.38 88888.00 2021-02-11 13:38:17.000 042 14315.97 422.38 54594.13 88888.00 2021-02-11 13:38:18.000 042 14315.97 421.94 54594.28 88888.00 2021-02-11 13:38:19.000 042 14316.52 422.19 54594.31 88888.00 2021-02-11 13:38:20.000 042 14315.82 421.99 54594.40 88888.00 2021-02-11 13:38:21.000 042 14315.88 422.07 54594.51 88888.00 2021-02-11 13:38:22.000 042 14315.99 421.78 54594.40 88888.00 2021-02-11 13:38:23.000 042 14315.82 422.06 54594.54 88888.00 2021-02-11 13:38:24.000 042 14318.19 424.23 54592.37 88888.00 2021-02-11 13:38:25.000 042 14315.96 422.03 54594.58 88888.00 2021-02-11 13:38:26.000 042 14315.90 422.05 54594.49 88888.00 2021-02-11 13:38:27.000 042 14315.96 422.06 54594.39 88888.00 2021-02-11 13:38:28.000 042 14315.96 422.33 54594.44 88888.00 2021-02-11 13:38:29.000 042 14315.89 422.23 54593.33 88888.00 2021-02-11 13:38:30.000 042 14318.16 424.18 54593.54 88888.00 2021-02-11 13:38:31.000 042 14316.15 422.27 54594.48 88888.00 2021-02-11 13:38:32.000 042 14316.30 422.14 54594.17 88888.00 2021-02-11 13:38:33.000 042 14315.96 422.05 54594.39 88888.00 2021-02-11 13:38:34.000 042 14315.95 421.87 54594.39 88888.00 2021-02-11 13:38:35.000 042 14315.97 421.99 54594.48 88888.00 2021-02-11 13:38:36.000 042 14316.02 422.01 54594.37 88888.00 2021-02-11 13:38:37.000 042 14315.95 422.50 54594.37 88888.00 2021-02-11 13:38:38.000 042 14315.93 422.07 54594.29 88888.00 2021-02-11 13:38:39.000 042 14315.98 422.16 54594.38 88888.00 2021-02-11 13:38:40.000 042 14315.91 421.96 54594.46 88888.00 2021-02-11 13:38:41.000 042 14316.15 422.19 54594.49 88888.00 2021-02-11 13:38:42.000 042 14316.22 422.54 54594.55 88888.00 2021-02-11 13:38:43.000 042 14315.96 422.02 54594.45 88888.00 2021-02-11 13:38:44.000 042 14316.05 422.12 54594.15 88888.00 2021-02-11 13:38:45.000 042 14315.88 422.06 54594.41 88888.00 2021-02-11 13:38:46.000 042 14315.99 422.17 54594.48 88888.00 2021-02-11 13:38:47.000 042 14315.78 422.12 54594.44 88888.00 2021-02-11 13:38:48.000 042 14316.07 422.04 54594.45 88888.00 2021-02-11 13:38:49.000 042 14316.00 421.91 54594.48 88888.00 2021-02-11 13:38:50.000 042 14315.95 422.05 54594.60 88888.00 2021-02-11 13:38:51.000 042 14315.93 422.00 54594.64 88888.00 2021-02-11 13:38:52.000 042 14316.49 422.23 54594.39 88888.00 2021-02-11 13:38:53.000 042 14315.93 422.26 54594.46 88888.00 2021-02-11 13:38:54.000 042 14316.22 422.26 54594.42 88888.00 2021-02-11 13:38:55.000 042 14317.93 424.22 54592.57 88888.00 2021-02-11 13:38:56.000 042 14316.18 422.16 54594.48 88888.00 2021-02-11 13:38:57.000 042 14316.06 422.20 54594.43 88888.00 2021-02-11 13:38:58.000 042 14316.05 422.13 54594.56 88888.00 2021-02-11 13:38:59.000 042 14316.14 422.19 54594.44 88888.00 2021-02-11 13:39:00.000 042 14315.87 422.11 54594.56 88888.00 2021-02-11 13:39:01.000 042 14318.01 424.28 54592.29 88888.00 2021-02-11 13:39:02.000 042 14316.50 422.27 54594.41 88888.00 2021-02-11 13:39:03.000 042 14316.15 422.14 54594.52 88888.00 2021-02-11 13:39:04.000 042 14315.93 422.35 54594.12 88888.00 2021-02-11 13:39:05.000 042 14315.93 422.14 54594.43 88888.00 2021-02-11 13:39:06.000 042 14316.07 422.19 54594.22 88888.00 2021-02-11 13:39:07.000 042 14316.11 422.23 54594.46 88888.00 2021-02-11 13:39:08.000 042 14315.92 422.18 54594.32 88888.00 2021-02-11 13:39:09.000 042 14316.16 422.22 54594.51 88888.00 2021-02-11 13:39:10.000 042 14315.95 422.28 54594.53 88888.00 2021-02-11 13:39:11.000 042 14316.07 422.19 54594.35 88888.00 2021-02-11 13:39:12.000 042 14316.10 422.20 54594.48 88888.00 2021-02-11 13:39:13.000 042 14316.03 422.29 54594.42 88888.00 2021-02-11 13:39:14.000 042 14316.22 422.26 54594.47 88888.00 2021-02-11 13:39:15.000 042 14316.11 422.24 54594.32 88888.00 2021-02-11 13:39:16.000 042 14315.93 422.17 54594.42 88888.00 2021-02-11 13:39:17.000 042 14316.19 422.21 54594.33 88888.00 2021-02-11 13:39:18.000 042 14316.19 422.22 54594.31 88888.00 2021-02-11 13:39:19.000 042 14318.27 424.34 54592.31 88888.00 2021-02-11 13:39:20.000 042 14316.09 422.21 54594.34 88888.00 2021-02-11 13:39:21.000 042 14316.05 422.33 54594.50 88888.00 2021-02-11 13:39:22.000 042 14316.06 422.22 54594.30 88888.00 2021-02-11 13:39:23.000 042 14315.98 422.19 54594.32 88888.00 2021-02-11 13:39:24.000 042 14316.03 422.29 54594.26 88888.00 2021-02-11 13:39:25.000 042 14317.92 424.28 54593.32 88888.00 2021-02-11 13:39:26.000 042 14315.99 422.19 54594.40 88888.00 2021-02-11 13:39:27.000 042 14315.99 422.20 54594.32 88888.00 2021-02-11 13:39:28.000 042 14316.04 422.36 54594.34 88888.00 2021-02-11 13:39:29.000 042 14316.03 422.48 54594.47 88888.00 2021-02-11 13:39:30.000 042 14316.00 422.51 54594.60 88888.00 2021-02-11 13:39:31.000 042 14316.09 422.40 54594.39 88888.00 2021-02-11 13:39:32.000 042 14316.51 422.44 54594.24 88888.00 2021-02-11 13:39:33.000 042 14316.05 422.24 54594.39 88888.00 2021-02-11 13:39:34.000 042 14316.16 422.49 54594.40 88888.00 2021-02-11 13:39:35.000 042 14316.08 422.49 54594.45 88888.00 2021-02-11 13:39:36.000 042 14316.13 422.17 54594.31 88888.00 2021-02-11 13:39:37.000 042 14316.05 422.23 54594.45 88888.00 2021-02-11 13:39:38.000 042 14316.31 422.38 54594.33 88888.00 2021-02-11 13:39:39.000 042 14316.09 422.44 54594.22 88888.00 2021-02-11 13:39:40.000 042 14316.03 422.31 54594.39 88888.00 2021-02-11 13:39:41.000 042 14315.88 422.21 54594.16 88888.00 2021-02-11 13:39:42.000 042 14316.57 422.26 54594.32 88888.00 2021-02-11 13:39:43.000 042 14316.25 422.27 54594.47 88888.00 2021-02-11 13:39:44.000 042 14316.15 422.12 54594.63 88888.00 2021-02-11 13:39:45.000 042 14316.00 422.21 54594.62 88888.00 2021-02-11 13:39:46.000 042 14316.19 422.00 54594.45 88888.00 2021-02-11 13:39:47.000 042 14316.08 422.22 54594.40 88888.00 2021-02-11 13:39:48.000 042 14316.23 422.29 54594.17 88888.00 2021-02-11 13:39:49.000 042 14316.13 422.29 54592.37 88888.00 2021-02-11 13:39:50.000 042 14317.07 424.45 54594.53 88888.00 2021-02-11 13:39:51.000 042 14316.29 422.37 54594.05 88888.00 2021-02-11 13:39:52.000 042 14316.11 422.28 54594.45 88888.00 2021-02-11 13:39:53.000 042 14316.19 422.46 54594.44 88888.00 2021-02-11 13:39:54.000 042 14316.30 422.49 54593.44 88888.00 2021-02-11 13:39:55.000 042 14318.19 424.53 54593.47 88888.00 2021-02-11 13:39:56.000 042 14316.12 422.32 54594.47 88888.00 2021-02-11 13:39:57.000 042 14316.16 422.28 54594.57 88888.00 2021-02-11 13:39:58.000 042 14316.09 422.19 54594.44 88888.00 2021-02-11 13:39:59.000 042 14316.27 422.47 54594.38 88888.00 2021-02-11 13:40:00.000 042 14316.13 422.32 54594.47 88888.00 2021-02-11 13:40:01.000 042 14316.27 422.22 54594.20 88888.00 2021-02-11 13:40:02.000 042 14316.20 422.22 54594.27 88888.00 2021-02-11 13:40:03.000 042 14316.18 422.29 54594.21 88888.00 2021-02-11 13:40:04.000 042 14316.53 422.23 54592.86 88888.00 2021-02-11 13:40:05.000 042 14318.22 424.45 54592.38 88888.00 2021-02-11 13:40:06.000 042 14316.20 422.19 54594.32 88888.00 2021-02-11 13:40:07.000 042 14316.14 422.14 54594.07 88888.00 2021-02-11 13:40:08.000 042 14316.42 422.51 54594.37 88888.00 2021-02-11 13:40:09.000 042 14316.17 422.62 54594.22 88888.00 2021-02-11 13:40:10.000 042 14316.19 422.25 54594.44 88888.00 2021-02-11 13:40:11.000 042 14318.19 424.38 54592.07 88888.00 2021-02-11 13:40:12.000 042 14316.21 422.22 54594.33 88888.00 2021-02-11 13:40:13.000 042 14316.14 422.43 54594.34 88888.00 2021-02-11 13:40:14.000 042 14316.53 422.28 54594.39 88888.00 2021-02-11 13:40:15.000 042 14316.15 422.38 54594.41 88888.00 2021-02-11 13:40:16.000 042 14316.15 422.39 54594.38 88888.00 2021-02-11 13:40:17.000 042 14316.16 422.20 54594.32 88888.00 2021-02-11 13:40:18.000 042 14316.15 422.29 54594.41 88888.00 2021-02-11 13:40:19.000 042 14316.25 422.39 54594.13 88888.00 2021-02-11 13:40:20.000 042 14316.27 422.30 54594.37 88888.00 2021-02-11 13:40:21.000 042 14316.43 422.18 54594.38 88888.00 2021-02-11 13:40:22.000 042 14316.09 422.27 54594.39 88888.00 2021-02-11 13:40:23.000 042 14316.34 422.37 54594.45 88888.00 2021-02-11 13:40:24.000 042 14316.43 422.23 54594.21 88888.00 2021-02-11 13:40:25.000 042 14318.29 422.48 54592.30 88888.00 2021-02-11 13:40:26.000 042 14316.40 423.13 54594.37 88888.00 2021-02-11 13:40:27.000 042 14316.68 422.07 54594.54 88888.00 2021-02-11 13:40:28.000 042 14316.21 422.24 54594.06 88888.00 2021-02-11 13:40:29.000 042 14316.20 422.23 54594.41 88888.00 2021-02-11 13:40:30.000 042 14316.32 422.25 54594.46 88888.00 2021-02-11 13:40:31.000 042 14316.28 422.20 54594.45 88888.00 2021-02-11 13:40:32.000 042 14316.11 422.22 54594.50 88888.00 2021-02-11 13:40:33.000 042 14316.36 422.17 54594.36 88888.00 2021-02-11 13:40:34.000 042 14316.50 422.25 54594.16 88888.00 2021-02-11 13:40:35.000 042 14316.23 422.23 54593.40 88888.00 2021-02-11 13:40:36.000 042 14318.49 424.33 54594.35 88888.00 2021-02-11 13:40:37.000 042 14316.32 422.30 54594.48 88888.00 2021-02-11 13:40:38.000 042 14316.26 422.35 54594.40 88888.00 2021-02-11 13:40:39.000 042 14316.53 422.11 54594.42 88888.00 2021-02-11 13:40:40.000 042 14316.12 422.48 54594.62 88888.00 2021-02-11 13:40:41.000 042 14318.36 424.26 54592.58 88888.00 2021-02-11 13:40:42.000 042 14316.34 422.15 54594.62 88888.00 2021-02-11 13:40:43.000 042 14316.43 422.22 54594.43 88888.00 2021-02-11 13:40:44.000 042 14316.30 422.56 54594.37 88888.00 2021-02-11 13:40:45.000 042 14316.33 422.40 54594.28 88888.00 2021-02-11 13:40:46.000 042 14318.91 425.35 54592.27 88888.00 2021-02-11 13:40:47.000 042 14316.57 424.18 54594.41 88888.00 2021-02-11 13:40:48.000 042 14316.49 422.13 54594.44 88888.00 2021-02-11 13:40:49.000 042 14316.26 422.63 54594.32 88888.00 2021-02-11 13:40:50.000 042 14316.32 422.48 54594.39 88888.00 2021-02-11 13:40:51.000 042 14316.37 422.56 54594.39 88888.00 2021-02-11 13:40:52.000 042 14318.31 424.31 54592.36 88888.00 2021-02-11 13:40:53.000 042 14316.25 422.11 54594.39 88888.00 2021-02-11 13:40:54.000 042 14316.23 422.13 54594.29 88888.00 2021-02-11 13:40:55.000 042 14316.34 422.37 54594.40 88888.00 2021-02-11 13:40:56.000 042 14316.35 422.57 54594.17 88888.00 2021-02-11 13:40:57.000 042 14316.39 422.16 54594.39 88888.00 2021-02-11 13:40:58.000 042 14316.37 422.35 54594.16 88888.00 2021-02-11 13:40:59.000 042 14316.40 422.33 54594.32 88888.00 2021-02-11 13:41:00.000 042 14316.52 422.44 54594.35 88888.00 2021-02-11 13:41:01.000 042 14316.63 422.53 54594.28 88888.00 2021-02-11 13:41:02.000 042 14316.30 422.25 54594.55 88888.00 2021-02-11 13:41:03.000 042 14316.63 422.44 54594.39 88888.00 2021-02-11 13:41:04.000 042 14316.44 422.39 54594.28 88888.00 2021-02-11 13:41:05.000 042 14316.53 422.14 54594.29 88888.00 2021-02-11 13:41:06.000 042 14316.46 422.70 54594.40 88888.00 2021-02-11 13:41:07.000 042 14316.34 422.21 54594.21 88888.00 2021-02-11 13:41:08.000 042 14316.36 422.35 54594.35 88888.00 2021-02-11 13:41:09.000 042 14316.41 422.31 54594.29 88888.00 2021-02-11 13:41:10.000 042 14316.48 422.21 54594.12 88888.00 2021-02-11 13:41:11.000 042 14316.44 422.64 54594.22 88888.00 2021-02-11 13:41:12.000 042 14316.27 422.29 54594.45 88888.00 2021-02-11 13:41:13.000 042 14316.51 422.23 54594.37 88888.00 2021-02-11 13:41:14.000 042 14316.44 422.41 54594.27 88888.00 2021-02-11 13:41:15.000 042 14316.31 422.59 54594.44 88888.00 2021-02-11 13:41:16.000 042 14316.30 422.62 54594.28 88888.00 2021-02-11 13:41:17.000 042 14318.38 424.40 54592.31 88888.00 2021-02-11 13:41:18.000 042 14316.47 422.35 54594.30 88888.00 2021-02-11 13:41:19.000 042 14316.29 422.39 54593.94 88888.00 2021-02-11 13:41:20.000 042 14316.31 422.53 54594.25 88888.00 2021-02-11 13:41:21.000 042 14316.35 422.34 54593.92 88888.00 2021-02-11 13:41:22.000 042 14316.15 422.34 54594.24 88888.00 2021-02-11 13:41:23.000 042 14318.25 424.41 54592.72 88888.00 2021-02-11 13:41:24.000 042 14316.29 422.35 54594.24 88888.00 2021-02-11 13:41:25.000 042 14316.33 422.53 54594.30 88888.00 2021-02-11 13:41:26.000 042 14316.22 422.74 54594.24 88888.00 2021-02-11 13:41:27.000 042 14316.20 422.50 54594.19 88888.00 2021-02-11 13:41:28.000 042 14316.28 422.63 54594.03 88888.00 2021-02-11 13:41:29.000 042 14316.26 422.37 54593.88 88888.00 2021-02-11 13:41:30.000 042 14316.11 422.54 54594.10 88888.00 2021-02-11 13:41:31.000 042 14316.16 422.72 54594.16 88888.00 2021-02-11 13:41:32.000 042 14316.11 422.39 54594.20 88888.00 2021-02-11 13:41:33.000 042 14316.22 422.63 54593.96 88888.00 2021-02-11 13:41:34.000 042 14316.15 422.23 54594.16 88888.00 2021-02-11 13:41:35.000 042 14316.16 422.63 54593.95 88888.00 2021-02-11 13:41:36.000 042 14316.11 422.28 54594.25 88888.00 2021-02-11 13:41:37.000 042 14316.21 422.34 54594.29 88888.00 2021-02-11 13:41:38.000 042 14316.11 422.43 54594.20 88888.00 2021-02-11 13:41:39.000 042 14316.21 422.31 54593.85 88888.00 2021-02-11 13:41:40.000 042 14316.13 422.63 54594.00 88888.00 2021-02-11 13:41:41.000 042 14316.18 422.78 54594.29 88888.00 2021-02-11 13:41:42.000 042 14316.03 422.31 54594.14 88888.00 2021-02-11 13:41:43.000 042 14316.12 422.27 54592.67 88888.00 2021-02-11 13:41:44.000 042 14318.11 424.45 54592.10 88888.00 2021-02-11 13:41:45.000 042 14316.10 422.34 54594.10 88888.00 2021-02-11 13:41:46.000 042 14316.11 422.43 54594.08 88888.00 2021-02-11 13:41:47.000 042 14316.15 422.44 54594.19 88888.00 2021-02-11 13:41:48.000 042 14316.13 422.65 54593.89 88888.00 2021-02-11 13:41:49.000 042 14316.17 422.39 54593.85 88888.00 2021-02-11 13:41:50.000 042 14318.18 424.77 54592.05 88888.00 2021-02-11 13:41:51.000 042 14316.25 422.48 54594.10 88888.00 2021-02-11 13:41:52.000 042 14316.21 422.36 54594.15 88888.00 2021-02-11 13:41:53.000 042 14316.11 422.71 54594.08 88888.00 2021-02-11 13:41:54.000 042 14316.26 422.27 54594.16 88888.00 2021-02-11 13:41:55.000 042 14316.05 422.42 54593.91 88888.00 2021-02-11 13:41:56.000 042 14316.20 422.50 54594.01 88888.00 2021-02-11 13:41:57.000 042 14316.15 422.57 54594.11 88888.00 2021-02-11 13:41:58.000 042 14316.03 422.76 54594.14 88888.00 2021-02-11 13:41:59.000 042 14316.05 422.50 54594.10 88888.00 2021-02-11 13:42:00.000 042 14316.15 422.55 54593.95 88888.00 2021-02-11 13:42:01.000 042 14316.08 422.51 54593.82 88888.00 2021-02-11 13:42:02.000 042 14316.15 422.52 54593.99 88888.00 2021-02-11 13:42:03.000 042 14316.12 422.39 54593.80 88888.00 2021-02-11 13:42:04.000 042 14316.16 422.57 54593.95 88888.00 2021-02-11 13:42:05.000 042 14316.11 422.63 54593.99 88888.00 2021-02-11 13:42:06.000 042 14316.09 423.01 54594.01 88888.00 2021-02-11 13:42:07.000 042 14316.12 422.44 54594.08 88888.00 2021-02-11 13:42:08.000 042 14316.07 422.58 54594.09 88888.00 2021-02-11 13:42:09.000 042 14315.98 422.50 54594.09 88888.00 2021-02-11 13:42:10.000 042 14316.12 422.53 54593.89 88888.00 2021-02-11 13:42:11.000 042 14316.07 422.94 54593.77 88888.00 2021-02-11 13:42:12.000 042 14315.81 422.50 54594.03 88888.00 2021-02-11 13:42:13.000 042 14315.93 422.70 54593.94 88888.00 2021-02-11 13:42:14.000 042 14317.87 422.61 54591.54 88888.00 2021-02-11 13:42:15.000 042 14315.98 424.31 54593.91 88888.00 2021-02-11 13:42:16.000 042 14315.95 422.94 54594.24 88888.00 2021-02-11 13:42:17.000 042 14316.13 422.43 54593.97 88888.00 2021-02-11 13:42:18.000 042 14315.95 422.49 54593.70 88888.00 2021-02-11 13:42:19.000 042 14315.88 422.50 54593.96 88888.00 2021-02-11 13:42:20.000 042 14318.08 424.84 54591.73 88888.00 2021-02-11 13:42:21.000 042 14316.16 422.69 54593.73 88888.00 2021-02-11 13:42:22.000 042 14315.89 422.65 54594.04 88888.00 2021-02-11 13:42:23.000 042 14315.96 422.56 54593.99 88888.00 2021-02-11 13:42:24.000 042 14315.93 422.49 54593.88 88888.00 2021-02-11 13:42:25.000 042 14315.84 422.51 54593.93 88888.00 2021-02-11 13:42:26.000 042 14316.08 422.42 54593.88 88888.00 2021-02-11 13:42:27.000 042 14316.05 422.65 54593.98 88888.00 2021-02-11 13:42:28.000 042 14316.06 422.77 54593.86 88888.00 2021-02-11 13:42:29.000 042 14315.84 422.51 54593.70 88888.00 2021-02-11 13:42:30.000 042 14315.93 422.58 54594.14 88888.00 2021-02-11 13:42:31.000 042 14315.80 423.07 54593.57 88888.00 2021-02-11 13:42:32.000 042 14315.87 422.64 54593.88 88888.00 2021-02-11 13:42:33.000 042 14315.80 422.86 54593.96 88888.00 2021-02-11 13:42:34.000 042 14316.09 422.59 54593.83 88888.00 2021-02-11 13:42:35.000 042 14316.09 422.85 54594.07 88888.00 2021-02-11 13:42:36.000 042 14315.76 422.69 54593.92 88888.00 2021-02-11 13:42:37.000 042 14315.77 422.55 54593.90 88888.00 2021-02-11 13:42:38.000 042 14318.39 425.80 54591.87 88888.00 2021-02-11 13:42:39.000 042 14315.92 424.80 54593.91 88888.00 2021-02-11 13:42:40.000 042 14316.22 422.89 54593.72 88888.00 2021-02-11 13:42:41.000 042 14315.96 423.03 54593.94 88888.00 2021-02-11 13:42:42.000 042 14315.90 422.69 54593.84 88888.00 2021-02-11 13:42:43.000 042 14315.95 422.78 54593.86 88888.00 2021-02-11 13:42:44.000 042 14318.01 424.83 54591.87 88888.00 2021-02-11 13:42:45.000 042 14315.99 422.86 54593.57 88888.00 2021-02-11 13:42:46.000 042 14316.21 422.76 54593.88 88888.00 2021-02-11 13:42:47.000 042 14315.99 422.66 54593.56 88888.00 2021-02-11 13:42:48.000 042 14315.99 422.73 54593.67 88888.00 2021-02-11 13:42:49.000 042 14315.91 422.59 54593.87 88888.00 2021-02-11 13:42:50.000 042 14316.03 422.64 54593.78 88888.00 2021-02-11 13:42:51.000 042 14316.02 423.08 54593.87 88888.00 2021-02-11 13:42:52.000 042 14315.94 422.83 54593.81 88888.00 2021-02-11 13:42:53.000 042 14316.09 422.40 54593.95 88888.00 2021-02-11 13:42:54.000 042 14316.03 422.71 54593.87 88888.00 2021-02-11 13:42:55.000 042 14316.09 422.59 54593.92 88888.00 2021-02-11 13:42:56.000 042 14316.16 422.73 54593.85 88888.00 2021-02-11 13:42:57.000 042 14316.20 422.63 54593.70 88888.00 2021-02-11 13:42:58.000 042 14315.95 422.97 54593.83 88888.00 2021-02-11 13:42:59.000 042 14316.04 422.62 54593.85 88888.00 2021-02-11 13:43:00.000 042 14316.40 422.95 54593.69 88888.00 2021-02-11 13:43:01.000 042 14316.37 422.62 54593.76 88888.00 2021-02-11 13:43:02.000 042 14316.33 422.50 54593.70 88888.00 2021-02-11 13:43:03.000 042 14316.12 422.77 54593.86 88888.00 2021-02-11 13:43:04.000 042 14316.03 422.60 54593.89 88888.00 2021-02-11 13:43:05.000 042 14316.15 422.69 54593.85 88888.00 2021-02-11 13:43:06.000 042 14316.09 422.66 54593.58 88888.00 2021-02-11 13:43:07.000 042 14316.08 422.61 54593.76 88888.00 2021-02-11 13:43:08.000 042 14316.10 422.66 54593.82 88888.00 2021-02-11 13:43:09.000 042 14318.12 424.79 54591.71 88888.00 2021-02-11 13:43:10.000 042 14316.17 422.60 54593.83 88888.00 2021-02-11 13:43:11.000 042 14316.47 422.78 54593.46 88888.00 2021-02-11 13:43:12.000 042 14316.34 422.91 54593.73 88888.00 2021-02-11 13:43:13.000 042 14316.09 422.66 54593.73 88888.00 2021-02-11 13:43:14.000 042 14316.05 422.64 54593.94 88888.00 2021-02-11 13:43:15.000 042 14318.10 424.73 54591.83 88888.00 2021-02-11 13:43:16.000 042 14316.16 422.55 54593.92 88888.00 2021-02-11 13:43:17.000 042 14316.05 422.69 54593.95 88888.00 2021-02-11 13:43:18.000 042 14316.20 422.63 54593.86 88888.00 2021-02-11 13:43:19.000 042 14316.08 422.50 54593.82 88888.00 2021-02-11 13:43:20.000 042 14316.14 422.58 54593.91 88888.00 2021-02-11 13:43:21.000 042 14316.47 423.04 54593.91 88888.00 2021-02-11 13:43:22.000 042 14316.24 422.52 54593.84 88888.00 2021-02-11 13:43:23.000 042 14316.18 423.07 54593.98 88888.00 2021-02-11 13:43:24.000 042 14316.17 422.71 54593.94 88888.00 2021-02-11 13:43:25.000 042 14316.40 422.76 54593.87 88888.00 2021-02-11 13:43:26.000 042 14318.52 425.40 54591.68 88888.00 2021-02-11 13:43:27.000 042 14316.42 422.82 54593.95 88888.00 2021-02-11 13:43:28.000 042 14316.35 422.88 54593.62 88888.00 2021-02-11 13:43:29.000 042 14316.15 422.75 54593.88 88888.00 2021-02-11 13:43:30.000 042 14316.27 422.63 54594.02 88888.00 2021-02-11 13:43:31.000 042 14316.36 422.78 54593.44 88888.00 2021-02-11 13:43:32.000 042 14318.34 424.75 54591.87 88888.00 2021-02-11 13:43:33.000 042 14316.34 422.96 54593.84 88888.00 2021-02-11 13:43:34.000 042 14316.32 422.65 54594.05 88888.00 2021-02-11 13:43:35.000 042 14316.59 422.63 54593.77 88888.00 2021-02-11 13:43:36.000 042 14316.58 422.50 54593.91 88888.00 2021-02-11 13:43:37.000 042 14316.38 422.59 54593.84 88888.00 2021-02-11 13:43:38.000 042 14316.10 422.44 54592.97 88888.00 2021-02-11 13:43:39.000 042 14318.21 424.81 54593.19 88888.00 2021-02-11 13:43:40.000 042 14316.35 422.79 54593.73 88888.00 2021-02-11 13:43:41.000 042 14316.69 422.59 54593.62 88888.00 2021-02-11 13:43:42.000 042 14316.41 422.55 54593.78 88888.00 2021-02-11 13:43:43.000 042 14316.22 423.03 54593.59 88888.00 2021-02-11 13:43:44.000 042 14316.18 422.50 54593.95 88888.00 2021-02-11 13:43:45.000 042 14316.28 422.63 54591.81 88888.00 2021-02-11 13:43:46.000 042 14317.81 424.59 54593.80 88888.00 2021-02-11 13:43:47.000 042 14316.20 422.50 54593.88 88888.00 2021-02-11 13:43:48.000 042 14316.28 422.67 54593.61 88888.00 2021-02-11 13:43:49.000 042 14316.20 422.72 54593.98 88888.00 2021-02-11 13:43:50.000 042 14316.42 422.71 54593.76 88888.00 2021-02-11 13:43:51.000 042 14316.21 422.53 54593.86 88888.00 2021-02-11 13:43:52.000 042 14316.15 422.86 54593.76 88888.00 2021-02-11 13:43:53.000 042 14316.46 423.12 54593.87 88888.00 2021-02-11 13:43:54.000 042 14316.15 422.50 54593.96 88888.00 2021-02-11 13:43:55.000 042 14316.09 422.46 54593.86 88888.00 2021-02-11 13:43:56.000 042 14316.13 422.48 54593.83 88888.00 2021-02-11 13:43:57.000 042 14316.25 422.65 54593.75 88888.00 2021-02-11 13:43:58.000 042 14316.42 422.70 54593.88 88888.00 2021-02-11 13:43:59.000 042 14316.07 422.84 54593.87 88888.00 2021-02-11 13:44:00.000 042 14316.12 422.52 54593.77 88888.00 2021-02-11 13:44:01.000 042 14318.10 424.61 54591.84 88888.00 2021-02-11 13:44:02.000 042 14316.09 422.75 54593.70 88888.00 2021-02-11 13:44:03.000 042 14316.20 423.03 54593.59 88888.00 2021-02-11 13:44:04.000 042 14316.02 422.68 54593.84 88888.00 2021-02-11 13:44:05.000 042 14316.21 422.66 54593.88 88888.00 2021-02-11 13:44:06.000 042 14315.98 422.65 54593.82 88888.00 2021-02-11 13:44:07.000 042 14318.15 424.81 54591.11 88888.00 2021-02-11 13:44:08.000 042 14316.33 422.75 54593.84 88888.00 2021-02-11 13:44:09.000 042 14316.15 422.87 54593.83 88888.00 2021-02-11 13:44:10.000 042 14316.14 422.90 54593.73 88888.00 2021-02-11 13:44:11.000 042 14316.17 422.61 54593.75 88888.00 2021-02-11 13:44:12.000 042 14316.02 422.81 54593.82 88888.00 2021-02-11 13:44:13.000 042 14316.37 422.76 54593.85 88888.00 2021-02-11 13:44:14.000 042 14316.01 422.74 54593.51 88888.00 2021-02-11 13:44:15.000 042 14316.13 422.52 54593.86 88888.00 2021-02-11 13:44:16.000 042 14316.07 422.69 54593.65 88888.00 2021-02-11 13:44:17.000 042 14316.34 422.75 54593.76 88888.00 2021-02-11 13:44:18.000 042 14316.02 422.48 54593.88 88888.00 2021-02-11 13:44:19.000 042 14318.92 425.59 54591.68 88888.00 2021-02-11 13:44:20.000 042 14316.90 424.57 54593.60 88888.00 2021-02-11 13:44:21.000 042 14315.98 422.68 54593.70 88888.00 2021-02-11 13:44:22.000 042 14316.15 422.98 54593.63 88888.00 2021-02-11 13:44:23.000 042 14316.05 423.10 54593.81 88888.00 2021-02-11 13:44:24.000 042 14316.28 422.81 54593.58 88888.00 2021-02-11 13:44:25.000 042 14318.04 424.71 54591.59 88888.00 2021-02-11 13:44:26.000 042 14316.23 422.57 54593.71 88888.00 2021-02-11 13:44:27.000 042 14316.32 422.76 54593.69 88888.00 2021-02-11 13:44:28.000 042 14316.13 422.69 54593.77 88888.00 2021-02-11 13:44:29.000 042 14316.07 422.56 54593.70 88888.00 2021-02-11 13:44:30.000 042 14316.34 422.71 54593.66 88888.00 2021-02-11 13:44:31.000 042 14316.08 422.72 54593.67 88888.00 2021-02-11 13:44:32.000 042 14316.31 422.43 54593.77 88888.00 2021-02-11 13:44:33.000 042 14316.15 423.13 54593.73 88888.00 2021-02-11 13:44:34.000 042 14316.21 422.58 54593.84 88888.00 2021-02-11 13:44:35.000 042 14316.17 422.66 54593.78 88888.00 2021-02-11 13:44:36.000 042 14315.99 422.62 54593.66 88888.00 2021-02-11 13:44:37.000 042 14316.27 422.84 54593.65 88888.00 2021-02-11 13:44:38.000 042 14316.08 422.69 54593.73 88888.00 2021-02-11 13:44:39.000 042 14315.97 422.81 54593.76 88888.00 2021-02-11 13:44:40.000 042 14316.21 422.63 54593.64 88888.00 2021-02-11 13:44:41.000 042 14316.09 422.62 54593.71 88888.00 2021-02-11 13:44:42.000 042 14316.01 422.64 54593.58 88888.00 2021-02-11 13:44:43.000 042 14316.40 422.56 54593.50 88888.00 2021-02-11 13:44:44.000 042 14315.98 422.66 54593.66 88888.00 2021-02-11 13:44:45.000 042 14315.97 422.83 54593.56 88888.00 2021-02-11 13:44:46.000 042 14315.87 422.67 54593.63 88888.00 2021-02-11 13:44:47.000 042 14316.12 422.66 54593.58 88888.00 2021-02-11 13:44:48.000 042 14315.92 422.69 54593.74 88888.00 2021-02-11 13:44:49.000 042 14315.97 422.87 54593.74 88888.00 2021-02-11 13:44:50.000 042 14318.08 424.83 54591.74 88888.00 2021-02-11 13:44:51.000 042 14315.79 422.68 54593.75 88888.00 2021-02-11 13:44:52.000 042 14315.90 422.86 54593.63 88888.00 2021-02-11 13:44:53.000 042 14315.93 422.68 54593.49 88888.00 2021-02-11 13:44:54.000 042 14315.83 422.64 54593.59 88888.00 2021-02-11 13:44:55.000 042 14315.90 422.82 54593.74 88888.00 2021-02-11 13:44:56.000 042 14317.91 424.60 54592.34 88888.00 2021-02-11 13:44:57.000 042 14315.92 422.57 54593.74 88888.00 2021-02-11 13:44:58.000 042 14315.96 423.01 54593.71 88888.00 2021-02-11 13:44:59.000 042 14315.97 422.56 54593.81 88888.00 2021-02-11 13:45:00.000 042 14315.80 422.44 54593.74 88888.00 2021-02-11 13:45:01.000 042 14315.77 422.58 54593.75 88888.00 2021-02-11 13:45:02.000 042 14316.02 422.63 54593.74 88888.00 2021-02-11 13:45:03.000 042 14315.85 422.63 54593.56 88888.00 2021-02-11 13:45:04.000 042 14316.02 422.36 54593.65 88888.00 2021-02-11 13:45:05.000 042 14316.15 422.95 54593.43 88888.00 2021-02-11 13:45:06.000 042 14315.74 422.50 54593.72 88888.00 2021-02-11 13:45:07.000 042 14315.97 422.58 54593.24 88888.00 2021-02-11 13:45:08.000 042 14317.85 424.77 54591.41 88888.00 2021-02-11 13:45:09.000 042 14315.94 422.54 54593.51 88888.00 2021-02-11 13:45:10.000 042 14315.79 422.78 54593.67 88888.00 2021-02-11 13:45:11.000 042 14315.73 422.57 54593.76 88888.00 2021-02-11 13:45:12.000 042 14316.03 422.58 54593.63 88888.00 2021-02-11 13:45:13.000 042 14315.84 422.57 54593.59 88888.00 2021-02-11 13:45:14.000 042 14315.80 422.54 54593.57 88888.00 2021-02-11 13:45:15.000 042 14315.78 422.90 54593.27 88888.00 2021-02-11 13:45:16.000 042 14315.72 422.56 54593.72 88888.00 2021-02-11 13:45:17.000 042 14315.65 422.37 54593.43 88888.00 2021-02-11 13:45:18.000 042 14315.84 422.53 54593.75 88888.00 2021-02-11 13:45:19.000 042 14315.76 422.64 54593.63 88888.00 2021-02-11 13:45:20.000 042 14317.90 424.60 54591.37 88888.00 2021-02-11 13:45:21.000 042 14315.92 422.44 54593.76 88888.00 2021-02-11 13:45:22.000 042 14315.98 422.52 54593.51 88888.00 2021-02-11 13:45:23.000 042 14316.25 422.89 54593.57 88888.00 2021-02-11 13:45:24.000 042 14315.86 422.71 54593.74 88888.00 2021-02-11 13:45:25.000 042 14315.72 422.49 54593.26 88888.00 2021-02-11 13:45:26.000 042 14317.91 424.60 54592.56 88888.00 2021-02-11 13:45:27.000 042 14316.05 422.48 54593.35 88888.00 2021-02-11 13:45:28.000 042 14315.90 422.23 54593.57 88888.00 2021-02-11 13:45:29.000 042 14316.06 422.49 54593.61 88888.00 2021-02-11 13:45:30.000 042 14315.87 422.64 54593.54 88888.00 2021-02-11 13:45:31.000 042 14315.89 422.55 54593.72 88888.00 2021-02-11 13:45:32.000 042 14315.81 422.58 54593.33 88888.00 2021-02-11 13:45:33.000 042 14317.87 424.58 54591.55 88888.00 2021-02-11 13:45:34.000 042 14315.87 422.57 54593.46 88888.00 2021-02-11 13:45:35.000 042 14315.88 422.44 54593.42 88888.00 2021-02-11 13:45:36.000 042 14315.94 422.57 54593.43 88888.00 2021-02-11 13:45:37.000 042 14316.12 422.28 54593.42 88888.00 2021-02-11 13:45:38.000 042 14317.88 424.50 54591.48 88888.00 2021-02-11 13:45:39.000 042 14317.98 424.59 54591.79 88888.00 2021-02-11 13:45:40.000 042 14315.88 422.71 54593.29 88888.00 2021-02-11 13:45:41.000 042 14315.91 422.47 54593.63 88888.00 2021-02-11 13:45:42.000 042 14316.05 422.64 54593.55 88888.00 2021-02-11 13:45:43.000 042 14315.94 422.38 54593.61 88888.00 2021-02-11 13:45:44.000 042 14316.11 422.38 54593.48 88888.00 2021-02-11 13:45:45.000 042 14315.87 422.90 54593.38 88888.00 2021-02-11 13:45:46.000 042 14315.78 422.45 54593.49 88888.00 2021-02-11 13:45:47.000 042 14315.77 422.63 54593.62 88888.00 2021-02-11 13:45:48.000 042 14316.04 422.39 54593.51 88888.00 2021-02-11 13:45:49.000 042 14315.77 422.25 54593.56 88888.00 2021-02-11 13:45:50.000 042 14315.93 422.46 54593.42 88888.00 2021-02-11 13:45:51.000 042 14315.77 422.34 54593.72 88888.00 2021-02-11 13:45:52.000 042 14315.86 422.39 54593.63 88888.00 2021-02-11 13:45:53.000 042 14317.92 423.18 54591.19 88888.00 2021-02-11 13:45:54.000 042 14315.86 423.16 54593.69 88888.00 2021-02-11 13:45:55.000 042 14315.86 422.31 54593.47 88888.00 2021-02-11 13:45:56.000 042 14315.70 422.42 54593.68 88888.00 2021-02-11 13:45:57.000 042 14315.80 422.58 54593.49 88888.00 2021-02-11 13:45:58.000 042 14315.91 422.50 54593.53 88888.00 2021-02-11 13:45:59.000 042 14317.82 424.77 54592.18 88888.00 2021-02-11 13:46:00.000 042 14316.15 422.79 54593.57 88888.00 2021-02-11 13:46:01.000 042 14315.84 422.49 54593.67 88888.00 2021-02-11 13:46:02.000 042 14315.90 422.38 54593.63 88888.00 2021-02-11 13:46:03.000 042 14315.82 422.38 54593.56 88888.00 2021-02-11 13:46:04.000 042 14315.90 422.65 54593.39 88888.00 2021-02-11 13:46:05.000 042 14315.83 422.47 54593.58 88888.00 2021-02-11 13:46:06.000 042 14315.77 422.49 54593.62 88888.00 2021-02-11 13:46:07.000 042 14315.78 422.39 54593.64 88888.00 2021-02-11 13:46:08.000 042 14315.74 422.33 54593.49 88888.00 2021-02-11 13:46:09.000 042 14315.78 422.32 54593.53 88888.00 2021-02-11 13:46:10.000 042 14315.82 422.38 54593.60 88888.00 2021-02-11 13:46:11.000 042 14315.75 422.42 54593.71 88888.00 2021-02-11 13:46:12.000 042 14315.78 422.63 54593.54 88888.00 2021-02-11 13:46:13.000 042 14315.74 422.58 54593.38 88888.00 2021-02-11 13:46:14.000 042 14316.06 422.44 54593.57 88888.00 2021-02-11 13:46:15.000 042 14315.78 422.50 54593.56 88888.00 2021-02-11 13:46:16.000 042 14315.79 422.46 54593.53 88888.00 2021-02-11 13:46:17.000 042 14315.76 422.62 54593.41 88888.00 2021-02-11 13:46:18.000 042 14315.77 422.38 54593.50 88888.00 2021-02-11 13:46:19.000 042 14317.84 424.48 54591.68 88888.00 2021-02-11 13:46:20.000 042 14315.87 422.25 54593.50 88888.00 2021-02-11 13:46:21.000 042 14315.80 422.41 54593.57 88888.00 2021-02-11 13:46:22.000 042 14315.84 422.40 54593.54 88888.00 2021-02-11 13:46:23.000 042 14315.77 422.28 54592.97 88888.00 2021-02-11 13:46:24.000 042 14315.80 422.38 54593.64 88888.00 2021-02-11 13:46:25.000 042 14317.89 424.39 54591.32 88888.00 2021-02-11 13:46:26.000 042 14315.79 422.37 54593.58 88888.00 2021-02-11 13:46:27.000 042 14315.91 422.51 54593.46 88888.00 2021-02-11 13:46:28.000 042 14315.65 422.34 54593.51 88888.00 2021-02-11 13:46:29.000 042 14315.65 422.57 54593.55 88888.00 2021-02-11 13:46:30.000 042 14315.81 422.41 54593.50 88888.00 2021-02-11 13:46:31.000 042 14315.66 422.33 54593.57 88888.00 2021-02-11 13:46:32.000 042 14315.72 422.25 54593.60 88888.00 2021-02-11 13:46:33.000 042 14315.67 422.30 54593.49 88888.00 2021-02-11 13:46:34.000 042 14315.73 422.32 54593.58 88888.00 2021-02-11 13:46:35.000 042 14316.02 422.79 54593.54 88888.00 2021-02-11 13:46:36.000 042 14315.71 422.38 54593.55 88888.00 2021-02-11 13:46:37.000 042 14315.73 422.39 54593.59 88888.00 2021-02-11 13:46:38.000 042 14315.59 422.37 54593.76 88888.00 2021-02-11 13:46:39.000 042 14315.94 422.39 54593.52 88888.00 2021-02-11 13:46:40.000 042 14315.76 422.14 54593.62 88888.00 2021-02-11 13:46:41.000 042 14315.70 422.49 54593.65 88888.00 2021-02-11 13:46:42.000 042 14315.93 422.38 54593.58 88888.00 2021-02-11 13:46:43.000 042 14315.68 422.32 54593.70 88888.00 2021-02-11 13:46:44.000 042 14315.70 422.63 54593.60 88888.00 2021-02-11 13:46:45.000 042 14315.65 422.92 54593.53 88888.00 2021-02-11 13:46:46.000 042 14315.74 422.32 54593.51 88888.00 2021-02-11 13:46:47.000 042 14315.65 422.63 54593.55 88888.00 2021-02-11 13:46:48.000 042 14315.64 422.48 54593.38 88888.00 2021-02-11 13:46:49.000 042 14317.79 422.35 54591.46 88888.00 2021-02-11 13:46:50.000 042 14315.71 423.95 54593.09 88888.00 2021-02-11 13:46:51.000 042 14316.00 422.61 54593.60 88888.00 2021-02-11 13:46:52.000 042 14315.77 422.50 54593.57 88888.00 2021-02-11 13:46:53.000 042 14315.64 422.44 54593.46 88888.00 2021-02-11 13:46:54.000 042 14315.65 422.56 54593.48 88888.00 2021-02-11 13:46:55.000 042 14317.76 424.69 54590.97 88888.00 2021-02-11 13:46:56.000 042 14315.73 422.47 54593.38 88888.00 2021-02-11 13:46:57.000 042 14315.70 422.49 54593.61 88888.00 2021-02-11 13:46:58.000 042 14315.74 422.50 54593.60 88888.00 2021-02-11 13:46:59.000 042 14315.69 422.46 54593.47 88888.00 2021-02-11 13:47:00.000 042 14316.12 422.31 54593.02 88888.00 2021-02-11 13:47:01.000 042 14315.69 422.52 54593.57 88888.00 2021-02-11 13:47:02.000 042 14315.65 422.36 54593.44 88888.00 2021-02-11 13:47:03.000 042 14315.79 422.32 54593.63 88888.00 2021-02-11 13:47:04.000 042 14315.71 422.27 54593.59 88888.00 2021-02-11 13:47:05.000 042 14315.84 422.29 54593.57 88888.00 2021-02-11 13:47:06.000 042 14315.72 422.66 54593.59 88888.00 2021-02-11 13:47:07.000 042 14315.70 422.69 54593.46 88888.00 2021-02-11 13:47:08.000 042 14315.62 422.36 54593.52 88888.00 2021-02-11 13:47:09.000 042 14318.22 425.33 54591.20 88888.00 2021-02-11 13:47:10.000 042 14316.11 424.52 54593.55 88888.00 2021-02-11 13:47:11.000 042 14315.50 422.57 54593.44 88888.00 2021-02-11 13:47:12.000 042 14315.64 422.64 54593.51 88888.00 2021-02-11 13:47:13.000 042 14315.53 422.37 54593.52 88888.00 2021-02-11 13:47:14.000 042 14315.84 422.61 54593.46 88888.00 2021-02-11 13:47:15.000 042 14317.63 424.40 54591.50 88888.00 2021-02-11 13:47:16.000 042 14315.53 422.53 54593.51 88888.00 2021-02-11 13:47:17.000 042 14315.50 422.61 54593.60 88888.00 2021-02-11 13:47:18.000 042 14315.53 422.32 54593.64 88888.00 2021-02-11 13:47:19.000 042 14315.47 422.14 54593.62 88888.00 2021-02-11 13:47:20.000 042 14315.43 422.36 54593.60 88888.00 2021-02-11 13:47:21.000 042 14315.63 422.19 54593.57 88888.00 2021-02-11 13:47:22.000 042 14315.84 422.76 54593.57 88888.00 2021-02-11 13:47:23.000 042 14315.42 422.24 54593.52 88888.00 2021-02-11 13:47:24.000 042 14315.53 422.60 54593.55 88888.00 2021-02-11 13:47:25.000 042 14316.48 422.40 54591.47 88888.00 2021-02-11 13:47:26.000 042 14316.73 424.34 54593.59 88888.00 2021-02-11 13:47:27.000 042 14315.57 422.14 54593.28 88888.00 2021-02-11 13:47:28.000 042 14315.47 422.42 54593.57 88888.00 2021-02-11 13:47:29.000 042 14315.72 422.32 54593.58 88888.00 2021-02-11 13:47:30.000 042 14315.66 422.82 54593.22 88888.00 2021-02-11 13:47:31.000 042 14315.57 422.33 54593.58 88888.00 2021-02-11 13:47:32.000 042 14315.61 422.76 54593.60 88888.00 2021-02-11 13:47:33.000 042 14315.46 422.55 54593.55 88888.00 2021-02-11 13:47:34.000 042 14315.79 422.40 54593.31 88888.00 2021-02-11 13:47:35.000 042 14315.69 422.45 54593.54 88888.00 2021-02-11 13:47:36.000 042 14315.77 422.43 54593.53 88888.00 2021-02-11 13:47:37.000 042 14315.64 422.34 54593.16 88888.00 2021-02-11 13:47:38.000 042 14315.67 422.55 54593.58 88888.00 2021-02-11 13:47:39.000 042 14315.63 422.52 54593.52 88888.00 2021-02-11 13:47:40.000 042 14316.03 422.50 54593.51 88888.00 2021-02-11 13:47:41.000 042 14317.66 424.71 54591.51 88888.00 2021-02-11 13:47:42.000 042 14315.56 422.63 54593.20 88888.00 2021-02-11 13:47:43.000 042 14315.70 422.46 54593.50 88888.00 2021-02-11 13:47:44.000 042 14315.96 422.51 54593.35 88888.00 2021-02-11 13:47:45.000 042 14315.66 422.42 54593.44 88888.00 2021-02-11 13:47:46.000 042 14315.71 422.68 54593.34 88888.00 2021-02-11 13:47:47.000 042 14317.72 424.81 54591.13 88888.00 2021-02-11 13:47:48.000 042 14315.77 422.41 54593.60 88888.00 2021-02-11 13:47:49.000 042 14315.92 422.38 54593.16 88888.00 2021-02-11 13:47:50.000 042 14315.70 422.44 54593.30 88888.00 2021-02-11 13:47:51.000 042 14315.64 422.57 54593.30 88888.00 2021-02-11 13:47:52.000 042 14315.72 422.57 54593.44 88888.00 2021-02-11 13:47:53.000 042 14315.87 422.44 54593.41 88888.00 2021-02-11 13:47:54.000 042 14315.87 422.43 54593.56 88888.00 2021-02-11 13:47:55.000 042 14315.71 422.39 54593.53 88888.00 2021-02-11 13:47:56.000 042 14315.71 422.66 54593.31 88888.00 2021-02-11 13:47:57.000 042 14315.68 422.65 54593.47 88888.00 2021-02-11 13:47:58.000 042 14315.77 422.61 54593.37 88888.00 2021-02-11 13:47:59.000 042 14315.63 422.46 54593.66 88888.00 2021-02-11 13:48:00.000 042 14315.49 422.52 54593.54 88888.00 2021-02-11 13:48:01.000 042 14315.96 422.70 54593.46 88888.00 2021-02-11 13:48:02.000 042 14318.04 422.39 54591.51 88888.00 2021-02-11 13:48:03.000 042 14316.90 424.63 54593.59 88888.00 2021-02-11 13:48:04.000 042 14315.60 422.76 54593.50 88888.00 2021-02-11 13:48:05.000 042 14315.74 422.48 54593.49 88888.00 2021-02-11 13:48:06.000 042 14315.65 422.69 54593.36 88888.00 2021-02-11 13:48:07.000 042 14315.65 422.92 54593.61 88888.00 2021-02-11 13:48:08.000 042 14317.69 424.51 54591.56 88888.00 2021-02-11 13:48:09.000 042 14315.66 422.46 54593.41 88888.00 2021-02-11 13:48:10.000 042 14315.71 422.44 54593.48 88888.00 2021-02-11 13:48:11.000 042 14315.79 422.74 54593.33 88888.00 2021-02-11 13:48:12.000 042 14315.71 422.46 54593.48 88888.00 2021-02-11 13:48:13.000 042 14315.71 422.58 54593.62 88888.00 2021-02-11 13:48:14.000 042 14315.66 422.48 54593.60 88888.00 2021-02-11 13:48:15.000 042 14315.58 422.50 54593.33 88888.00 2021-02-11 13:48:16.000 042 14315.71 422.75 54593.67 88888.00 2021-02-11 13:48:17.000 042 14315.74 422.89 54593.60 88888.00 2021-02-11 13:48:18.000 042 14315.98 422.57 54593.57 88888.00 2021-02-11 13:48:19.000 042 14315.76 422.69 54593.43 88888.00 2021-02-11 13:48:20.000 042 14315.80 422.53 54593.69 88888.00 2021-02-11 13:48:21.000 042 14316.02 422.88 54593.44 88888.00 2021-02-11 13:48:22.000 042 14315.89 422.53 54593.32 88888.00 2021-02-11 13:48:23.000 042 14315.65 422.53 54593.76 88888.00 2021-02-11 13:48:24.000 042 14315.77 422.50 54593.57 88888.00 2021-02-11 13:48:25.000 042 14315.84 422.55 54593.77 88888.00 2021-02-11 13:48:26.000 042 14315.82 422.60 54593.45 88888.00 2021-02-11 13:48:27.000 042 14316.02 422.61 54593.27 88888.00 2021-02-11 13:48:28.000 042 14316.07 422.50 54593.70 88888.00 2021-02-11 13:48:29.000 042 14316.02 422.63 54593.64 88888.00 2021-02-11 13:48:30.000 042 14315.99 422.48 54593.44 88888.00 2021-02-11 13:48:31.000 042 14315.93 422.48 54593.64 88888.00 2021-02-11 13:48:32.000 042 14316.11 422.61 54593.71 88888.00 2021-02-11 13:48:33.000 042 14318.12 424.61 54591.51 88888.00 2021-02-11 13:48:34.000 042 14316.21 422.62 54593.41 88888.00 2021-02-11 13:48:35.000 042 14315.82 422.41 54593.58 88888.00 2021-02-11 13:48:36.000 042 14315.99 422.53 54593.63 88888.00 2021-02-11 13:48:37.000 042 14316.01 422.78 54593.64 88888.00 2021-02-11 13:48:38.000 042 14316.23 422.72 54593.62 88888.00 2021-02-11 13:48:39.000 042 14318.08 424.63 54591.82 88888.00 2021-02-11 13:48:40.000 042 14315.89 422.38 54593.29 88888.00 2021-02-11 13:48:41.000 042 14316.19 422.44 54593.55 88888.00 2021-02-11 13:48:42.000 042 14316.21 422.47 54593.76 88888.00 2021-02-11 13:48:43.000 042 14316.02 422.33 54593.80 88888.00 2021-02-11 13:48:44.000 042 14316.15 422.64 54593.54 88888.00 2021-02-11 13:48:45.000 042 14318.26 425.46 54591.37 88888.00 2021-02-11 13:48:46.000 042 14316.23 424.01 54593.57 88888.00 2021-02-11 13:48:47.000 042 14316.55 422.50 54593.73 88888.00 2021-02-11 13:48:48.000 042 14315.99 422.48 54593.69 88888.00 2021-02-11 13:48:49.000 042 14316.28 422.27 54593.67 88888.00 2021-02-11 13:48:50.000 042 14315.96 422.25 54593.75 88888.00 2021-02-11 13:48:51.000 042 14318.13 424.54 54591.44 88888.00 2021-02-11 13:48:52.000 042 14316.19 422.29 54593.29 88888.00 2021-02-11 13:48:53.000 042 14315.95 422.44 54593.65 88888.00 2021-02-11 13:48:54.000 042 14316.30 422.47 54593.64 88888.00 2021-02-11 13:48:55.000 042 14315.85 422.31 54593.77 88888.00 2021-02-11 13:48:56.000 042 14315.77 422.31 54593.61 88888.00 2021-02-11 13:48:57.000 042 14315.91 422.25 54593.70 88888.00 2021-02-11 13:48:58.000 042 14315.90 422.43 54593.85 88888.00 2021-02-11 13:48:59.000 042 14316.19 422.26 54593.78 88888.00 2021-02-11 13:49:00.000 042 14315.99 422.19 54593.83 88888.00 2021-02-11 13:49:01.000 042 14315.88 422.14 54593.73 88888.00 2021-02-11 13:49:02.000 042 14316.33 422.52 54593.89 88888.00 2021-02-11 13:49:03.000 042 14315.90 422.32 54593.86 88888.00 2021-02-11 13:49:04.000 042 14315.96 422.35 54593.64 88888.00 2021-02-11 13:49:05.000 042 14315.93 422.37 54593.70 88888.00 2021-02-11 13:49:06.000 042 14315.96 422.44 54593.55 88888.00 2021-02-11 13:49:07.000 042 14316.00 422.18 54593.71 88888.00 2021-02-11 13:49:08.000 042 14315.92 422.44 54593.69 88888.00 2021-02-11 13:49:09.000 042 14315.88 422.17 54593.61 88888.00 2021-02-11 13:49:10.000 042 14315.84 422.24 54593.72 88888.00 2021-02-11 13:49:11.000 042 14315.86 422.33 54593.73 88888.00 2021-02-11 13:49:12.000 042 14315.97 422.33 54593.65 88888.00 2021-02-11 13:49:13.000 042 14316.03 422.29 54593.67 88888.00 2021-02-11 13:49:14.000 042 14316.02 422.57 54593.72 88888.00 2021-02-11 13:49:15.000 042 14315.83 422.19 54593.83 88888.00 2021-02-11 13:49:16.000 042 14317.88 424.28 54591.36 88888.00 2021-02-11 13:49:17.000 042 14316.23 422.57 54593.50 88888.00 2021-02-11 13:49:18.000 042 14315.75 422.35 54593.67 88888.00 2021-02-11 13:49:19.000 042 14315.80 422.33 54593.68 88888.00 2021-02-11 13:49:20.000 042 14315.71 422.26 54593.71 88888.00 2021-02-11 13:49:21.000 042 14315.73 422.55 54593.64 88888.00 2021-02-11 13:49:22.000 042 14317.77 424.38 54591.69 88888.00 2021-02-11 13:49:23.000 042 14315.86 422.32 54593.70 88888.00 2021-02-11 13:49:24.000 042 14316.00 422.64 54593.75 88888.00 2021-02-11 13:49:25.000 042 14315.70 422.25 54593.68 88888.00 2021-02-11 13:49:26.000 042 14315.98 422.19 54593.66 88888.00 2021-02-11 13:49:27.000 042 14315.50 422.36 54593.15 88888.00 2021-02-11 13:49:28.000 042 14315.84 422.41 54593.65 88888.00 2021-02-11 13:49:29.000 042 14315.71 422.63 54593.70 88888.00 2021-02-11 13:49:30.000 042 14315.60 422.13 54593.88 88888.00 2021-02-11 13:49:31.000 042 14315.71 422.22 54593.71 88888.00 2021-02-11 13:49:32.000 042 14315.93 422.36 54593.64 88888.00 2021-02-11 13:49:33.000 042 14315.65 422.15 54593.49 88888.00 2021-02-11 13:49:34.000 042 14315.71 422.22 54593.70 88888.00 2021-02-11 13:49:35.000 042 14316.18 422.31 54593.67 88888.00 2021-02-11 13:49:36.000 042 14315.60 422.13 54593.47 88888.00 2021-02-11 13:49:37.000 042 14315.74 422.25 54593.65 88888.00 2021-02-11 13:49:38.000 042 14315.79 422.40 54593.67 88888.00 2021-02-11 13:49:39.000 042 14315.72 422.26 54593.33 88888.00 2021-02-11 13:49:40.000 042 14315.74 422.20 54593.70 88888.00 2021-02-11 13:49:41.000 042 14315.82 422.47 54593.41 88888.00 2021-02-11 13:49:42.000 042 14315.75 422.31 54593.59 88888.00 2021-02-11 13:49:43.000 042 14315.73 422.25 54593.53 88888.00 2021-02-11 13:49:44.000 042 14316.04 422.38 54593.35 88888.00 2021-02-11 13:49:45.000 042 14316.84 422.28 54590.49 88888.00 2021-02-11 13:49:46.000 042 14317.85 424.29 54591.57 88888.00 2021-02-11 13:49:47.000 042 14315.77 422.34 54593.54 88888.00 2021-02-11 13:49:48.000 042 14315.90 422.37 54593.44 88888.00 2021-02-11 13:49:49.000 042 14315.48 422.45 54593.41 88888.00 2021-02-11 13:49:50.000 042 14315.77 422.20 54593.59 88888.00 2021-02-11 13:49:51.000 042 14315.87 422.49 54593.48 88888.00 2021-02-11 13:49:52.000 042 14317.85 424.40 54591.35 88888.00 2021-02-11 13:49:53.000 042 14315.95 422.37 54593.65 88888.00 2021-02-11 13:49:54.000 042 14315.78 422.33 54593.29 88888.00 2021-02-11 13:49:55.000 042 14315.84 422.43 54593.65 88888.00 2021-02-11 13:49:56.000 042 14315.83 422.13 54593.70 88888.00 2021-02-11 13:49:57.000 042 14315.73 422.06 54593.56 88888.00 2021-02-11 13:49:58.000 042 14315.79 422.23 54593.46 88888.00 2021-02-11 13:49:59.000 042 14315.55 422.31 54593.59 88888.00 2021-02-11 13:50:00.000 042 14315.70 422.14 54593.63 88888.00 2021-02-11 13:50:01.000 042 14316.16 423.90 54593.57 88888.00 2021-02-11 13:50:02.000 042 14315.77 422.09 54593.61 88888.00 2021-02-11 13:50:03.000 042 14315.81 422.12 54593.63 88888.00 2021-02-11 13:50:04.000 042 14315.77 422.58 54593.59 88888.00 2021-02-11 13:50:05.000 042 14315.65 422.34 54593.62 88888.00 2021-02-11 13:50:06.000 042 14315.65 422.12 54593.63 88888.00 2021-02-11 13:50:07.000 042 14317.79 424.19 54591.56 88888.00 2021-02-11 13:50:08.000 042 14315.80 422.34 54593.79 88888.00 2021-02-11 13:50:09.000 042 14315.71 422.19 54593.68 88888.00 2021-02-11 13:50:10.000 042 14315.72 422.01 54593.74 88888.00 2021-02-11 13:50:11.000 042 14315.65 422.16 54593.60 88888.00 2021-02-11 13:50:12.000 042 14316.16 422.05 54593.60 88888.00 2021-02-11 13:50:13.000 042 14315.67 422.54 54593.68 88888.00 2021-02-11 13:50:14.000 042 14316.10 422.54 54593.53 88888.00 2021-02-11 13:50:15.000 042 14315.65 422.51 54593.59 88888.00 2021-02-11 13:50:16.000 042 14317.72 423.70 54591.60 88888.00 2021-02-11 13:50:17.000 042 14315.59 422.07 54593.20 88888.00 2021-02-11 13:50:18.000 042 14315.68 422.28 54593.74 88888.00 2021-02-11 13:50:19.000 042 14315.78 422.57 54593.38 88888.00 2021-02-11 13:50:20.000 042 14315.66 422.25 54593.62 88888.00 2021-02-11 13:50:21.000 042 14315.55 422.38 54593.69 88888.00 2021-02-11 13:50:22.000 042 14317.85 424.36 54591.41 88888.00 2021-02-11 13:50:23.000 042 14315.61 422.20 54593.58 88888.00 2021-02-11 13:50:24.000 042 14315.65 422.65 54593.36 88888.00 2021-02-11 13:50:25.000 042 14315.64 422.36 54593.67 88888.00 2021-02-11 13:50:26.000 042 14316.03 422.25 54593.79 88888.00 2021-02-11 13:50:27.000 042 14315.81 422.14 54593.60 88888.00 2021-02-11 13:50:28.000 042 14315.71 422.23 54593.63 88888.00 2021-02-11 13:50:29.000 042 14316.05 422.21 54593.38 88888.00 2021-02-11 13:50:30.000 042 14315.77 422.21 54593.71 88888.00 2021-02-11 13:50:31.000 042 14315.92 422.25 54592.58 88888.00 2021-02-11 13:50:32.000 042 14317.85 424.29 54593.26 88888.00 2021-02-11 13:50:33.000 042 14315.75 422.38 54593.58 88888.00 2021-02-11 13:50:34.000 042 14315.76 422.03 54593.76 88888.00 2021-02-11 13:50:35.000 042 14315.75 422.15 54593.79 88888.00 2021-02-11 13:50:36.000 042 14315.76 422.10 54593.66 88888.00 2021-02-11 13:50:37.000 042 14317.92 424.19 54591.38 88888.00 2021-02-11 13:50:38.000 042 14315.86 422.26 54593.34 88888.00 2021-02-11 13:50:39.000 042 14317.64 422.23 54590.44 88888.00 2021-02-11 13:50:40.000 042 14317.72 424.38 54592.40 88888.00 2021-02-11 13:50:41.000 042 14315.72 422.11 54593.63 88888.00 2021-02-11 13:50:42.000 042 14315.70 421.90 54593.24 88888.00 2021-02-11 13:50:43.000 042 14315.60 422.20 54593.54 88888.00 2021-02-11 13:50:44.000 042 14315.77 422.54 54593.32 88888.00 2021-02-11 13:50:45.000 042 14315.67 422.16 54593.56 88888.00 2021-02-11 13:50:46.000 042 14317.67 424.25 54592.13 88888.00 2021-02-11 13:50:47.000 042 14315.52 421.95 54593.39 88888.00 2021-02-11 13:50:48.000 042 14315.56 422.00 54593.72 88888.00 2021-02-11 13:50:49.000 042 14316.04 422.12 54593.59 88888.00 2021-02-11 13:50:50.000 042 14315.73 421.98 54593.63 88888.00 2021-02-11 13:50:51.000 042 14315.71 422.41 54593.64 88888.00 2021-02-11 13:50:52.000 042 14317.72 424.19 54591.58 88888.00 2021-02-11 13:50:53.000 042 14315.55 422.03 54593.51 88888.00 2021-02-11 13:50:54.000 042 14315.48 422.06 54593.51 88888.00 2021-02-11 13:50:55.000 042 14315.68 422.28 54593.51 88888.00 2021-02-11 13:50:56.000 042 14315.79 421.81 54593.59 88888.00 2021-02-11 13:50:57.000 042 14315.60 422.06 54593.68 88888.00 2021-02-11 13:50:58.000 042 14315.71 422.12 54593.39 88888.00 2021-02-11 13:50:59.000 042 14315.71 422.47 54593.51 88888.00 2021-02-11 13:51:00.000 042 14315.67 422.06 54593.63 88888.00 2021-02-11 13:51:01.000 042 14315.53 422.13 54593.69 88888.00 2021-02-11 13:51:02.000 042 14315.54 422.07 54593.73 88888.00 2021-02-11 13:51:03.000 042 14315.54 422.10 54593.61 88888.00 2021-02-11 13:51:04.000 042 14315.60 422.15 54593.53 88888.00 2021-02-11 13:51:05.000 042 14315.77 422.00 54593.55 88888.00 2021-02-11 13:51:06.000 042 14315.58 422.37 54593.59 88888.00 2021-02-11 13:51:07.000 042 14315.86 422.15 54593.48 88888.00 2021-02-11 13:51:08.000 042 14315.47 422.06 54593.74 88888.00 2021-02-11 13:51:09.000 042 14315.58 422.28 54593.69 88888.00 2021-02-11 13:51:10.000 042 14315.48 422.33 54593.39 88888.00 2021-02-11 13:51:11.000 042 14315.33 422.33 54593.77 88888.00 2021-02-11 13:51:12.000 042 14315.52 422.18 54592.16 88888.00 2021-02-11 13:51:13.000 042 14317.68 424.17 54593.56 88888.00 2021-02-11 13:51:14.000 042 14315.64 422.38 54593.51 88888.00 2021-02-11 13:51:15.000 042 14315.53 422.37 54593.68 88888.00 2021-02-11 13:51:16.000 042 14315.63 421.94 54593.36 88888.00 2021-02-11 13:51:17.000 042 14315.76 422.16 54593.68 88888.00 2021-02-11 13:51:18.000 042 14317.70 424.14 54592.05 88888.00 2021-02-11 13:51:19.000 042 14315.63 422.07 54593.62 88888.00 2021-02-11 13:51:20.000 042 14315.66 422.11 54593.41 88888.00 2021-02-11 13:51:21.000 042 14315.59 422.26 54593.51 88888.00 2021-02-11 13:51:22.000 042 14315.61 422.10 54593.60 88888.00 2021-02-11 13:51:23.000 042 14315.65 422.38 54593.33 88888.00 2021-02-11 13:51:24.000 042 14315.75 422.26 54593.48 88888.00 2021-02-11 13:51:25.000 042 14315.70 422.39 54593.34 88888.00 2021-02-11 13:51:26.000 042 14315.52 422.13 54593.39 88888.00 2021-02-11 13:51:27.000 042 14315.49 422.16 54593.43 88888.00 2021-02-11 13:51:28.000 042 14315.53 422.40 54593.47 88888.00 2021-02-11 13:51:29.000 042 14315.63 422.70 54593.48 88888.00 2021-02-11 13:51:30.000 042 14315.52 422.40 54593.54 88888.00 2021-02-11 13:51:31.000 042 14317.58 424.22 54591.56 88888.00 2021-02-11 13:51:32.000 042 14315.50 422.19 54593.70 88888.00 2021-02-11 13:51:33.000 042 14315.63 422.19 54593.51 88888.00 2021-02-11 13:51:34.000 042 14315.51 422.30 54593.57 88888.00 2021-02-11 13:51:35.000 042 14315.46 422.26 54593.70 88888.00 2021-02-11 13:51:36.000 042 14315.49 422.38 54593.42 88888.00 2021-02-11 13:51:37.000 042 14317.59 424.38 54591.42 88888.00 2021-02-11 13:51:38.000 042 14315.41 422.43 54593.60 88888.00 2021-02-11 13:51:39.000 042 14315.55 422.10 54593.12 88888.00 2021-02-11 13:51:40.000 042 14315.71 422.20 54593.61 88888.00 2021-02-11 13:51:41.000 042 14315.53 422.50 54593.55 88888.00 2021-02-11 13:51:42.000 042 14315.32 422.21 54593.56 88888.00 2021-02-11 13:51:43.000 042 14315.44 422.79 54593.47 88888.00 2021-02-11 13:51:44.000 042 14315.48 422.31 54593.60 88888.00 2021-02-11 13:51:45.000 042 14315.61 422.28 54593.63 88888.00 2021-02-11 13:51:46.000 042 14315.65 422.41 54593.63 88888.00 2021-02-11 13:51:47.000 042 14315.32 422.35 54593.59 88888.00 2021-02-11 13:51:48.000 042 14315.34 422.21 54593.53 88888.00 2021-02-11 13:51:49.000 042 14315.50 422.21 54593.51 88888.00 2021-02-11 13:51:50.000 042 14315.28 422.43 54593.54 88888.00 2021-02-11 13:51:51.000 042 14315.65 422.33 54593.57 88888.00 2021-02-11 13:51:52.000 042 14315.37 422.48 54593.46 88888.00 2021-02-11 13:51:53.000 042 14315.31 422.35 54593.56 88888.00 2021-02-11 13:51:54.000 042 14315.65 422.40 54593.44 88888.00 2021-02-11 13:51:55.000 042 14315.32 422.36 54593.44 88888.00 2021-02-11 13:51:56.000 042 14315.33 422.24 54593.54 88888.00 2021-02-11 13:51:57.000 042 14315.27 422.38 54593.68 88888.00 2021-02-11 13:51:58.000 042 14315.24 422.57 54593.61 88888.00 2021-02-11 13:51:59.000 042 14315.58 422.66 54593.48 88888.00 2021-02-11 13:52:00.000 042 14315.42 422.44 54593.48 88888.00 2021-02-11 13:52:01.000 042 14316.20 422.52 54591.28 88888.00 2021-02-11 13:52:02.000 042 14316.31 424.38 54593.64 88888.00 2021-02-11 13:52:03.000 042 14315.29 422.35 54593.69 88888.00 2021-02-11 13:52:04.000 042 14315.33 422.15 54593.62 88888.00 2021-02-11 13:52:05.000 042 14315.30 422.47 54593.38 88888.00 2021-02-11 13:52:06.000 042 14315.58 422.38 54593.67 88888.00 2021-02-11 13:52:07.000 042 14317.27 424.46 54591.48 88888.00 2021-02-11 13:52:08.000 042 14315.29 422.33 54593.46 88888.00 2021-02-11 13:52:09.000 042 14315.34 422.13 54593.50 88888.00 2021-02-11 13:52:10.000 042 14315.16 422.43 54593.56 88888.00 2021-02-11 13:52:11.000 042 14315.13 422.28 54593.52 88888.00 2021-02-11 13:52:12.000 042 14315.24 422.15 54593.52 88888.00 2021-02-11 13:52:13.000 042 14315.11 422.33 54593.46 88888.00 2021-02-11 13:52:14.000 042 14315.14 422.23 54593.49 88888.00 2021-02-11 13:52:15.000 042 14315.10 422.24 54593.62 88888.00 2021-02-11 13:52:16.000 042 14315.05 422.53 54593.48 88888.00 2021-02-11 13:52:17.000 042 14314.98 422.25 54593.54 88888.00 2021-02-11 13:52:18.000 042 14315.34 422.15 54593.25 88888.00 2021-02-11 13:52:19.000 042 14315.05 422.24 54593.54 88888.00 2021-02-11 13:52:20.000 042 14315.10 422.45 54593.57 88888.00 2021-02-11 13:52:21.000 042 14315.14 422.46 54593.61 88888.00 2021-02-11 13:52:22.000 042 14314.95 422.38 54593.50 88888.00 2021-02-11 13:52:23.000 042 14317.41 422.31 54590.32 88888.00 2021-02-11 13:52:24.000 042 14316.97 424.47 54592.05 88888.00 2021-02-11 13:52:25.000 042 14315.09 422.19 54593.49 88888.00 2021-02-11 13:52:26.000 042 14315.22 422.75 54593.44 88888.00 2021-02-11 13:52:27.000 042 14315.15 422.22 54593.56 88888.00 2021-02-11 13:52:28.000 042 14315.21 422.52 54593.49 88888.00 2021-02-11 13:52:29.000 042 14315.45 422.19 54593.42 88888.00 2021-02-11 13:52:30.000 042 14317.02 424.29 54591.44 88888.00 2021-02-11 13:52:31.000 042 14315.02 422.27 54593.48 88888.00 2021-02-11 13:52:32.000 042 14314.94 422.32 54593.51 88888.00 2021-02-11 13:52:33.000 042 14314.96 422.39 54593.30 88888.00 2021-02-11 13:52:34.000 042 14314.92 422.30 54593.50 88888.00 2021-02-11 13:52:35.000 042 14315.02 422.43 54593.40 88888.00 2021-02-11 13:52:36.000 042 14314.82 422.26 54593.46 88888.00 2021-02-11 13:52:37.000 042 14314.91 422.28 54593.59 88888.00 2021-02-11 13:52:38.000 042 14314.91 422.35 54593.38 88888.00 2021-02-11 13:52:39.000 042 14315.03 422.32 54593.25 88888.00 2021-02-11 13:52:40.000 042 14315.03 422.32 54593.15 88888.00 2021-02-11 13:52:41.000 042 14315.25 422.32 54593.39 88888.00 2021-02-11 13:52:42.000 042 14314.97 422.29 54593.48 88888.00 2021-02-11 13:52:43.000 042 14315.24 422.24 54593.50 88888.00 2021-02-11 13:52:44.000 042 14315.13 422.21 54593.38 88888.00 2021-02-11 13:52:45.000 042 14314.87 422.15 54593.52 88888.00 2021-02-11 13:52:46.000 042 14315.02 422.05 54593.25 88888.00 2021-02-11 13:52:47.000 042 14315.00 422.28 54593.39 88888.00 2021-02-11 13:52:48.000 042 14315.08 422.54 54593.44 88888.00 2021-02-11 13:52:49.000 042 14314.96 422.15 54593.44 88888.00 2021-02-11 13:52:50.000 042 14315.08 422.25 54593.48 88888.00 2021-02-11 13:52:51.000 042 14314.83 422.28 54593.47 88888.00 2021-02-11 13:52:52.000 042 14314.98 422.15 54593.42 88888.00 2021-02-11 13:52:53.000 042 14314.95 422.58 54593.48 88888.00 2021-02-11 13:52:54.000 042 14317.01 424.21 54591.36 88888.00 2021-02-11 13:52:55.000 042 14315.14 422.14 54593.40 88888.00 2021-02-11 13:52:56.000 042 14315.02 422.11 54593.47 88888.00 2021-02-11 13:52:57.000 042 14315.00 422.10 54593.63 88888.00 2021-02-11 13:52:58.000 042 14315.01 422.03 54593.50 88888.00 2021-02-11 13:52:59.000 042 14315.03 422.15 54593.64 88888.00 2021-02-11 13:53:00.000 042 14317.04 424.19 54591.43 88888.00 2021-02-11 13:53:01.000 042 14315.11 422.37 54593.47 88888.00 2021-02-11 13:53:02.000 042 14315.02 422.12 54593.48 88888.00 2021-02-11 13:53:03.000 042 14315.00 422.40 54593.37 88888.00 2021-02-11 13:53:04.000 042 14314.99 422.03 54593.57 88888.00 2021-02-11 13:53:05.000 042 14315.14 422.17 54593.59 88888.00 2021-02-11 13:53:06.000 042 14315.18 421.94 54593.57 88888.00 2021-02-11 13:53:07.000 042 14315.30 422.35 54593.50 88888.00 2021-02-11 13:53:08.000 042 14315.10 422.16 54593.61 88888.00 2021-02-11 13:53:09.000 042 14315.04 422.07 54593.61 88888.00 2021-02-11 13:53:10.000 042 14315.09 422.11 54593.58 88888.00 2021-02-11 13:53:11.000 042 14315.18 422.19 54593.63 88888.00 2021-02-11 13:53:12.000 042 14315.24 422.29 54593.57 88888.00 2021-02-11 13:53:13.000 042 14315.44 422.36 54593.54 88888.00 2021-02-11 13:53:14.000 042 14315.13 422.03 54593.66 88888.00 2021-02-11 13:53:15.000 042 14315.16 422.19 54593.53 88888.00 2021-02-11 13:53:16.000 042 14315.43 422.38 54593.61 88888.00 2021-02-11 13:53:17.000 042 14315.15 422.06 54593.55 88888.00 2021-02-11 13:53:18.000 042 14318.18 422.32 54590.95 88888.00 2021-02-11 13:53:19.000 042 14317.15 424.06 54593.22 88888.00 2021-02-11 13:53:20.000 042 14315.34 422.04 54593.63 88888.00 2021-02-11 13:53:21.000 042 14315.31 422.07 54593.58 88888.00 2021-02-11 13:53:22.000 042 14315.36 422.06 54593.70 88888.00 2021-02-11 13:53:23.000 042 14315.14 422.01 54593.49 88888.00 2021-02-11 13:53:24.000 042 14317.40 424.01 54591.56 88888.00 2021-02-11 13:53:25.000 042 14315.17 421.97 54593.53 88888.00 2021-02-11 13:53:26.000 042 14315.26 422.19 54593.44 88888.00 2021-02-11 13:53:27.000 042 14315.29 421.88 54593.51 88888.00 2021-02-11 13:53:28.000 042 14315.22 421.91 54593.85 88888.00 2021-02-11 13:53:29.000 042 14315.17 421.99 54593.64 88888.00 2021-02-11 13:53:30.000 042 14315.25 421.88 54593.73 88888.00 2021-02-11 13:53:31.000 042 14315.25 422.00 54593.60 88888.00 2021-02-11 13:53:32.000 042 14315.34 421.93 54593.60 88888.00 2021-02-11 13:53:33.000 042 14315.47 421.94 54593.58 88888.00 2021-02-11 13:53:34.000 042 14315.14 421.93 54593.66 88888.00 2021-02-11 13:53:35.000 042 14315.61 421.89 54593.57 88888.00 2021-02-11 13:53:36.000 042 14315.32 421.94 54593.61 88888.00 2021-02-11 13:53:37.000 042 14315.23 421.94 54593.58 88888.00 2021-02-11 13:53:38.000 042 14315.17 421.87 54593.44 88888.00 2021-02-11 13:53:39.000 042 14315.24 421.76 54593.80 88888.00 2021-02-11 13:53:40.000 042 14315.03 421.77 54593.53 88888.00 2021-02-11 13:53:41.000 042 14315.65 421.89 54593.67 88888.00 2021-02-11 13:53:42.000 042 14315.34 421.81 54593.80 88888.00 2021-02-11 13:53:43.000 042 14315.22 421.90 54593.71 88888.00 2021-02-11 13:53:44.000 042 14315.15 421.95 54593.49 88888.00 2021-02-11 13:53:45.000 042 14315.65 421.86 54593.60 88888.00 2021-02-11 13:53:46.000 042 14315.37 421.87 54593.67 88888.00 2021-02-11 13:53:47.000 042 14315.20 421.68 54593.71 88888.00 2021-02-11 13:53:48.000 042 14315.25 421.69 54593.76 88888.00 2021-02-11 13:53:49.000 042 14317.29 423.76 54591.63 88888.00 2021-02-11 13:53:50.000 042 14315.38 421.73 54593.61 88888.00 2021-02-11 13:53:51.000 042 14315.69 422.12 54593.48 88888.00 2021-02-11 13:53:52.000 042 14315.25 421.77 54593.84 88888.00 2021-02-11 13:53:53.000 042 14315.63 421.75 54593.70 88888.00 2021-02-11 13:53:54.000 042 14315.33 421.76 54593.85 88888.00 2021-02-11 13:53:55.000 042 14317.38 423.89 54591.71 88888.00 2021-02-11 13:53:56.000 042 14315.45 421.67 54593.37 88888.00 2021-02-11 13:53:57.000 042 14315.27 421.86 54593.76 88888.00 2021-02-11 13:53:58.000 042 14315.04 421.90 54593.54 88888.00 2021-02-11 13:53:59.000 042 14315.21 421.72 54593.53 88888.00 2021-02-11 13:54:00.000 042 14315.33 421.73 54593.85 88888.00 2021-02-11 13:54:01.000 042 14315.69 421.78 54593.82 88888.00 2021-02-11 13:54:02.000 042 14315.45 421.62 54593.87 88888.00 2021-02-11 13:54:03.000 042 14315.29 421.76 54593.85 88888.00 2021-02-11 13:54:04.000 042 14315.29 421.70 54593.81 88888.00 2021-02-11 13:54:05.000 042 14315.38 421.57 54593.64 88888.00 2021-02-11 13:54:06.000 042 14315.64 421.65 54593.74 88888.00 2021-02-11 13:54:07.000 042 14315.40 421.62 54593.71 88888.00 2021-02-11 13:54:08.000 042 14315.40 421.87 54593.72 88888.00 2021-02-11 13:54:09.000 042 14315.34 421.62 54590.78 88888.00 2021-02-11 13:54:10.000 042 14317.65 423.65 54591.55 88888.00 2021-02-11 13:54:11.000 042 14315.47 421.57 54593.78 88888.00 2021-02-11 13:54:12.000 042 14315.46 421.88 54593.78 88888.00 2021-02-11 13:54:13.000 042 14315.47 421.81 54593.51 88888.00 2021-02-11 13:54:14.000 042 14315.31 421.87 54593.79 88888.00 2021-02-11 13:54:15.000 042 14315.46 421.76 54593.70 88888.00 2021-02-11 13:54:16.000 042 14317.56 423.58 54591.76 88888.00 2021-02-11 13:54:17.000 042 14315.65 421.69 54593.82 88888.00 2021-02-11 13:54:18.000 042 14315.71 421.73 54593.82 88888.00 2021-02-11 13:54:19.000 042 14315.40 421.66 54593.79 88888.00 2021-02-11 13:54:20.000 042 14315.36 421.37 54593.84 88888.00 2021-02-11 13:54:21.000 042 14315.50 421.54 54593.72 88888.00 2021-02-11 13:54:22.000 042 14315.52 421.68 54593.64 88888.00 2021-02-11 13:54:23.000 042 14315.48 421.77 54593.84 88888.00 2021-02-11 13:54:24.000 042 14315.40 421.53 54593.88 88888.00 2021-02-11 13:54:25.000 042 14315.46 421.68 54592.60 88888.00 2021-02-11 13:54:26.000 042 14317.54 423.57 54593.04 88888.00 2021-02-11 13:54:27.000 042 14315.42 421.64 54593.82 88888.00 2021-02-11 13:54:28.000 042 14315.80 421.99 54593.94 88888.00 2021-02-11 13:54:29.000 042 14315.50 421.74 54593.92 88888.00 2021-02-11 13:54:30.000 042 14315.47 421.77 54593.83 88888.00 2021-02-11 13:54:31.000 042 14315.35 421.44 54593.66 88888.00 2021-02-11 13:54:32.000 042 14315.71 421.57 54593.70 88888.00 2021-02-11 13:54:33.000 042 14315.49 421.62 54593.84 88888.00 2021-02-11 13:54:34.000 042 14315.47 421.56 54593.91 88888.00 2021-02-11 13:54:35.000 042 14315.43 421.74 54593.79 88888.00 2021-02-11 13:54:36.000 042 14315.40 421.56 54593.84 88888.00 2021-02-11 13:54:37.000 042 14315.42 421.76 54593.69 88888.00 2021-02-11 13:54:38.000 042 14315.39 421.72 54593.81 88888.00 2021-02-11 13:54:39.000 042 14315.26 421.67 54593.81 88888.00 2021-02-11 13:54:40.000 042 14315.45 421.33 54593.86 88888.00 2021-02-11 13:54:41.000 042 14317.54 423.79 54591.68 88888.00 2021-02-11 13:54:42.000 042 14315.65 421.88 54593.86 88888.00 2021-02-11 13:54:43.000 042 14315.61 421.50 54593.51 88888.00 2021-02-11 13:54:44.000 042 14315.55 421.56 54593.97 88888.00 2021-02-11 13:54:45.000 042 14315.67 421.60 54593.86 88888.00 2021-02-11 13:54:46.000 042 14315.38 421.55 54593.87 88888.00 2021-02-11 13:54:47.000 042 14317.52 423.57 54591.68 88888.00 2021-02-11 13:54:48.000 042 14315.72 421.44 54593.69 88888.00 2021-02-11 13:54:49.000 042 14315.39 421.47 54593.83 88888.00 2021-02-11 13:54:50.000 042 14315.79 421.69 54593.88 88888.00 2021-02-11 13:54:51.000 042 14315.60 421.33 54593.85 88888.00 2021-02-11 13:54:52.000 042 14315.71 421.41 54593.75 88888.00 2021-02-11 13:54:53.000 042 14315.47 421.40 54593.82 88888.00 2021-02-11 13:54:54.000 042 14315.57 421.69 54593.92 88888.00 2021-02-11 13:54:55.000 042 14315.38 421.76 54593.82 88888.00 2021-02-11 13:54:56.000 042 14315.52 421.38 54593.93 88888.00 2021-02-11 13:54:57.000 042 14315.76 421.51 54593.79 88888.00 2021-02-11 13:54:58.000 042 14315.55 421.85 54593.79 88888.00 2021-02-11 13:54:59.000 042 14315.46 421.40 54593.79 88888.00 2021-02-11 13:55:00.000 042 14315.48 421.79 54593.63 88888.00 2021-02-11 13:55:01.000 042 14316.99 421.96 54593.73 88888.00 2021-02-11 13:55:02.000 042 14315.49 421.49 54593.83 88888.00 2021-02-11 13:55:03.000 042 14315.58 421.41 54593.88 88888.00 2021-02-11 13:55:04.000 042 14315.41 421.60 54593.95 88888.00 2021-02-11 13:55:05.000 042 14315.71 421.44 54593.92 88888.00 2021-02-11 13:55:06.000 042 14315.51 421.23 54593.96 88888.00 2021-02-11 13:55:07.000 042 14317.81 423.45 54591.77 88888.00 2021-02-11 13:55:08.000 042 14315.51 420.97 54593.89 88888.00 2021-02-11 13:55:09.000 042 14315.38 421.42 54593.98 88888.00 2021-02-11 13:55:10.000 042 14317.58 423.94 54591.56 88888.00 2021-02-11 13:55:11.000 042 14315.30 421.57 54593.93 88888.00 2021-02-11 13:55:12.000 042 14315.52 421.24 54593.86 88888.00 2021-02-11 13:55:13.000 042 14315.48 421.28 54593.57 88888.00 2021-02-11 13:55:14.000 042 14315.40 421.39 54594.03 88888.00 2021-02-11 13:55:15.000 042 14315.45 421.54 54593.86 88888.00 2021-02-11 13:55:16.000 042 14317.51 423.29 54591.96 88888.00 2021-02-11 13:55:17.000 042 14315.55 421.37 54592.67 88888.00 2021-02-11 13:55:18.000 042 14317.52 423.39 54593.86 88888.00 2021-02-11 13:55:19.000 042 14315.40 421.41 54593.99 88888.00 2021-02-11 13:55:20.000 042 14315.29 421.22 54593.99 88888.00 2021-02-11 13:55:21.000 042 14315.33 421.15 54593.99 88888.00 2021-02-11 13:55:22.000 042 14315.35 421.12 54593.91 88888.00 2021-02-11 13:55:23.000 042 14315.83 421.18 54593.97 88888.00 2021-02-11 13:55:24.000 042 14315.37 421.25 54593.88 88888.00 2021-02-11 13:55:25.000 042 14315.40 421.47 54593.91 88888.00 2021-02-11 13:55:26.000 042 14315.33 421.12 54593.94 88888.00 2021-02-11 13:55:27.000 042 14315.33 421.19 54593.76 88888.00 2021-02-11 13:55:28.000 042 14315.90 421.25 54593.77 88888.00 2021-02-11 13:55:29.000 042 14315.48 421.20 54593.57 88888.00 2021-02-11 13:55:30.000 042 14315.47 421.12 54593.86 88888.00 2021-02-11 13:55:31.000 042 14315.39 421.09 54594.10 88888.00 2021-02-11 13:55:32.000 042 14315.46 421.06 54593.96 88888.00 2021-02-11 13:55:33.000 042 14317.41 423.23 54591.72 88888.00 2021-02-11 13:55:34.000 042 14315.42 421.18 54593.90 88888.00 2021-02-11 13:55:35.000 042 14315.37 421.50 54593.90 88888.00 2021-02-11 13:55:36.000 042 14315.48 421.03 54593.91 88888.00 2021-02-11 13:55:37.000 042 14315.44 421.18 54593.83 88888.00 2021-02-11 13:55:38.000 042 14315.40 421.06 54593.70 88888.00 2021-02-11 13:55:39.000 042 14317.50 423.04 54591.53 88888.00 2021-02-11 13:55:40.000 042 14315.32 420.87 54593.92 88888.00 2021-02-11 13:55:41.000 042 14315.29 421.04 54593.79 88888.00 2021-02-11 13:55:42.000 042 14315.40 421.10 54593.82 88888.00 2021-02-11 13:55:43.000 042 14317.45 423.27 54591.75 88888.00 2021-02-11 13:55:44.000 042 14315.57 421.02 54593.83 88888.00 2021-02-11 13:55:45.000 042 14315.30 420.97 54593.76 88888.00 2021-02-11 13:55:46.000 042 14315.18 421.01 54593.99 88888.00 2021-02-11 13:55:47.000 042 14315.33 421.27 54593.88 88888.00 2021-02-11 13:55:48.000 042 14315.39 421.49 54593.44 88888.00 2021-02-11 13:55:49.000 042 14317.36 423.20 54591.74 88888.00 2021-02-11 13:55:50.000 042 14315.28 421.36 54593.92 88888.00 2021-02-11 13:55:51.000 042 14315.21 421.17 54593.93 88888.00 2021-02-11 13:55:52.000 042 14315.33 421.01 54593.88 88888.00 2021-02-11 13:55:53.000 042 14315.33 421.05 54593.88 88888.00 2021-02-11 13:55:54.000 042 14315.37 421.21 54593.91 88888.00 2021-02-11 13:55:55.000 042 14315.51 421.03 54593.92 88888.00 2021-02-11 13:55:56.000 042 14315.20 420.97 54593.96 88888.00 2021-02-11 13:55:57.000 042 14315.27 420.96 54593.87 88888.00 2021-02-11 13:55:58.000 042 14315.23 420.95 54593.75 88888.00 2021-02-11 13:55:59.000 042 14315.11 421.28 54593.70 88888.00 2021-02-11 13:56:00.000 042 14315.21 421.08 54593.88 88888.00 2021-02-11 13:56:01.000 042 14315.33 421.19 54593.76 88888.00 2021-02-11 13:56:02.000 042 14315.34 421.17 54593.96 88888.00 2021-02-11 13:56:03.000 042 14315.33 420.95 54590.58 88888.00 2021-02-11 13:56:04.000 042 14317.31 423.15 54592.91 88888.00 2021-02-11 13:56:05.000 042 14315.33 421.31 54593.57 88888.00 2021-02-11 13:56:06.000 042 14315.41 421.17 54593.74 88888.00 2021-02-11 13:56:07.000 042 14315.27 420.95 54593.83 88888.00 2021-02-11 13:56:08.000 042 14315.12 420.99 54593.80 88888.00 2021-02-11 13:56:09.000 042 14317.21 422.99 54591.69 88888.00 2021-02-11 13:56:10.000 042 14315.40 421.14 54593.83 88888.00 2021-02-11 13:56:11.000 042 14315.28 421.18 54593.98 88888.00 2021-02-11 13:56:12.000 042 14315.20 421.21 54593.80 88888.00 2021-02-11 13:56:13.000 042 14315.27 421.07 54593.72 88888.00 2021-02-11 13:56:14.000 042 14315.35 421.32 54593.84 88888.00 2021-02-11 13:56:15.000 042 14315.33 421.08 54593.86 88888.00 2021-02-11 13:56:16.000 042 14315.28 421.10 54593.87 88888.00 2021-02-11 13:56:17.000 042 14315.22 420.97 54594.01 88888.00 2021-02-11 13:56:18.000 042 14315.21 420.99 54593.77 88888.00 2021-02-11 13:56:19.000 042 14315.56 421.08 54593.88 88888.00 2021-02-11 13:56:20.000 042 14315.28 420.89 54593.63 88888.00 2021-02-11 13:56:21.000 042 14315.33 421.29 54593.69 88888.00 2021-02-11 13:56:22.000 042 14315.33 421.31 54593.88 88888.00 2021-02-11 13:56:23.000 042 14315.28 421.24 54593.80 88888.00 2021-02-11 13:56:24.000 042 14315.27 421.16 54593.78 88888.00 2021-02-11 13:56:25.000 042 14315.46 421.00 54593.65 88888.00 2021-02-11 13:56:26.000 042 14315.40 421.08 54593.81 88888.00 2021-02-11 13:56:27.000 042 14315.29 421.11 54593.86 88888.00 2021-02-11 13:56:28.000 042 14315.37 420.99 54593.88 88888.00 2021-02-11 13:56:29.000 042 14315.32 420.98 54593.64 88888.00 2021-02-11 13:56:30.000 042 14315.40 421.26 54593.84 88888.00 2021-02-11 13:56:31.000 042 14315.34 421.10 54593.84 88888.00 2021-02-11 13:56:32.000 042 14315.32 421.37 54593.97 88888.00 2021-02-11 13:56:33.000 042 14315.38 421.23 54593.72 88888.00 2021-02-11 13:56:34.000 042 14317.42 421.11 54591.69 88888.00 2021-02-11 13:56:35.000 042 14315.57 422.84 54593.82 88888.00 2021-02-11 13:56:36.000 042 14315.36 421.20 54594.02 88888.00 2021-02-11 13:56:37.000 042 14315.56 421.40 54593.70 88888.00 2021-02-11 13:56:38.000 042 14315.32 420.99 54593.83 88888.00 2021-02-11 13:56:39.000 042 14315.54 420.94 54593.93 88888.00 2021-02-11 13:56:40.000 042 14317.43 422.99 54591.59 88888.00 2021-02-11 13:56:41.000 042 14315.46 421.29 54593.98 88888.00 2021-02-11 13:56:42.000 042 14315.31 421.07 54593.98 88888.00 2021-02-11 13:56:43.000 042 14315.34 421.09 54593.51 88888.00 2021-02-11 13:56:44.000 042 14315.36 421.08 54593.70 88888.00 2021-02-11 13:56:45.000 042 14315.32 420.98 54593.71 88888.00 2021-02-11 13:56:46.000 042 14315.33 421.02 54593.97 88888.00 2021-02-11 13:56:47.000 042 14315.52 421.12 54593.89 88888.00 2021-02-11 13:56:48.000 042 14315.46 421.13 54593.83 88888.00 2021-02-11 13:56:49.000 042 14315.58 421.06 54593.86 88888.00 2021-02-11 13:56:50.000 042 14315.38 421.09 54593.87 88888.00 2021-02-11 13:56:51.000 042 14318.01 424.04 54591.98 88888.00 2021-02-11 13:56:52.000 042 14315.84 423.15 54593.88 88888.00 2021-02-11 13:56:53.000 042 14315.35 421.10 54593.73 88888.00 2021-02-11 13:56:54.000 042 14315.40 421.01 54594.02 88888.00 2021-02-11 13:56:55.000 042 14315.27 421.09 54594.07 88888.00 2021-02-11 13:56:56.000 042 14315.36 421.13 54593.87 88888.00 2021-02-11 13:56:57.000 042 14317.70 423.13 54591.82 88888.00 2021-02-11 13:56:58.000 042 14315.27 420.89 54593.82 88888.00 2021-02-11 13:56:59.000 042 14315.35 421.14 54593.85 88888.00 2021-02-11 13:57:00.000 042 14315.52 421.06 54593.84 88888.00 2021-02-11 13:57:01.000 042 14315.40 421.04 54593.88 88888.00 2021-02-11 13:57:02.000 042 14315.25 421.31 54593.86 88888.00 2021-02-11 13:57:03.000 042 14315.38 420.99 54593.83 88888.00 2021-02-11 13:57:04.000 042 14315.21 421.03 54593.83 88888.00 2021-02-11 13:57:05.000 042 14315.35 420.94 54593.85 88888.00 2021-02-11 13:57:06.000 042 14315.52 421.15 54593.86 88888.00 2021-02-11 13:57:07.000 042 14315.68 421.12 54593.95 88888.00 2021-02-11 13:57:08.000 042 14315.18 420.95 54593.91 88888.00 2021-02-11 13:57:09.000 042 14315.27 421.04 54593.88 88888.00 2021-02-11 13:57:10.000 042 14315.34 421.11 54593.53 88888.00 2021-02-11 13:57:11.000 042 14315.45 421.20 54593.88 88888.00 2021-02-11 13:57:12.000 042 14315.59 420.99 54593.83 88888.00 2021-02-11 13:57:13.000 042 14315.29 421.06 54593.88 88888.00 2021-02-11 13:57:14.000 042 14315.30 420.91 54593.88 88888.00 2021-02-11 13:57:15.000 042 14315.42 420.73 54593.81 88888.00 2021-02-11 13:57:16.000 042 14315.42 421.15 54593.92 88888.00 2021-02-11 13:57:17.000 042 14315.42 421.04 54593.76 88888.00 2021-02-11 13:57:18.000 042 14315.30 421.00 54593.95 88888.00 2021-02-11 13:57:19.000 042 14315.33 420.98 54593.86 88888.00 2021-02-11 13:57:20.000 042 14315.36 420.98 54593.76 88888.00 2021-02-11 13:57:21.000 042 14315.59 421.00 54593.81 88888.00 2021-02-11 13:57:22.000 042 14317.39 422.93 54591.88 88888.00 2021-02-11 13:57:23.000 042 14315.29 420.82 54593.98 88888.00 2021-02-11 13:57:24.000 042 14315.48 421.12 54593.61 88888.00 2021-02-11 13:57:25.000 042 14315.73 421.47 54593.76 88888.00 2021-02-11 13:57:26.000 042 14315.20 420.86 54593.94 88888.00 2021-02-11 13:57:27.000 042 14315.31 420.99 54593.85 88888.00 2021-02-11 13:57:28.000 042 14317.39 423.01 54591.70 88888.00 2021-02-11 13:57:29.000 042 14315.36 421.18 54593.77 88888.00 2021-02-11 13:57:30.000 042 14315.78 421.02 54593.44 88888.00 2021-02-11 13:57:31.000 042 14315.59 420.96 54593.79 88888.00 2021-02-11 13:57:32.000 042 14315.38 421.01 54593.95 88888.00 2021-02-11 13:57:33.000 042 14315.27 420.86 54593.95 88888.00 2021-02-11 13:57:34.000 042 14315.49 421.10 54593.78 88888.00 2021-02-11 13:57:35.000 042 14315.70 421.01 54593.88 88888.00 2021-02-11 13:57:36.000 042 14315.49 420.98 54593.67 88888.00 2021-02-11 13:57:37.000 042 14315.35 420.99 54593.73 88888.00 2021-02-11 13:57:38.000 042 14315.39 420.95 54593.96 88888.00 2021-02-11 13:57:39.000 042 14315.28 420.81 54593.64 88888.00 2021-02-11 13:57:40.000 042 14315.34 420.95 54593.48 88888.00 2021-02-11 13:57:41.000 042 14315.44 421.20 54593.92 88888.00 2021-02-11 13:57:42.000 042 14315.36 420.96 54593.58 88888.00 2021-02-11 13:57:43.000 042 14315.41 420.96 54593.92 88888.00 2021-02-11 13:57:44.000 042 14315.27 420.99 54593.83 88888.00 2021-02-11 13:57:45.000 042 14315.61 421.14 54593.81 88888.00 2021-02-11 13:57:46.000 042 14317.49 423.55 54591.72 88888.00 2021-02-11 13:57:47.000 042 14315.27 420.84 54593.53 88888.00 2021-02-11 13:57:48.000 042 14315.28 420.78 54593.73 88888.00 2021-02-11 13:57:49.000 042 14315.20 420.88 54593.82 88888.00 2021-02-11 13:57:50.000 042 14315.42 421.40 54593.74 88888.00 2021-02-11 13:57:51.000 042 14315.45 420.87 54593.73 88888.00 2021-02-11 13:57:52.000 042 14317.42 423.01 54591.66 88888.00 2021-02-11 13:57:53.000 042 14315.19 420.94 54593.88 88888.00 2021-02-11 13:57:54.000 042 14315.39 420.93 54593.79 88888.00 2021-02-11 13:57:55.000 042 14315.44 421.40 54593.70 88888.00 2021-02-11 13:57:56.000 042 14315.59 421.12 54593.91 88888.00 2021-02-11 13:57:57.000 042 14315.27 421.15 54593.82 88888.00 2021-02-11 13:57:58.000 042 14315.15 420.98 54593.89 88888.00 2021-02-11 13:57:59.000 042 14315.26 421.13 54593.84 88888.00 2021-02-11 13:58:00.000 042 14315.74 420.93 54593.73 88888.00 2021-02-11 13:58:01.000 042 14315.45 421.00 54593.76 88888.00 2021-02-11 13:58:02.000 042 14315.65 420.96 54593.69 88888.00 2021-02-11 13:58:03.000 042 14315.21 420.93 54593.88 88888.00 2021-02-11 13:58:04.000 042 14315.27 421.00 54593.86 88888.00 2021-02-11 13:58:05.000 042 14315.37 420.88 54593.30 88888.00 2021-02-11 13:58:06.000 042 14315.49 420.89 54593.70 88888.00 2021-02-11 13:58:07.000 042 14315.63 421.56 54593.81 88888.00 2021-02-11 13:58:08.000 042 14315.25 420.94 54593.92 88888.00 2021-02-11 13:58:09.000 042 14315.28 421.07 54593.88 88888.00 2021-02-11 13:58:10.000 042 14315.35 420.88 54593.65 88888.00 2021-02-11 13:58:11.000 042 14315.27 421.12 54593.77 88888.00 2021-02-11 13:58:12.000 042 14315.34 420.92 54593.83 88888.00 2021-02-11 13:58:13.000 042 14315.40 420.84 54593.72 88888.00 2021-02-11 13:58:14.000 042 14315.29 420.97 54593.68 88888.00 2021-02-11 13:58:15.000 042 14315.78 420.81 54593.70 88888.00 2021-02-11 13:58:16.000 042 14315.14 420.85 54593.89 88888.00 2021-02-11 13:58:17.000 042 14317.56 422.88 54591.69 88888.00 2021-02-11 13:58:18.000 042 14315.39 420.78 54593.74 88888.00 2021-02-11 13:58:19.000 042 14315.33 420.80 54593.71 88888.00 2021-02-11 13:58:20.000 042 14315.37 420.77 54593.69 88888.00 2021-02-11 13:58:21.000 042 14315.41 420.84 54593.82 88888.00 2021-02-11 13:58:22.000 042 14315.39 420.79 54593.90 88888.00 2021-02-11 13:58:23.000 042 14317.41 422.90 54591.59 88888.00 2021-02-11 13:58:24.000 042 14315.45 420.93 54593.62 88888.00 2021-02-11 13:58:25.000 042 14315.38 420.66 54593.79 88888.00 2021-02-11 13:58:26.000 042 14315.39 420.76 54593.87 88888.00 2021-02-11 13:58:27.000 042 14315.53 420.56 54593.80 88888.00 2021-02-11 13:58:28.000 042 14315.32 420.71 54593.65 88888.00 2021-02-11 13:58:29.000 042 14315.46 420.65 54593.84 88888.00 2021-02-11 13:58:30.000 042 14315.74 420.62 54593.57 88888.00 2021-02-11 13:58:31.000 042 14315.25 420.85 54593.65 88888.00 2021-02-11 13:58:32.000 042 14315.37 420.70 54593.70 88888.00 2021-02-11 13:58:33.000 042 14315.25 420.55 54593.80 88888.00 2021-02-11 13:58:34.000 042 14315.28 420.60 54593.70 88888.00 2021-02-11 13:58:35.000 042 14315.32 420.52 54593.62 88888.00 2021-02-11 13:58:36.000 042 14315.32 420.50 54593.59 88888.00 2021-02-11 13:58:37.000 042 14315.33 420.66 54593.69 88888.00 2021-02-11 13:58:38.000 042 14315.33 420.59 54593.56 88888.00 2021-02-11 13:58:39.000 042 14315.40 420.47 54593.71 88888.00 2021-02-11 13:58:40.000 042 14315.18 420.66 54593.71 88888.00 2021-02-11 13:58:41.000 042 14317.33 422.53 54591.51 88888.00 2021-02-11 13:58:42.000 042 14315.51 421.01 54593.75 88888.00 2021-02-11 13:58:43.000 042 14315.40 420.47 54593.83 88888.00 2021-02-11 13:58:44.000 042 14315.43 420.43 54593.63 88888.00 2021-02-11 13:58:45.000 042 14315.26 420.56 54593.68 88888.00 2021-02-11 13:58:46.000 042 14315.14 420.51 54593.44 88888.00 2021-02-11 13:58:47.000 042 14317.24 422.49 54591.55 88888.00 2021-02-11 13:58:48.000 042 14315.05 420.64 54593.76 88888.00 2021-02-11 13:58:49.000 042 14315.20 420.62 54593.46 88888.00 2021-02-11 13:58:50.000 042 14315.19 420.44 54593.63 88888.00 2021-02-11 13:58:51.000 042 14315.19 420.59 54593.74 88888.00 2021-02-11 13:58:52.000 042 14315.20 420.99 54593.68 88888.00 2021-02-11 13:58:53.000 042 14315.33 420.50 54593.50 88888.00 2021-02-11 13:58:54.000 042 14317.21 422.80 54592.63 88888.00 2021-02-11 13:58:55.000 042 14315.02 420.32 54593.62 88888.00 2021-02-11 13:58:56.000 042 14315.20 420.44 54593.63 88888.00 2021-02-11 13:58:57.000 042 14315.65 420.44 54593.45 88888.00 2021-02-11 13:58:58.000 042 14315.11 420.48 54593.45 88888.00 2021-02-11 13:58:59.000 042 14315.17 420.67 54593.65 88888.00 2021-02-11 13:59:00.000 042 14315.27 420.55 54593.43 88888.00 2021-02-11 13:59:01.000 042 14315.25 420.49 54593.44 88888.00 2021-02-11 13:59:02.000 042 14315.67 420.50 54593.57 88888.00 2021-02-11 13:59:03.000 042 14315.15 420.76 54593.59 88888.00 2021-02-11 13:59:04.000 042 14315.28 420.56 54593.60 88888.00 2021-02-11 13:59:05.000 042 14315.23 420.38 54593.54 88888.00 2021-02-11 13:59:06.000 042 14315.24 420.42 54593.38 88888.00 2021-02-11 13:59:07.000 042 14315.31 420.52 54593.42 88888.00 2021-02-11 13:59:08.000 042 14315.34 420.19 54593.63 88888.00 2021-02-11 13:59:09.000 042 14315.25 420.68 54593.64 88888.00 2021-02-11 13:59:10.000 042 14315.12 420.24 54593.57 88888.00 2021-02-11 13:59:11.000 042 14315.18 420.55 54593.67 88888.00 2021-02-11 13:59:12.000 042 14315.60 420.44 54593.47 88888.00 2021-02-11 13:59:13.000 042 14315.06 420.51 54593.63 88888.00 2021-02-11 13:59:14.000 042 14317.35 422.46 54591.56 88888.00 2021-02-11 13:59:15.000 042 14315.01 420.24 54593.63 88888.00 2021-02-11 13:59:16.000 042 14315.26 420.11 54593.22 88888.00 2021-02-11 13:59:17.000 042 14315.13 420.74 54593.63 88888.00 2021-02-11 13:59:18.000 042 14314.99 420.51 54593.49 88888.00 2021-02-11 13:59:19.000 042 14315.27 420.48 54593.65 88888.00 2021-02-11 13:59:20.000 042 14317.12 422.23 54591.50 88888.00 2021-02-11 13:59:21.000 042 14315.03 420.40 54593.57 88888.00 2021-02-11 13:59:22.000 042 14315.24 420.30 54593.53 88888.00 2021-02-11 13:59:23.000 042 14315.02 420.21 54593.61 88888.00 2021-02-11 13:59:24.000 042 14314.90 420.58 54593.59 88888.00 2021-02-11 13:59:25.000 042 14314.96 420.10 54593.68 88888.00 2021-02-11 13:59:26.000 042 14316.89 422.33 54591.17 88888.00 2021-02-11 13:59:27.000 042 14314.99 420.43 54593.46 88888.00 2021-02-11 13:59:28.000 042 14314.83 420.35 54593.56 88888.00 2021-02-11 13:59:29.000 042 14315.10 420.15 54593.53 88888.00 2021-02-11 13:59:30.000 042 14314.76 420.05 54593.60 88888.00 2021-02-11 13:59:31.000 042 14314.83 419.99 54593.29 88888.00 2021-02-11 13:59:32.000 042 14316.84 422.17 54591.46 88888.00 2021-02-11 13:59:33.000 042 14314.70 419.99 54593.36 88888.00 2021-02-11 13:59:34.000 042 14314.60 420.12 54593.49 88888.00 2021-02-11 13:59:35.000 042 14314.60 420.11 54593.63 88888.00 2021-02-11 13:59:36.000 042 14314.89 420.16 54593.43 88888.00 2021-02-11 13:59:37.000 042 14314.36 420.46 54593.45 88888.00 2021-02-11 13:59:38.000 042 14314.50 419.98 54593.48 88888.00 2021-02-11 13:59:39.000 042 14315.13 420.02 54593.28 88888.00 2021-02-11 13:59:40.000 042 14314.76 419.93 54593.51 88888.00 2021-02-11 13:59:41.000 042 14314.82 420.31 54593.48 88888.00 2021-02-11 13:59:42.000 042 14314.58 420.11 54593.15 88888.00 2021-02-11 13:59:43.000 042 14314.81 420.11 54593.44 88888.00 2021-02-11 13:59:44.000 042 14314.55 420.14 54593.26 88888.00 2021-02-11 13:59:45.000 042 14314.51 420.10 54593.45 88888.00 2021-02-11 13:59:46.000 042 14314.79 420.13 54593.41 88888.00 2021-02-11 13:59:47.000 042 14314.56 420.01 54592.94 88888.00 2021-02-11 13:59:48.000 042 14314.62 420.22 54593.38 88888.00 2021-02-11 13:59:49.000 042 14314.61 420.33 54593.13 88888.00 2021-02-11 13:59:50.000 042 14314.63 420.07 54593.38 88888.00 2021-02-11 13:59:51.000 042 14314.49 420.28 54593.43 88888.00 2021-02-11 13:59:52.000 042 14314.62 419.97 54593.35 88888.00 2021-02-11 13:59:53.000 042 14314.67 420.22 54593.34 88888.00 2021-02-11 13:59:54.000 042 14314.72 420.18 54593.40 88888.00 2021-02-11 13:59:55.000 042 14314.50 419.95 54593.33 88888.00 2021-02-11 13:59:56.000 042 14314.64 420.28 54592.76 88888.00 2021-02-11 13:59:57.000 042 14316.37 422.17 54592.36 88888.00 2021-02-11 13:59:58.000 042 14314.48 419.86 54593.32 88888.00 2021-02-11 13:59:59.000 042 14314.75 420.16 54593.38 88888.00 2021-02-11 14:00:00.000 042 14314.32 420.12 54593.34 88888.00 2021-02-11 14:00:01.000 042 14316.03 420.30 54593.24 88888.00 2021-02-11 14:00:02.000 042 14316.56 422.24 54590.89 88888.00 2021-02-11 14:00:03.000 042 14314.70 420.03 54593.37 88888.00 2021-02-11 14:00:04.000 042 14314.56 420.55 54593.30 88888.00 2021-02-11 14:00:05.000 042 14314.43 420.11 54593.42 88888.00 2021-02-11 14:00:06.000 042 14314.46 420.12 54593.54 88888.00 2021-02-11 14:00:07.000 042 14314.52 420.03 54593.34 88888.00 2021-02-11 14:00:08.000 042 14314.45 420.24 54593.34 88888.00 2021-02-11 14:00:09.000 042 14314.79 420.27 54593.25 88888.00 2021-02-11 14:00:10.000 042 14314.42 420.12 54593.50 88888.00 2021-02-11 14:00:11.000 042 14314.51 420.45 54593.36 88888.00 2021-02-11 14:00:12.000 042 14314.58 420.16 54593.32 88888.00 2021-02-11 14:00:13.000 042 14314.42 420.19 54593.37 88888.00 2021-02-11 14:00:14.000 042 14314.59 420.24 54593.37 88888.00 2021-02-11 14:00:15.000 042 14314.62 420.43 54593.42 88888.00 2021-02-11 14:00:16.000 042 14314.58 420.42 54593.34 88888.00 2021-02-11 14:00:17.000 042 14314.98 420.24 54593.32 88888.00 2021-02-11 14:00:18.000 042 14314.83 420.27 54593.42 88888.00 2021-02-11 14:00:19.000 042 14316.08 420.65 54590.32 88888.00 2021-02-11 14:00:20.000 042 14316.78 422.25 54591.91 88888.00 2021-02-11 14:00:21.000 042 14314.56 420.49 54593.41 88888.00 2021-02-11 14:00:22.000 042 14314.72 420.36 54593.34 88888.00 2021-02-11 14:00:23.000 042 14314.66 420.18 54593.09 88888.00 2021-02-11 14:00:24.000 042 14314.68 420.53 54593.06 88888.00 2021-02-11 14:00:25.000 042 14316.72 422.45 54591.32 88888.00 2021-02-11 14:00:26.000 042 14314.83 420.30 54593.35 88888.00 2021-02-11 14:00:27.000 042 14314.75 420.37 54592.88 88888.00 2021-02-11 14:00:28.000 042 14314.79 420.61 54593.37 88888.00 2021-02-11 14:00:29.000 042 14314.95 420.66 54593.00 88888.00 2021-02-11 14:00:30.000 042 14314.75 420.30 54593.35 88888.00 2021-02-11 14:00:31.000 042 14314.78 420.29 54593.33 88888.00 2021-02-11 14:00:32.000 042 14317.21 422.70 54590.81 88888.00 2021-02-11 14:00:33.000 042 14315.07 420.83 54593.01 88888.00 2021-02-11 14:00:34.000 042 14315.05 420.36 54593.40 88888.00 2021-02-11 14:00:35.000 042 14314.84 420.26 54593.38 88888.00 2021-02-11 14:00:36.000 042 14314.87 420.55 54593.41 88888.00 2021-02-11 14:00:37.000 042 14314.93 420.24 54593.32 88888.00 2021-02-11 14:00:38.000 042 14316.92 422.46 54591.25 88888.00 2021-02-11 14:00:39.000 042 14314.89 420.18 54593.31 88888.00 2021-02-11 14:00:40.000 042 14314.78 420.40 54593.32 88888.00 2021-02-11 14:00:41.000 042 14315.07 420.40 54593.34 88888.00 2021-02-11 14:00:42.000 042 14315.08 420.30 54593.09 88888.00 2021-02-11 14:00:43.000 042 14315.08 420.51 54593.13 88888.00 2021-02-11 14:00:44.000 042 14315.02 420.31 54593.11 88888.00 2021-02-11 14:00:45.000 042 14314.90 420.22 54593.49 88888.00 2021-02-11 14:00:46.000 042 14315.00 420.53 54593.36 88888.00 2021-02-11 14:00:47.000 042 14314.89 420.22 54593.47 88888.00 2021-02-11 14:00:48.000 042 14314.89 420.24 54593.50 88888.00 2021-02-11 14:00:49.000 042 14315.37 420.20 54593.42 88888.00 2021-02-11 14:00:50.000 042 14315.27 420.10 54593.54 88888.00 2021-02-11 14:00:51.000 042 14314.94 420.33 54593.23 88888.00 2021-02-11 14:00:52.000 042 14314.94 420.25 54593.48 88888.00 2021-02-11 14:00:53.000 042 14317.26 422.38 54591.81 88888.00 2021-02-11 14:00:54.000 042 14315.02 420.36 54593.40 88888.00 2021-02-11 14:00:55.000 042 14315.01 420.23 54593.45 88888.00 2021-02-11 14:00:56.000 042 14315.01 420.52 54593.55 88888.00 2021-02-11 14:00:57.000 042 14314.88 420.34 54592.92 88888.00 2021-02-11 14:00:58.000 042 14317.08 422.38 54591.40 88888.00 2021-02-11 14:00:59.000 042 14314.98 420.02 54593.44 88888.00 2021-02-11 14:01:00.000 042 14314.84 420.38 54593.55 88888.00 2021-02-11 14:01:01.000 042 14315.16 420.18 54593.56 88888.00 2021-02-11 14:01:02.000 042 14314.87 420.34 54593.01 88888.00 2021-02-11 14:01:03.000 042 14314.92 420.17 54593.15 88888.00 2021-02-11 14:01:04.000 042 14315.28 420.37 54593.49 88888.00 2021-02-11 14:01:05.000 042 14314.87 420.23 54593.57 88888.00 2021-02-11 14:01:06.000 042 14314.93 420.22 54593.58 88888.00 2021-02-11 14:01:07.000 042 14315.00 420.46 54593.46 88888.00 2021-02-11 14:01:08.000 042 14315.02 420.34 54593.59 88888.00 2021-02-11 14:01:09.000 042 14315.05 420.45 54593.43 88888.00 2021-02-11 14:01:10.000 042 14314.89 420.25 54593.54 88888.00 2021-02-11 14:01:11.000 042 14315.11 420.07 54593.42 88888.00 2021-02-11 14:01:12.000 042 14314.95 420.27 54593.48 88888.00 2021-02-11 14:01:13.000 042 14315.11 420.37 54593.40 88888.00 2021-02-11 14:01:14.000 042 14317.03 422.13 54591.36 88888.00 2021-02-11 14:01:15.000 042 14315.00 420.32 54593.49 88888.00 2021-02-11 14:01:16.000 042 14314.91 420.33 54593.31 88888.00 2021-02-11 14:01:17.000 042 14314.96 420.17 54593.44 88888.00 2021-02-11 14:01:18.000 042 14314.93 420.33 54593.49 88888.00 2021-02-11 14:01:19.000 042 14314.92 420.64 54593.32 88888.00 2021-02-11 14:01:20.000 042 14316.98 422.51 54591.30 88888.00 2021-02-11 14:01:21.000 042 14314.87 420.05 54593.44 88888.00 2021-02-11 14:01:22.000 042 14314.97 420.14 54593.38 88888.00 2021-02-11 14:01:23.000 042 14314.83 420.12 54593.51 88888.00 2021-02-11 14:01:24.000 042 14314.86 420.58 54593.22 88888.00 2021-02-11 14:01:25.000 042 14315.07 420.02 54593.36 88888.00 2021-02-11 14:01:26.000 042 14315.22 420.47 54593.06 88888.00 2021-02-11 14:01:27.000 042 14314.74 419.97 54593.52 88888.00 2021-02-11 14:01:28.000 042 14315.04 420.11 54593.39 88888.00 2021-02-11 14:01:29.000 042 14314.86 420.43 54593.06 88888.00 2021-02-11 14:01:30.000 042 14315.05 420.07 54593.42 88888.00 2021-02-11 14:01:31.000 042 14315.02 420.04 54593.25 88888.00 2021-02-11 14:01:32.000 042 14314.69 420.01 54593.57 88888.00 2021-02-11 14:01:33.000 042 14314.73 420.11 54593.51 88888.00 2021-02-11 14:01:34.000 042 14314.74 420.40 54593.55 88888.00 2021-02-11 14:01:35.000 042 14314.70 420.11 54593.40 88888.00 2021-02-11 14:01:36.000 042 14314.75 420.38 54593.25 88888.00 2021-02-11 14:01:37.000 042 14314.75 420.12 54593.53 88888.00 2021-02-11 14:01:38.000 042 14314.86 420.02 54593.33 88888.00 2021-02-11 14:01:39.000 042 14314.92 420.62 54593.34 88888.00 2021-02-11 14:01:40.000 042 14314.75 420.18 54593.47 88888.00 2021-02-11 14:01:41.000 042 14314.91 420.48 54593.43 88888.00 2021-02-11 14:01:42.000 042 14314.62 420.02 54593.53 88888.00 2021-02-11 14:01:43.000 042 14314.82 420.05 54593.51 88888.00 2021-02-11 14:01:44.000 042 14315.11 420.11 54593.32 88888.00 2021-02-11 14:01:45.000 042 14316.61 422.10 54592.28 88888.00 2021-02-11 14:01:46.000 042 14314.52 420.07 54593.45 88888.00 2021-02-11 14:01:47.000 042 14314.69 420.10 54593.46 88888.00 2021-02-11 14:01:48.000 042 14314.60 420.05 54593.51 88888.00 2021-02-11 14:01:49.000 042 14314.77 420.40 54593.37 88888.00 2021-02-11 14:01:50.000 042 14316.79 422.15 54591.33 88888.00 2021-02-11 14:01:51.000 042 14314.94 420.32 54593.36 88888.00 2021-02-11 14:01:52.000 042 14314.62 420.27 54593.11 88888.00 2021-02-11 14:01:53.000 042 14314.66 420.24 54593.19 88888.00 2021-02-11 14:01:54.000 042 14314.94 420.25 54593.35 88888.00 2021-02-11 14:01:55.000 042 14314.70 420.31 54593.25 88888.00 2021-02-11 14:01:56.000 042 14314.61 420.08 54593.13 88888.00 2021-02-11 14:01:57.000 042 14314.61 420.05 54593.51 88888.00 2021-02-11 14:01:58.000 042 14314.58 420.27 54593.35 88888.00 2021-02-11 14:01:59.000 042 14314.93 420.62 54593.25 88888.00 2021-02-11 14:02:00.000 042 14314.65 420.30 54591.84 88888.00 2021-02-11 14:02:01.000 042 14316.84 422.21 54591.17 88888.00 2021-02-11 14:02:02.000 042 14314.63 420.04 54593.33 88888.00 2021-02-11 14:02:03.000 042 14314.71 420.34 54593.54 88888.00 2021-02-11 14:02:04.000 042 14314.65 419.79 54593.30 88888.00 2021-02-11 14:02:05.000 042 14314.49 420.16 54593.25 88888.00 2021-02-11 14:02:06.000 042 14314.60 420.09 54593.47 88888.00 2021-02-11 14:02:07.000 042 14316.59 422.25 54591.22 88888.00 2021-02-11 14:02:08.000 042 14314.51 419.93 54593.25 88888.00 2021-02-11 14:02:09.000 042 14314.63 420.22 54592.92 88888.00 2021-02-11 14:02:10.000 042 14314.56 420.08 54593.32 88888.00 2021-02-11 14:02:11.000 042 14314.61 419.98 54593.35 88888.00 2021-02-11 14:02:12.000 042 14314.72 420.17 54593.41 88888.00 2021-02-11 14:02:13.000 042 14314.66 420.34 54593.38 88888.00 2021-02-11 14:02:14.000 042 14314.67 420.03 54593.34 88888.00 2021-02-11 14:02:15.000 042 14314.58 420.13 54593.38 88888.00 2021-02-11 14:02:16.000 042 14314.53 420.08 54593.39 88888.00 2021-02-11 14:02:17.000 042 14314.58 419.92 54593.38 88888.00 2021-02-11 14:02:18.000 042 14314.53 420.09 54593.20 88888.00 2021-02-11 14:02:19.000 042 14314.62 419.95 54593.23 88888.00 2021-02-11 14:02:20.000 042 14314.58 420.27 54591.30 88888.00 2021-02-11 14:02:21.000 042 14315.74 422.23 54593.33 88888.00 2021-02-11 14:02:22.000 042 14314.59 420.18 54593.30 88888.00 2021-02-11 14:02:23.000 042 14314.53 420.14 54593.41 88888.00 2021-02-11 14:02:24.000 042 14314.66 420.11 54593.34 88888.00 2021-02-11 14:02:25.000 042 14314.64 420.27 54593.14 88888.00 2021-02-11 14:02:26.000 042 14314.64 420.16 54593.34 88888.00 2021-02-11 14:02:27.000 042 14314.64 420.06 54593.41 88888.00 2021-02-11 14:02:28.000 042 14314.86 420.03 54593.36 88888.00 2021-02-11 14:02:29.000 042 14314.84 420.10 54592.89 88888.00 2021-02-11 14:02:30.000 042 14314.64 420.16 54593.41 88888.00 2021-02-11 14:02:31.000 042 14316.67 422.19 54590.99 88888.00 2021-02-11 14:02:32.000 042 14314.67 420.25 54593.42 88888.00 2021-02-11 14:02:33.000 042 14314.56 420.18 54593.43 88888.00 2021-02-11 14:02:34.000 042 14314.68 420.07 54593.47 88888.00 2021-02-11 14:02:35.000 042 14314.68 420.31 54593.26 88888.00 2021-02-11 14:02:36.000 042 14314.79 420.23 54593.28 88888.00 2021-02-11 14:02:37.000 042 14316.81 422.07 54591.44 88888.00 2021-02-11 14:02:38.000 042 14314.76 420.25 54593.45 88888.00 2021-02-11 14:02:39.000 042 14314.76 420.05 54593.30 88888.00 2021-02-11 14:02:40.000 042 14314.77 420.24 54593.33 88888.00 2021-02-11 14:02:41.000 042 14314.72 420.39 54593.07 88888.00 2021-02-11 14:02:42.000 042 14314.70 420.03 54593.57 88888.00 2021-02-11 14:02:43.000 042 14314.76 420.25 54593.53 88888.00 2021-02-11 14:02:44.000 042 14314.80 420.04 54593.15 88888.00 2021-02-11 14:02:45.000 042 14314.70 420.04 54593.37 88888.00 2021-02-11 14:02:46.000 042 14314.71 419.97 54593.36 88888.00 2021-02-11 14:02:47.000 042 14314.70 420.16 54593.28 88888.00 2021-02-11 14:02:48.000 042 14314.90 420.17 54593.32 88888.00 2021-02-11 14:02:49.000 042 14314.57 419.92 54593.21 88888.00 2021-02-11 14:02:50.000 042 14314.93 419.96 54593.16 88888.00 2021-02-11 14:02:51.000 042 14315.03 420.49 54593.39 88888.00 2021-02-11 14:02:52.000 042 14314.76 420.22 54593.48 88888.00 2021-02-11 14:02:53.000 042 14314.90 420.18 54593.44 88888.00 2021-02-11 14:02:54.000 042 14314.60 419.90 54593.43 88888.00 2021-02-11 14:02:55.000 042 14314.60 420.27 54593.42 88888.00 2021-02-11 14:02:56.000 042 14316.82 422.05 54591.28 88888.00 2021-02-11 14:02:57.000 042 14314.63 420.24 54593.44 88888.00 2021-02-11 14:02:58.000 042 14314.57 420.04 54593.47 88888.00 2021-02-11 14:02:59.000 042 14314.46 419.93 54593.09 88888.00 2021-02-11 14:03:00.000 042 14314.43 420.21 54593.44 88888.00 2021-02-11 14:03:01.000 042 14314.29 420.08 54593.38 88888.00 2021-02-11 14:03:02.000 042 14316.48 422.34 54591.51 88888.00 2021-02-11 14:03:03.000 042 14314.35 420.39 54593.42 88888.00 2021-02-11 14:03:04.000 042 14314.48 420.23 54593.09 88888.00 2021-02-11 14:03:05.000 042 14314.61 420.13 54593.46 88888.00 2021-02-11 14:03:06.000 042 14314.96 420.19 54593.44 88888.00 2021-02-11 14:03:07.000 042 14314.65 420.30 54593.51 88888.00 2021-02-11 14:03:08.000 042 14314.59 420.49 54593.55 88888.00 2021-02-11 14:03:09.000 042 14314.54 420.08 54593.39 88888.00 2021-02-11 14:03:10.000 042 14314.73 419.99 54593.52 88888.00 2021-02-11 14:03:11.000 042 14314.64 420.31 54593.39 88888.00 2021-02-11 14:03:12.000 042 14314.79 420.15 54593.52 88888.00 2021-02-11 14:03:13.000 042 14314.45 420.18 54593.42 88888.00 2021-02-11 14:03:14.000 042 14314.53 420.15 54593.38 88888.00 2021-02-11 14:03:15.000 042 14314.56 420.15 54593.50 88888.00 2021-02-11 14:03:16.000 042 14314.70 420.30 54593.12 88888.00 2021-02-11 14:03:17.000 042 14314.70 420.16 54593.55 88888.00 2021-02-11 14:03:18.000 042 14314.83 420.40 54593.35 88888.00 2021-02-11 14:03:19.000 042 14314.67 420.20 54593.21 88888.00 2021-02-11 14:03:20.000 042 14314.77 420.46 54593.53 88888.00 2021-02-11 14:03:21.000 042 14314.97 420.24 54593.39 88888.00 2021-02-11 14:03:22.000 042 14314.87 420.03 54593.54 88888.00 2021-02-11 14:03:23.000 042 14314.93 420.31 54593.42 88888.00 2021-02-11 14:03:24.000 042 14314.66 420.11 54593.13 88888.00 2021-02-11 14:03:25.000 042 14314.77 420.15 54593.41 88888.00 2021-02-11 14:03:26.000 042 14314.98 420.30 54591.72 88888.00 2021-02-11 14:03:27.000 042 14316.79 422.33 54593.46 88888.00 2021-02-11 14:03:28.000 042 14314.70 420.47 54593.38 88888.00 2021-02-11 14:03:29.000 042 14314.54 420.06 54593.38 88888.00 2021-02-11 14:03:30.000 042 14314.73 420.41 54593.25 88888.00 2021-02-11 14:03:31.000 042 14314.68 420.20 54593.39 88888.00 2021-02-11 14:03:32.000 042 14316.72 422.29 54591.38 88888.00 2021-02-11 14:03:33.000 042 14314.66 420.36 54593.39 88888.00 2021-02-11 14:03:34.000 042 14314.58 420.21 54593.34 88888.00 2021-02-11 14:03:35.000 042 14314.78 420.34 54593.47 88888.00 2021-02-11 14:03:36.000 042 14314.70 420.55 54593.05 88888.00 2021-02-11 14:03:37.000 042 14314.64 420.15 54593.40 88888.00 2021-02-11 14:03:38.000 042 14314.64 419.93 54593.44 88888.00 2021-02-11 14:03:39.000 042 14314.51 420.05 54593.49 88888.00 2021-02-11 14:03:40.000 042 14314.55 420.31 54593.45 88888.00 2021-02-11 14:03:41.000 042 14315.02 420.37 54593.44 88888.00 2021-02-11 14:03:42.000 042 14314.64 420.30 54593.38 88888.00 2021-02-11 14:03:43.000 042 14314.80 420.51 54593.42 88888.00 2021-02-11 14:03:44.000 042 14314.41 420.18 54593.50 88888.00 2021-02-11 14:03:45.000 042 14314.75 420.21 54593.35 88888.00 2021-02-11 14:03:46.000 042 14314.65 420.67 54593.38 88888.00 2021-02-11 14:03:47.000 042 14314.61 420.11 54593.54 88888.00 2021-02-11 14:03:48.000 042 14314.83 420.56 54593.37 88888.00 2021-02-11 14:03:49.000 042 14314.50 420.14 54593.53 88888.00 2021-02-11 14:03:50.000 042 14314.64 420.43 54593.40 88888.00 2021-02-11 14:03:51.000 042 14314.49 420.29 54593.28 88888.00 2021-02-11 14:03:52.000 042 14314.62 420.16 54593.33 88888.00 2021-02-11 14:03:53.000 042 14314.99 420.08 54593.19 88888.00 2021-02-11 14:03:54.000 042 14317.24 420.43 54591.30 88888.00 2021-02-11 14:03:55.000 042 14315.01 422.21 54593.19 88888.00 2021-02-11 14:03:56.000 042 14315.04 420.62 54593.40 88888.00 2021-02-11 14:03:57.000 042 14314.70 420.43 54593.42 88888.00 2021-02-11 14:03:58.000 042 14314.57 420.25 54593.19 88888.00 2021-02-11 14:03:59.000 042 14314.61 420.39 54593.40 88888.00 2021-02-11 14:04:00.000 042 14316.72 422.18 54591.15 88888.00 2021-02-11 14:04:01.000 042 14314.63 420.24 54593.19 88888.00 2021-02-11 14:04:02.000 042 14314.70 420.28 54593.43 88888.00 2021-02-11 14:04:03.000 042 14314.62 420.24 54593.46 88888.00 2021-02-11 14:04:04.000 042 14314.65 420.17 54593.42 88888.00 2021-02-11 14:04:05.000 042 14314.64 420.18 54593.32 88888.00 2021-02-11 14:04:06.000 042 14314.61 420.20 54593.07 88888.00 2021-02-11 14:04:07.000 042 14314.83 420.23 54593.34 88888.00 2021-02-11 14:04:08.000 042 14314.57 420.28 54593.35 88888.00 2021-02-11 14:04:09.000 042 14314.58 420.05 54593.20 88888.00 2021-02-11 14:04:10.000 042 14314.59 420.30 54593.24 88888.00 2021-02-11 14:04:11.000 042 14314.58 420.59 54593.31 88888.00 2021-02-11 14:04:12.000 042 14314.64 419.92 54593.30 88888.00 2021-02-11 14:04:13.000 042 14314.41 420.57 54593.35 88888.00 2021-02-11 14:04:14.000 042 14314.49 420.21 54593.28 88888.00 2021-02-11 14:04:15.000 042 14314.53 420.25 54593.27 88888.00 2021-02-11 14:04:16.000 042 14314.95 420.06 54593.26 88888.00 2021-02-11 14:04:17.000 042 14314.41 420.11 54593.44 88888.00 2021-02-11 14:04:18.000 042 14314.59 420.43 54593.31 88888.00 2021-02-11 14:04:19.000 042 14314.43 420.00 54593.41 88888.00 2021-02-11 14:04:20.000 042 14314.44 419.87 54593.43 88888.00 2021-02-11 14:04:21.000 042 14314.37 420.05 54593.27 88888.00 2021-02-11 14:04:22.000 042 14314.48 420.11 54593.43 88888.00 2021-02-11 14:04:23.000 042 14314.51 420.13 54593.31 88888.00 2021-02-11 14:04:24.000 042 14314.35 419.99 54593.42 88888.00 2021-02-11 14:04:25.000 042 14316.54 422.12 54591.09 88888.00 2021-02-11 14:04:26.000 042 14314.53 420.13 54593.35 88888.00 2021-02-11 14:04:27.000 042 14314.51 420.24 54593.30 88888.00 2021-02-11 14:04:28.000 042 14314.56 419.81 54593.42 88888.00 2021-02-11 14:04:29.000 042 14314.44 420.15 54593.40 88888.00 2021-02-11 14:04:30.000 042 14314.65 420.28 54593.19 88888.00 2021-02-11 14:04:31.000 042 14316.64 422.32 54591.30 88888.00 2021-02-11 14:04:32.000 042 14314.46 420.07 54593.39 88888.00 2021-02-11 14:04:33.000 042 14314.53 420.12 54593.40 88888.00 2021-02-11 14:04:34.000 042 14314.41 419.99 54593.51 88888.00 2021-02-11 14:04:35.000 042 14314.44 420.11 54593.44 88888.00 2021-02-11 14:04:36.000 042 14314.55 419.95 54593.35 88888.00 2021-02-11 14:04:37.000 042 14314.39 420.05 54593.38 88888.00 2021-02-11 14:04:38.000 042 14314.56 420.39 54593.16 88888.00 2021-02-11 14:04:39.000 042 14314.45 420.04 54593.53 88888.00 2021-02-11 14:04:40.000 042 14314.47 420.35 54593.39 88888.00 2021-02-11 14:04:41.000 042 14314.64 420.11 54593.32 88888.00 2021-02-11 14:04:42.000 042 14314.81 420.05 54593.52 88888.00 2021-02-11 14:04:43.000 042 14314.57 420.16 54593.37 88888.00 2021-02-11 14:04:44.000 042 14314.76 420.23 54593.51 88888.00 2021-02-11 14:04:45.000 042 14314.60 420.09 54593.44 88888.00 2021-02-11 14:04:46.000 042 14315.07 419.98 54593.22 88888.00 2021-02-11 14:04:47.000 042 14314.65 420.30 54593.34 88888.00 2021-02-11 14:04:48.000 042 14314.74 420.09 54590.49 88888.00 2021-02-11 14:04:49.000 042 14316.70 422.03 54591.44 88888.00 2021-02-11 14:04:50.000 042 14314.77 420.11 54593.42 88888.00 2021-02-11 14:04:51.000 042 14314.68 419.96 54593.22 88888.00 2021-02-11 14:04:52.000 042 14314.61 420.04 54593.36 88888.00 2021-02-11 14:04:53.000 042 14314.65 419.99 54593.38 88888.00 2021-02-11 14:04:54.000 042 14314.58 420.24 54593.35 88888.00 2021-02-11 14:04:55.000 042 14316.57 422.08 54591.26 88888.00 2021-02-11 14:04:56.000 042 14314.53 419.94 54593.25 88888.00 2021-02-11 14:04:57.000 042 14314.56 420.07 54593.33 88888.00 2021-02-11 14:04:58.000 042 14314.64 420.08 54593.37 88888.00 2021-02-11 14:04:59.000 042 14314.53 419.93 54593.51 88888.00 2021-02-11 14:05:00.000 042 14314.59 420.31 54593.45 88888.00 2021-02-11 14:05:01.000 042 14314.38 419.91 54591.08 88888.00 2021-02-11 14:05:02.000 042 14314.64 420.31 54593.50 88888.00 2021-02-11 14:05:03.000 042 14314.60 420.01 54593.45 88888.00 2021-02-11 14:05:04.000 042 14314.60 419.99 54593.38 88888.00 2021-02-11 14:05:05.000 042 14314.68 420.43 54593.40 88888.00 2021-02-11 14:05:06.000 042 14314.62 419.98 54593.37 88888.00 2021-02-11 14:05:07.000 042 14317.00 422.16 54591.39 88888.00 2021-02-11 14:05:08.000 042 14314.77 420.08 54593.14 88888.00 2021-02-11 14:05:09.000 042 14314.56 420.15 54593.52 88888.00 2021-02-11 14:05:10.000 042 14314.61 420.27 54593.50 88888.00 2021-02-11 14:05:11.000 042 14314.54 419.99 54593.11 88888.00 2021-02-11 14:05:12.000 042 14314.60 420.34 54593.51 88888.00 2021-02-11 14:05:13.000 042 14314.88 420.16 54593.50 88888.00 2021-02-11 14:05:14.000 042 14314.86 420.29 54593.56 88888.00 2021-02-11 14:05:15.000 042 14314.62 420.08 54593.63 88888.00 2021-02-11 14:05:16.000 042 14314.60 420.05 54593.46 88888.00 2021-02-11 14:05:17.000 042 14314.66 420.05 54593.61 88888.00 2021-02-11 14:05:18.000 042 14314.65 420.24 54593.44 88888.00 2021-02-11 14:05:19.000 042 14316.87 422.26 54591.43 88888.00 2021-02-11 14:05:20.000 042 14314.64 420.00 54593.37 88888.00 2021-02-11 14:05:21.000 042 14314.58 420.15 54593.58 88888.00 2021-02-11 14:05:22.000 042 14314.94 420.23 54593.55 88888.00 2021-02-11 14:05:23.000 042 14314.80 420.18 54593.48 88888.00 2021-02-11 14:05:24.000 042 14314.60 420.22 54593.62 88888.00 2021-02-11 14:05:25.000 042 14317.09 422.39 54591.45 88888.00 2021-02-11 14:05:26.000 042 14314.87 420.19 54593.51 88888.00 2021-02-11 14:05:27.000 042 14314.81 420.38 54593.51 88888.00 2021-02-11 14:05:28.000 042 14315.03 419.93 54593.38 88888.00 2021-02-11 14:05:29.000 042 14314.79 420.17 54593.52 88888.00 2021-02-11 14:05:30.000 042 14314.91 420.43 54593.57 88888.00 2021-02-11 14:05:31.000 042 14314.90 420.08 54593.60 88888.00 2021-02-11 14:05:32.000 042 14314.94 420.24 54593.53 88888.00 2021-02-11 14:05:33.000 042 14314.85 420.44 54593.44 88888.00 2021-02-11 14:05:34.000 042 14314.97 420.29 54592.27 88888.00 2021-02-11 14:05:35.000 042 14317.09 422.18 54593.62 88888.00 2021-02-11 14:05:36.000 042 14314.84 420.24 54593.49 88888.00 2021-02-11 14:05:37.000 042 14315.08 420.09 54593.57 88888.00 2021-02-11 14:05:38.000 042 14315.39 420.00 54593.37 88888.00 2021-02-11 14:05:39.000 042 14314.82 420.31 54593.58 88888.00 2021-02-11 14:05:40.000 042 14316.94 422.43 54591.40 88888.00 2021-02-11 14:05:41.000 042 14314.83 420.18 54593.51 88888.00 2021-02-11 14:05:42.000 042 14315.12 420.39 54593.44 88888.00 2021-02-11 14:05:43.000 042 14314.82 420.29 54593.60 88888.00 2021-02-11 14:05:44.000 042 14314.77 420.17 54593.68 88888.00 2021-02-11 14:05:45.000 042 14314.71 420.18 54593.59 88888.00 2021-02-11 14:05:46.000 042 14315.00 420.12 54593.55 88888.00 2021-02-11 14:05:47.000 042 14315.05 420.10 54593.50 88888.00 2021-02-11 14:05:48.000 042 14317.28 422.84 54591.49 88888.00 2021-02-11 14:05:49.000 042 14314.88 420.15 54593.59 88888.00 2021-02-11 14:05:50.000 042 14315.22 420.20 54593.52 88888.00 2021-02-11 14:05:51.000 042 14314.84 420.10 54593.50 88888.00 2021-02-11 14:05:52.000 042 14314.89 420.19 54593.42 88888.00 2021-02-11 14:05:53.000 042 14314.94 420.19 54593.09 88888.00 2021-02-11 14:05:54.000 042 14317.11 422.62 54591.57 88888.00 2021-02-11 14:05:55.000 042 14316.98 422.13 54591.40 88888.00 2021-02-11 14:05:56.000 042 14314.81 420.05 54593.63 88888.00 2021-02-11 14:05:57.000 042 14315.02 420.38 54593.52 88888.00 2021-02-11 14:05:58.000 042 14315.02 420.40 54593.47 88888.00 2021-02-11 14:05:59.000 042 14314.82 420.23 54593.44 88888.00 2021-02-11 14:06:00.000 042 14315.13 420.17 54593.56 88888.00 2021-02-11 14:06:01.000 042 14314.74 419.94 54593.53 88888.00 2021-02-11 14:06:02.000 042 14314.68 419.99 54593.57 88888.00 2021-02-11 14:06:03.000 042 14314.91 420.50 54593.28 88888.00 2021-02-11 14:06:04.000 042 14314.79 420.18 54593.49 88888.00 2021-02-11 14:06:05.000 042 14314.80 420.20 54593.51 88888.00 2021-02-11 14:06:06.000 042 14314.71 420.10 54593.51 88888.00 2021-02-11 14:06:07.000 042 14314.77 420.22 54593.57 88888.00 2021-02-11 14:06:08.000 042 14314.88 420.24 54593.33 88888.00 2021-02-11 14:06:09.000 042 14314.92 420.13 54593.63 88888.00 2021-02-11 14:06:10.000 042 14314.84 420.56 54593.30 88888.00 2021-02-11 14:06:11.000 042 14314.76 420.08 54593.56 88888.00 2021-02-11 14:06:12.000 042 14314.83 420.37 54593.25 88888.00 2021-02-11 14:06:13.000 042 14314.85 420.33 54593.26 88888.00 2021-02-11 14:06:14.000 042 14314.73 420.07 54593.44 88888.00 2021-02-11 14:06:15.000 042 14314.65 420.41 54593.62 88888.00 2021-02-11 14:06:16.000 042 14314.77 420.04 54593.47 88888.00 2021-02-11 14:06:17.000 042 14314.81 420.08 54593.55 88888.00 2021-02-11 14:06:18.000 042 14314.66 420.54 54593.23 88888.00 2021-02-11 14:06:19.000 042 14314.80 419.88 54593.50 88888.00 2021-02-11 14:06:20.000 042 14314.99 420.44 54593.27 88888.00 2021-02-11 14:06:21.000 042 14316.59 422.17 54592.44 88888.00 2021-02-11 14:06:22.000 042 14314.90 420.30 54593.44 88888.00 2021-02-11 14:06:23.000 042 14314.58 419.94 54593.45 88888.00 2021-02-11 14:06:24.000 042 14314.63 419.98 54593.54 88888.00 2021-02-11 14:06:25.000 042 14314.70 420.11 54593.51 88888.00 2021-02-11 14:06:26.000 042 14316.78 422.19 54591.53 88888.00 2021-02-11 14:06:27.000 042 14314.62 420.05 54593.49 88888.00 2021-02-11 14:06:28.000 042 14314.50 419.95 54593.05 88888.00 2021-02-11 14:06:29.000 042 14314.68 420.18 54593.51 88888.00 2021-02-11 14:06:30.000 042 14314.70 420.14 54593.44 88888.00 2021-02-11 14:06:31.000 042 14314.62 420.13 54593.49 88888.00 2021-02-11 14:06:32.000 042 14314.68 420.22 54593.38 88888.00 2021-02-11 14:06:33.000 042 14314.78 419.96 54593.44 88888.00 2021-02-11 14:06:34.000 042 14314.79 420.07 54593.53 88888.00 2021-02-11 14:06:35.000 042 14314.67 420.42 54593.49 88888.00 2021-02-11 14:06:36.000 042 14314.70 420.18 54593.52 88888.00 2021-02-11 14:06:37.000 042 14314.63 420.28 54593.32 88888.00 2021-02-11 14:06:38.000 042 14314.70 419.99 54593.32 88888.00 2021-02-11 14:06:39.000 042 14314.77 420.16 54593.51 88888.00 2021-02-11 14:06:40.000 042 14316.94 422.37 54591.37 88888.00 2021-02-11 14:06:41.000 042 14314.77 419.94 54593.54 88888.00 2021-02-11 14:06:42.000 042 14314.53 420.03 54593.49 88888.00 2021-02-11 14:06:43.000 042 14315.09 419.92 54593.44 88888.00 2021-02-11 14:06:44.000 042 14314.83 419.99 54593.48 88888.00 2021-02-11 14:06:45.000 042 14314.71 420.09 54593.38 88888.00 2021-02-11 14:06:46.000 042 14316.65 422.05 54591.38 88888.00 2021-02-11 14:06:47.000 042 14314.85 420.25 54593.64 88888.00 2021-02-11 14:06:48.000 042 14315.09 420.08 54593.06 88888.00 2021-02-11 14:06:49.000 042 14314.65 419.99 54593.09 88888.00 2021-02-11 14:06:50.000 042 14314.54 420.02 54593.54 88888.00 2021-02-11 14:06:51.000 042 14314.58 419.97 54593.68 88888.00 2021-02-11 14:06:52.000 042 14314.69 420.27 54593.55 88888.00 2021-02-11 14:06:53.000 042 14314.64 420.17 54593.06 88888.00 2021-02-11 14:06:54.000 042 14314.62 420.19 54593.35 88888.00 2021-02-11 14:06:55.000 042 14314.70 420.00 54593.32 88888.00 2021-02-11 14:06:56.000 042 14314.73 419.99 54593.53 88888.00 2021-02-11 14:06:57.000 042 14314.63 420.06 54593.49 88888.00 2021-02-11 14:06:58.000 042 14314.62 419.91 54593.51 88888.00 2021-02-11 14:06:59.000 042 14314.74 419.80 54593.59 88888.00 2021-02-11 14:07:00.000 042 14315.05 420.02 54593.29 88888.00 2021-02-11 14:07:01.000 042 14314.59 420.00 54593.52 88888.00 2021-02-11 14:07:02.000 042 14314.66 419.88 54593.42 88888.00 2021-02-11 14:07:03.000 042 14314.53 419.94 54593.41 88888.00 2021-02-11 14:07:04.000 042 14314.66 420.15 54593.40 88888.00 2021-02-11 14:07:05.000 042 14315.07 420.46 54593.20 88888.00 2021-02-11 14:07:06.000 042 14314.58 420.12 54593.51 88888.00 2021-02-11 14:07:07.000 042 14314.58 420.21 54593.52 88888.00 2021-02-11 14:07:08.000 042 14314.64 419.97 54593.39 88888.00 2021-02-11 14:07:09.000 042 14314.73 420.13 54593.37 88888.00 2021-02-11 14:07:10.000 042 14314.61 420.22 54592.21 88888.00 2021-02-11 14:07:11.000 042 14316.53 422.01 54593.51 88888.00 2021-02-11 14:07:12.000 042 14314.35 420.17 54593.44 88888.00 2021-02-11 14:07:13.000 042 14314.60 419.98 54593.42 88888.00 2021-02-11 14:07:14.000 042 14314.40 419.86 54593.53 88888.00 2021-02-11 14:07:15.000 042 14314.45 419.93 54593.50 88888.00 2021-02-11 14:07:16.000 042 14316.68 422.05 54591.41 88888.00 2021-02-11 14:07:17.000 042 14314.54 420.24 54593.38 88888.00 2021-02-11 14:07:18.000 042 14314.51 419.94 54593.32 88888.00 2021-02-11 14:07:19.000 042 14314.52 420.07 54593.52 88888.00 2021-02-11 14:07:20.000 042 14314.68 420.38 54593.10 88888.00 2021-02-11 14:07:21.000 042 14314.62 420.00 54593.44 88888.00 2021-02-11 14:07:22.000 042 14314.64 420.26 54593.40 88888.00 2021-02-11 14:07:23.000 042 14314.53 419.94 54593.44 88888.00 2021-02-11 14:07:24.000 042 14314.59 419.97 54593.43 88888.00 2021-02-11 14:07:25.000 042 14314.55 420.03 54593.43 88888.00 2021-02-11 14:07:26.000 042 14314.53 419.99 54593.51 88888.00 2021-02-11 14:07:27.000 042 14314.53 419.99 54593.48 88888.00 2021-02-11 14:07:28.000 042 14314.60 420.06 54592.95 88888.00 2021-02-11 14:07:29.000 042 14314.93 420.06 54593.49 88888.00 2021-02-11 14:07:30.000 042 14314.64 420.12 54593.46 88888.00 2021-02-11 14:07:31.000 042 14314.70 420.06 54593.54 88888.00 2021-02-11 14:07:32.000 042 14314.58 420.15 54593.41 88888.00 2021-02-11 14:07:33.000 042 14314.53 420.08 54593.54 88888.00 2021-02-11 14:07:34.000 042 14317.65 423.12 54591.63 88888.00 2021-02-11 14:07:35.000 042 14315.84 422.18 54593.43 88888.00 2021-02-11 14:07:36.000 042 14314.74 420.02 54593.39 88888.00 2021-02-11 14:07:37.000 042 14314.85 420.35 54593.57 88888.00 2021-02-11 14:07:38.000 042 14314.82 420.03 54593.55 88888.00 2021-02-11 14:07:39.000 042 14314.86 420.05 54593.51 88888.00 2021-02-11 14:07:40.000 042 14316.78 421.99 54591.37 88888.00 2021-02-11 14:07:41.000 042 14314.82 420.19 54593.32 88888.00 2021-02-11 14:07:42.000 042 14314.68 420.29 54593.18 88888.00 2021-02-11 14:07:43.000 042 14314.64 420.06 54593.44 88888.00 2021-02-11 14:07:44.000 042 14314.64 420.03 54593.31 88888.00 2021-02-11 14:07:45.000 042 14314.83 420.47 54593.40 88888.00 2021-02-11 14:07:46.000 042 14314.82 419.85 54593.42 88888.00 2021-02-11 14:07:47.000 042 14314.70 420.06 54593.52 88888.00 2021-02-11 14:07:48.000 042 14314.80 419.93 54593.37 88888.00 2021-02-11 14:07:49.000 042 14314.76 420.32 54593.36 88888.00 2021-02-11 14:07:50.000 042 14314.77 419.73 54593.31 88888.00 2021-02-11 14:07:51.000 042 14314.60 419.90 54593.63 88888.00 2021-02-11 14:07:52.000 042 14314.77 420.19 54593.51 88888.00 2021-02-11 14:07:53.000 042 14314.75 420.05 54593.48 88888.00 2021-02-11 14:07:54.000 042 14314.77 420.18 54593.36 88888.00 2021-02-11 14:07:55.000 042 14314.80 419.87 54593.52 88888.00 2021-02-11 14:07:56.000 042 14314.75 419.89 54593.55 88888.00 2021-02-11 14:07:57.000 042 14314.88 419.98 54593.44 88888.00 2021-02-11 14:07:58.000 042 14314.70 420.05 54593.49 88888.00 2021-02-11 14:07:59.000 042 14314.72 419.96 54593.55 88888.00 2021-02-11 14:08:00.000 042 14315.18 420.42 54593.05 88888.00 2021-02-11 14:08:01.000 042 14314.96 419.95 54593.63 88888.00 2021-02-11 14:08:02.000 042 14314.82 419.88 54593.52 88888.00 2021-02-11 14:08:03.000 042 14314.77 419.89 54593.57 88888.00 2021-02-11 14:08:04.000 042 14314.72 419.93 54593.49 88888.00 2021-02-11 14:08:05.000 042 14316.88 422.00 54591.41 88888.00 2021-02-11 14:08:06.000 042 14314.72 419.98 54593.51 88888.00 2021-02-11 14:08:07.000 042 14314.83 420.09 54593.41 88888.00 2021-02-11 14:08:08.000 042 14314.64 419.89 54593.45 88888.00 2021-02-11 14:08:09.000 042 14315.02 420.05 54593.59 88888.00 2021-02-11 14:08:10.000 042 14314.82 419.88 54593.57 88888.00 2021-02-11 14:08:11.000 042 14316.88 421.95 54591.25 88888.00 2021-02-11 14:08:12.000 042 14315.00 420.05 54593.43 88888.00 2021-02-11 14:08:13.000 042 14314.63 420.15 54593.27 88888.00 2021-02-11 14:08:14.000 042 14314.94 420.04 54593.26 88888.00 2021-02-11 14:08:15.000 042 14314.57 420.18 54593.37 88888.00 2021-02-11 14:08:16.000 042 14314.65 420.06 54593.48 88888.00 2021-02-11 14:08:17.000 042 14314.84 419.99 54593.62 88888.00 2021-02-11 14:08:18.000 042 14314.75 419.87 54593.63 88888.00 2021-02-11 14:08:19.000 042 14314.81 419.90 54593.47 88888.00 2021-02-11 14:08:20.000 042 14314.81 420.22 54593.50 88888.00 2021-02-11 14:08:21.000 042 14314.74 419.99 54593.48 88888.00 2021-02-11 14:08:22.000 042 14314.96 420.30 54593.51 88888.00 2021-02-11 14:08:23.000 042 14314.76 419.82 54593.44 88888.00 2021-02-11 14:08:24.000 042 14314.87 419.93 54593.57 88888.00 2021-02-11 14:08:25.000 042 14314.82 419.93 54593.42 88888.00 2021-02-11 14:08:26.000 042 14316.87 422.83 54591.24 88888.00 2021-02-11 14:08:27.000 042 14314.73 420.62 54593.41 88888.00 2021-02-11 14:08:28.000 042 14314.68 419.88 54593.44 88888.00 2021-02-11 14:08:29.000 042 14314.76 419.93 54593.35 88888.00 2021-02-11 14:08:30.000 042 14315.08 419.99 54593.47 88888.00 2021-02-11 14:08:31.000 042 14314.95 419.80 54593.49 88888.00 2021-02-11 14:08:32.000 042 14316.81 422.01 54591.48 88888.00 2021-02-11 14:08:33.000 042 14314.75 419.79 54593.58 88888.00 2021-02-11 14:08:34.000 042 14314.81 419.93 54593.49 88888.00 2021-02-11 14:08:35.000 042 14314.89 419.83 54593.51 88888.00 2021-02-11 14:08:36.000 042 14314.87 420.00 54593.49 88888.00 2021-02-11 14:08:37.000 042 14315.19 419.96 54593.48 88888.00 2021-02-11 14:08:38.000 042 14314.65 419.80 54593.57 88888.00 2021-02-11 14:08:39.000 042 14314.78 419.87 54593.40 88888.00 2021-02-11 14:08:40.000 042 14314.85 419.89 54593.40 88888.00 2021-02-11 14:08:41.000 042 14315.86 419.93 54591.44 88888.00 2021-02-11 14:08:42.000 042 14315.41 421.99 54593.43 88888.00 2021-02-11 14:08:43.000 042 14314.88 419.95 54593.57 88888.00 2021-02-11 14:08:44.000 042 14314.75 420.01 54593.23 88888.00 2021-02-11 14:08:45.000 042 14314.91 419.88 54593.45 88888.00 2021-02-11 14:08:46.000 042 14314.94 420.04 54593.23 88888.00 2021-02-11 14:08:47.000 042 14315.05 420.07 54593.44 88888.00 2021-02-11 14:08:48.000 042 14314.87 420.07 54593.14 88888.00 2021-02-11 14:08:49.000 042 14314.94 420.05 54593.48 88888.00 2021-02-11 14:08:50.000 042 14314.97 419.81 54592.94 88888.00 2021-02-11 14:08:51.000 042 14315.08 419.94 54593.49 88888.00 2021-02-11 14:08:52.000 042 14315.06 419.92 54593.65 88888.00 2021-02-11 14:08:53.000 042 14314.84 419.87 54593.43 88888.00 2021-02-11 14:08:54.000 042 14315.02 419.82 54593.29 88888.00 2021-02-11 14:08:55.000 042 14315.37 419.88 54593.35 88888.00 2021-02-11 14:08:56.000 042 14314.99 419.86 54593.56 88888.00 2021-02-11 14:08:57.000 042 14317.16 422.00 54591.49 88888.00 2021-02-11 14:08:58.000 042 14314.90 419.85 54593.63 88888.00 2021-02-11 14:08:59.000 042 14314.83 420.01 54593.32 88888.00 2021-02-11 14:09:00.000 042 14314.88 419.85 54593.41 88888.00 2021-02-11 14:09:01.000 042 14314.96 419.94 54593.58 88888.00 2021-02-11 14:09:02.000 042 14315.14 420.22 54593.43 88888.00 2021-02-11 14:09:03.000 042 14316.97 421.86 54591.43 88888.00 2021-02-11 14:09:04.000 042 14315.05 420.01 54593.21 88888.00 2021-02-11 14:09:05.000 042 14314.92 419.89 54593.39 88888.00 2021-02-11 14:09:06.000 042 14315.21 419.79 54593.43 88888.00 2021-02-11 14:09:07.000 042 14315.08 420.01 54593.32 88888.00 2021-02-11 14:09:08.000 042 14314.89 420.05 54593.44 88888.00 2021-02-11 14:09:09.000 042 14314.96 419.80 54593.17 88888.00 2021-02-11 14:09:10.000 042 14314.86 419.86 54593.38 88888.00 2021-02-11 14:09:11.000 042 14314.90 419.88 54593.34 88888.00 2021-02-11 14:09:12.000 042 14314.78 419.93 54593.42 88888.00 2021-02-11 14:09:13.000 042 14314.89 420.05 54593.47 88888.00 2021-02-11 14:09:14.000 042 14314.93 420.04 54593.45 88888.00 2021-02-11 14:09:15.000 042 14317.12 421.93 54591.43 88888.00 2021-02-11 14:09:16.000 042 14314.96 419.91 54593.44 88888.00 2021-02-11 14:09:17.000 042 14315.01 419.79 54593.46 88888.00 2021-02-11 14:09:18.000 042 14315.02 420.04 54593.42 88888.00 2021-02-11 14:09:19.000 042 14314.93 419.93 54593.37 88888.00 2021-02-11 14:09:20.000 042 14314.93 419.93 54593.46 88888.00 2021-02-11 14:09:21.000 042 14317.16 421.94 54591.47 88888.00 2021-02-11 14:09:22.000 042 14315.13 419.86 54593.44 88888.00 2021-02-11 14:09:23.000 042 14315.05 420.09 54593.61 88888.00 2021-02-11 14:09:24.000 042 14314.91 419.99 54593.48 88888.00 2021-02-11 14:09:25.000 042 14315.02 419.93 54593.52 88888.00 2021-02-11 14:09:26.000 042 14314.98 419.72 54593.68 88888.00 2021-02-11 14:09:27.000 042 14315.00 420.51 54593.58 88888.00 2021-02-11 14:09:28.000 042 14314.93 420.17 54593.45 88888.00 2021-02-11 14:09:29.000 042 14315.27 419.95 54593.59 88888.00 2021-02-11 14:09:30.000 042 14315.08 420.14 54593.48 88888.00 2021-02-11 14:09:31.000 042 14315.25 419.81 54593.56 88888.00 2021-02-11 14:09:32.000 042 14315.46 420.19 54593.14 88888.00 2021-02-11 14:09:33.000 042 14315.18 420.02 54593.57 88888.00 2021-02-11 14:09:34.000 042 14317.18 422.14 54592.12 88888.00 2021-02-11 14:09:35.000 042 14315.00 420.01 54593.53 88888.00 2021-02-11 14:09:36.000 042 14315.12 420.18 54593.59 88888.00 2021-02-11 14:09:37.000 042 14315.17 420.05 54593.51 88888.00 2021-02-11 14:09:38.000 042 14315.24 420.11 54593.62 88888.00 2021-02-11 14:09:39.000 042 14314.96 420.05 54593.63 88888.00 2021-02-11 14:09:40.000 042 14314.99 420.00 54593.66 88888.00 2021-02-11 14:09:41.000 042 14314.94 420.05 54593.46 88888.00 2021-02-11 14:09:42.000 042 14315.31 419.92 54593.75 88888.00 2021-02-11 14:09:43.000 042 14315.24 420.06 54593.48 88888.00 2021-02-11 14:09:44.000 042 14315.29 419.89 54593.53 88888.00 2021-02-11 14:09:45.000 042 14314.97 420.23 54593.74 88888.00 2021-02-11 14:09:46.000 042 14315.14 420.08 54593.59 88888.00 2021-02-11 14:09:47.000 042 14315.18 420.12 54593.36 88888.00 2021-02-11 14:09:48.000 042 14315.08 420.07 54593.61 88888.00 2021-02-11 14:09:49.000 042 14317.28 421.94 54591.37 88888.00 2021-02-11 14:09:50.000 042 14315.08 420.08 54593.49 88888.00 2021-02-11 14:09:51.000 042 14315.08 420.31 54593.32 88888.00 2021-02-11 14:09:52.000 042 14315.24 420.09 54593.53 88888.00 2021-02-11 14:09:53.000 042 14315.33 420.19 54593.57 88888.00 2021-02-11 14:09:54.000 042 14315.05 420.02 54593.57 88888.00 2021-02-11 14:09:55.000 042 14317.03 422.09 54591.43 88888.00 2021-02-11 14:09:56.000 042 14315.14 420.09 54593.42 88888.00 2021-02-11 14:09:57.000 042 14315.08 420.00 54593.52 88888.00 2021-02-11 14:09:58.000 042 14315.00 419.99 54593.48 88888.00 2021-02-11 14:09:59.000 042 14315.28 420.25 54593.53 88888.00 2021-02-11 14:10:00.000 042 14315.05 420.12 54593.63 88888.00 2021-02-11 14:10:01.000 042 14315.41 420.06 54593.63 88888.00 2021-02-11 14:10:02.000 042 14315.23 420.14 54593.52 88888.00 2021-02-11 14:10:03.000 042 14317.08 423.01 54591.54 88888.00 2021-02-11 14:10:04.000 042 14315.03 420.03 54593.56 88888.00 2021-02-11 14:10:05.000 042 14314.94 420.19 54593.53 88888.00 2021-02-11 14:10:06.000 042 14315.33 420.36 54593.49 88888.00 2021-02-11 14:10:07.000 042 14315.09 420.23 54593.45 88888.00 2021-02-11 14:10:08.000 042 14315.21 420.30 54593.44 88888.00 2021-02-11 14:10:09.000 042 14317.12 422.16 54591.37 88888.00 2021-02-11 14:10:10.000 042 14315.09 420.07 54593.55 88888.00 2021-02-11 14:10:11.000 042 14315.14 420.24 54593.58 88888.00 2021-02-11 14:10:12.000 042 14315.13 420.17 54593.41 88888.00 2021-02-11 14:10:13.000 042 14315.09 420.02 54593.52 88888.00 2021-02-11 14:10:14.000 042 14314.95 420.17 54593.52 88888.00 2021-02-11 14:10:15.000 042 14314.92 420.09 54593.35 88888.00 2021-02-11 14:10:16.000 042 14315.37 420.18 54593.50 88888.00 2021-02-11 14:10:17.000 042 14315.08 420.12 54593.44 88888.00 2021-02-11 14:10:18.000 042 14315.12 420.11 54593.49 88888.00 2021-02-11 14:10:19.000 042 14315.01 420.30 54593.23 88888.00 2021-02-11 14:10:20.000 042 14315.14 420.12 54593.48 88888.00 2021-02-11 14:10:21.000 042 14314.99 420.16 54593.38 88888.00 2021-02-11 14:10:22.000 042 14315.03 420.16 54593.39 88888.00 2021-02-11 14:10:23.000 042 14314.92 420.11 54593.54 88888.00 2021-02-11 14:10:24.000 042 14314.97 420.08 54593.52 88888.00 2021-02-11 14:10:25.000 042 14314.89 420.15 54593.55 88888.00 2021-02-11 14:10:26.000 042 14315.11 420.36 54593.40 88888.00 2021-02-11 14:10:27.000 042 14315.05 420.51 54593.04 88888.00 2021-02-11 14:10:28.000 042 14314.95 420.26 54593.30 88888.00 2021-02-11 14:10:29.000 042 14314.98 420.12 54593.45 88888.00 2021-02-11 14:10:30.000 042 14314.87 420.05 54593.38 88888.00 2021-02-11 14:10:31.000 042 14314.83 420.20 54593.25 88888.00 2021-02-11 14:10:32.000 042 14317.13 420.97 54591.10 88888.00 2021-02-11 14:10:33.000 042 14314.80 420.73 54593.33 88888.00 2021-02-11 14:10:34.000 042 14314.85 420.37 54593.07 88888.00 2021-02-11 14:10:35.000 042 14314.70 420.07 54593.26 88888.00 2021-02-11 14:10:36.000 042 14314.83 420.08 54593.26 88888.00 2021-02-11 14:10:37.000 042 14315.82 420.26 54590.99 88888.00 2021-02-11 14:10:38.000 042 14314.78 422.32 54593.09 88888.00 2021-02-11 14:10:39.000 042 14314.70 420.05 54593.34 88888.00 2021-02-11 14:10:40.000 042 14314.58 420.10 54593.42 88888.00 2021-02-11 14:10:41.000 042 14314.61 420.00 54593.33 88888.00 2021-02-11 14:10:42.000 042 14314.71 419.93 54593.28 88888.00 2021-02-11 14:10:43.000 042 14314.69 420.18 54593.33 88888.00 2021-02-11 14:10:44.000 042 14314.64 419.80 54593.34 88888.00 2021-02-11 14:10:45.000 042 14314.49 420.00 54593.38 88888.00 2021-02-11 14:10:46.000 042 14314.51 420.12 54593.36 88888.00 2021-02-11 14:10:47.000 042 14314.62 420.16 54593.25 88888.00 2021-02-11 14:10:48.000 042 14314.44 420.16 54593.30 88888.00 2021-02-11 14:10:49.000 042 14314.64 420.02 54593.32 88888.00 2021-02-11 14:10:50.000 042 14314.61 420.18 54593.26 88888.00 2021-02-11 14:10:51.000 042 14314.64 419.82 54593.52 88888.00 2021-02-11 14:10:52.000 042 14314.64 419.94 54593.30 88888.00 2021-02-11 14:10:53.000 042 14314.65 420.11 54593.26 88888.00 2021-02-11 14:10:54.000 042 14316.65 422.38 54591.30 88888.00 2021-02-11 14:10:55.000 042 14314.58 419.98 54593.18 88888.00 2021-02-11 14:10:56.000 042 14314.50 420.30 54593.19 88888.00 2021-02-11 14:10:57.000 042 14314.58 419.94 54593.23 88888.00 2021-02-11 14:10:58.000 042 14314.59 420.16 54593.32 88888.00 2021-02-11 14:10:59.000 042 14314.61 420.42 54593.20 88888.00 2021-02-11 14:11:00.000 042 14316.72 422.10 54591.14 88888.00 2021-02-11 14:11:01.000 042 14314.51 420.18 54593.18 88888.00 2021-02-11 14:11:02.000 042 14314.70 419.94 54592.98 88888.00 2021-02-11 14:11:03.000 042 14314.55 420.23 54593.31 88888.00 2021-02-11 14:11:04.000 042 14314.59 420.04 54593.25 88888.00 2021-02-11 14:11:05.000 042 14314.56 420.09 54593.16 88888.00 2021-02-11 14:11:06.000 042 14314.66 420.17 54593.27 88888.00 2021-02-11 14:11:07.000 042 14314.64 420.05 54592.75 88888.00 2021-02-11 14:11:08.000 042 14314.52 420.10 54593.32 88888.00 2021-02-11 14:11:09.000 042 14314.55 420.05 54593.27 88888.00 2021-02-11 14:11:10.000 042 14314.61 420.10 54593.32 88888.00 2021-02-11 14:11:11.000 042 14314.54 420.19 54593.19 88888.00 2021-02-11 14:11:12.000 042 14314.77 419.98 54593.20 88888.00 2021-02-11 14:11:13.000 042 14314.72 420.01 54593.33 88888.00 2021-02-11 14:11:14.000 042 14314.64 420.27 54593.23 88888.00 2021-02-11 14:11:15.000 042 14314.59 419.94 54593.22 88888.00 2021-02-11 14:11:16.000 042 14314.45 419.82 54593.29 88888.00 2021-02-11 14:11:17.000 042 14314.44 419.90 54593.19 88888.00 2021-02-11 14:11:18.000 042 14314.60 419.81 54593.25 88888.00 2021-02-11 14:11:19.000 042 14314.45 420.12 54593.17 88888.00 2021-02-11 14:11:20.000 042 14314.41 420.02 54593.14 88888.00 2021-02-11 14:11:21.000 042 14314.43 420.05 54593.12 88888.00 2021-02-11 14:11:22.000 042 14314.48 419.99 54593.22 88888.00 2021-02-11 14:11:23.000 042 14314.53 420.08 54593.07 88888.00 2021-02-11 14:11:24.000 042 14314.46 420.07 54591.30 88888.00 2021-02-11 14:11:25.000 042 14315.91 421.88 54593.24 88888.00 2021-02-11 14:11:26.000 042 14314.36 419.91 54593.26 88888.00 2021-02-11 14:11:27.000 042 14314.45 420.06 54593.21 88888.00 2021-02-11 14:11:28.000 042 14314.42 420.16 54593.21 88888.00 2021-02-11 14:11:29.000 042 14314.48 420.60 54593.21 88888.00 2021-02-11 14:11:30.000 042 14316.61 422.13 54591.27 88888.00 2021-02-11 14:11:31.000 042 14314.43 419.98 54593.25 88888.00 2021-02-11 14:11:32.000 042 14314.51 420.08 54593.13 88888.00 2021-02-11 14:11:33.000 042 14314.43 420.35 54593.21 88888.00 2021-02-11 14:11:34.000 042 14314.51 420.17 54593.21 88888.00 2021-02-11 14:11:35.000 042 14314.44 420.13 54593.19 88888.00 2021-02-11 14:11:36.000 042 14314.46 420.15 54593.23 88888.00 2021-02-11 14:11:37.000 042 14314.51 420.11 54593.13 88888.00 2021-02-11 14:11:38.000 042 14314.70 420.12 54593.28 88888.00 2021-02-11 14:11:39.000 042 14314.51 420.26 54593.13 88888.00 2021-02-11 14:11:40.000 042 14314.74 420.35 54593.26 88888.00 2021-02-11 14:11:41.000 042 14316.70 422.98 54590.89 88888.00 2021-02-11 14:11:42.000 042 14314.49 420.85 54593.19 88888.00 2021-02-11 14:11:43.000 042 14314.65 420.15 54593.26 88888.00 2021-02-11 14:11:44.000 042 14314.87 420.14 54593.37 88888.00 2021-02-11 14:11:45.000 042 14314.72 420.23 54593.32 88888.00 2021-02-11 14:11:46.000 042 14314.64 420.18 54593.25 88888.00 2021-02-11 14:11:47.000 042 14316.71 422.32 54591.34 88888.00 2021-02-11 14:11:48.000 042 14314.70 420.12 54593.26 88888.00 2021-02-11 14:11:49.000 042 14314.87 420.28 54593.13 88888.00 2021-02-11 14:11:50.000 042 14314.52 420.30 54593.25 88888.00 2021-02-11 14:11:51.000 042 14314.76 420.16 54593.25 88888.00 2021-02-11 14:11:52.000 042 14314.83 420.01 54593.25 88888.00 2021-02-11 14:11:53.000 042 14314.57 420.17 54593.05 88888.00 2021-02-11 14:11:54.000 042 14314.80 420.74 54593.22 88888.00 2021-02-11 14:11:55.000 042 14314.73 420.36 54593.38 88888.00 2021-02-11 14:11:56.000 042 14314.68 420.45 54593.25 88888.00 2021-02-11 14:11:57.000 042 14314.69 420.20 54593.13 88888.00 2021-02-11 14:11:58.000 042 14314.73 420.18 54593.25 88888.00 2021-02-11 14:11:59.000 042 14314.73 420.20 54593.17 88888.00 2021-02-11 14:12:00.000 042 14314.67 420.43 54592.31 88888.00 2021-02-11 14:12:01.000 042 14316.65 422.27 54592.35 88888.00 2021-02-11 14:12:02.000 042 14314.62 420.15 54593.35 88888.00 2021-02-11 14:12:03.000 042 14314.65 420.18 54593.32 88888.00 2021-02-11 14:12:04.000 042 14314.76 420.03 54593.25 88888.00 2021-02-11 14:12:05.000 042 14314.66 420.21 54593.24 88888.00 2021-02-11 14:12:06.000 042 14314.54 420.54 54593.32 88888.00 2021-02-11 14:12:07.000 042 14314.60 420.11 54593.48 88888.00 2021-02-11 14:12:08.000 042 14314.70 420.10 54593.18 88888.00 2021-02-11 14:12:09.000 042 14314.97 420.28 54593.31 88888.00 2021-02-11 14:12:10.000 042 14314.70 420.22 54593.37 88888.00 2021-02-11 14:12:11.000 042 14314.76 420.59 54593.04 88888.00 2021-02-11 14:12:12.000 042 14314.68 420.22 54593.36 88888.00 2021-02-11 14:12:13.000 042 14314.66 420.75 54593.26 88888.00 2021-02-11 14:12:14.000 042 14314.99 420.28 54593.03 88888.00 2021-02-11 14:12:15.000 042 14314.66 420.45 54593.34 88888.00 2021-02-11 14:12:16.000 042 14316.86 422.11 54591.17 88888.00 2021-02-11 14:12:17.000 042 14314.65 420.24 54593.39 88888.00 2021-02-11 14:12:18.000 042 14314.96 420.41 54593.11 88888.00 2021-02-11 14:12:19.000 042 14314.96 420.63 54593.25 88888.00 2021-02-11 14:12:20.000 042 14314.92 420.42 54593.56 88888.00 2021-02-11 14:12:21.000 042 14314.84 420.61 54593.34 88888.00 2021-02-11 14:12:22.000 042 14316.95 422.37 54591.36 88888.00 2021-02-11 14:12:23.000 042 14317.77 420.23 54590.25 88888.00 2021-02-11 14:12:24.000 042 14317.19 422.28 54592.34 88888.00 2021-02-11 14:12:25.000 042 14314.93 420.30 54593.35 88888.00 2021-02-11 14:12:26.000 042 14314.77 420.31 54593.06 88888.00 2021-02-11 14:12:27.000 042 14314.70 420.31 54593.40 88888.00 2021-02-11 14:12:28.000 042 14314.95 420.27 54593.49 88888.00 2021-02-11 14:12:29.000 042 14316.84 422.40 54591.20 88888.00 2021-02-11 14:12:30.000 042 14314.96 420.45 54593.24 88888.00 2021-02-11 14:12:31.000 042 14314.71 420.32 54593.35 88888.00 2021-02-11 14:12:32.000 042 14314.68 420.30 54593.12 88888.00 2021-02-11 14:12:33.000 042 14314.77 420.48 54593.24 88888.00 2021-02-11 14:12:34.000 042 14315.06 420.74 54592.83 88888.00 2021-02-11 14:12:35.000 042 14314.84 420.23 54593.21 88888.00 2021-02-11 14:12:36.000 042 14314.79 420.30 54593.30 88888.00 2021-02-11 14:12:37.000 042 14314.89 420.24 54593.38 88888.00 2021-02-11 14:12:38.000 042 14314.98 420.34 54593.34 88888.00 2021-02-11 14:12:39.000 042 14314.85 420.25 54593.30 88888.00 2021-02-11 14:12:40.000 042 14315.08 420.24 54593.01 88888.00 2021-02-11 14:12:41.000 042 14314.85 420.27 54593.23 88888.00 2021-02-11 14:12:42.000 042 14314.63 420.24 54593.25 88888.00 2021-02-11 14:12:43.000 042 14314.83 420.25 54593.25 88888.00 2021-02-11 14:12:44.000 042 14314.87 420.21 54593.20 88888.00 2021-02-11 14:12:45.000 042 14314.80 420.18 54593.28 88888.00 2021-02-11 14:12:46.000 042 14315.00 420.62 54593.21 88888.00 2021-02-11 14:12:47.000 042 14314.74 420.18 54593.19 88888.00 2021-02-11 14:12:48.000 042 14315.03 420.37 54593.05 88888.00 2021-02-11 14:12:49.000 042 14314.76 420.27 54593.24 88888.00 2021-02-11 14:12:50.000 042 14315.02 420.43 54593.32 88888.00 2021-02-11 14:12:51.000 042 14314.89 420.04 54593.00 88888.00 2021-02-11 14:12:52.000 042 14314.80 420.24 54593.40 88888.00 2021-02-11 14:12:53.000 042 14314.73 420.22 54593.33 88888.00 2021-02-11 14:12:54.000 042 14317.02 422.46 54591.16 88888.00 2021-02-11 14:12:55.000 042 14314.89 420.38 54593.32 88888.00 2021-02-11 14:12:56.000 042 14314.83 420.30 54593.09 88888.00 2021-02-11 14:12:57.000 042 14314.62 420.26 54593.40 88888.00 2021-02-11 14:12:58.000 042 14314.84 420.30 54593.26 88888.00 2021-02-11 14:12:59.000 042 14314.89 420.16 54593.19 88888.00 2021-02-11 14:13:00.000 042 14316.88 422.56 54591.37 88888.00 2021-02-11 14:13:01.000 042 14315.11 420.05 54593.42 88888.00 2021-02-11 14:13:02.000 042 14314.77 420.30 54593.38 88888.00 2021-02-11 14:13:03.000 042 14314.85 420.26 54593.22 88888.00 2021-02-11 14:13:04.000 042 14315.19 420.36 54593.26 88888.00 2021-02-11 14:13:05.000 042 14314.80 420.43 54593.25 88888.00 2021-02-11 14:13:06.000 042 14315.09 420.21 54593.16 88888.00 2021-02-11 14:13:07.000 042 14314.77 420.34 54593.39 88888.00 2021-02-11 14:13:08.000 042 14314.86 420.30 54593.27 88888.00 2021-02-11 14:13:09.000 042 14315.27 420.34 54593.05 88888.00 2021-02-11 14:13:10.000 042 14314.74 420.10 54593.25 88888.00 2021-02-11 14:13:11.000 042 14314.77 420.50 54593.28 88888.00 2021-02-11 14:13:12.000 042 14314.66 420.31 54593.31 88888.00 2021-02-11 14:13:13.000 042 14314.79 420.35 54593.18 88888.00 2021-02-11 14:13:14.000 042 14314.77 420.25 54593.17 88888.00 2021-02-11 14:13:15.000 042 14314.69 420.24 54593.27 88888.00 2021-02-11 14:13:16.000 042 14314.99 420.38 54593.25 88888.00 2021-02-11 14:13:17.000 042 14314.80 420.38 54593.27 88888.00 2021-02-11 14:13:18.000 042 14314.97 420.35 54593.01 88888.00 2021-02-11 14:13:19.000 042 14317.04 422.49 54591.13 88888.00 2021-02-11 14:13:20.000 042 14314.94 420.28 54593.20 88888.00 2021-02-11 14:13:21.000 042 14314.82 420.38 54593.19 88888.00 2021-02-11 14:13:22.000 042 14314.91 420.36 54593.19 88888.00 2021-02-11 14:13:23.000 042 14314.78 420.18 54593.21 88888.00 2021-02-11 14:13:24.000 042 14314.70 420.11 54593.07 88888.00 2021-02-11 14:13:25.000 042 14316.80 422.27 54591.16 88888.00 2021-02-11 14:13:26.000 042 14314.83 420.46 54593.18 88888.00 2021-02-11 14:13:27.000 042 14314.78 420.24 54593.21 88888.00 2021-02-11 14:13:28.000 042 14314.78 420.41 54593.07 88888.00 2021-02-11 14:13:29.000 042 14314.70 420.05 54593.25 88888.00 2021-02-11 14:13:30.000 042 14315.14 420.35 54591.03 88888.00 2021-02-11 14:13:31.000 042 14315.87 422.66 54593.35 88888.00 2021-02-11 14:13:32.000 042 14314.83 420.34 54593.28 88888.00 2021-02-11 14:13:33.000 042 14314.82 420.13 54593.25 88888.00 2021-02-11 14:13:34.000 042 14314.84 420.18 54593.15 88888.00 2021-02-11 14:13:35.000 042 14314.77 420.24 54593.24 88888.00 2021-02-11 14:13:36.000 042 14314.89 420.46 54593.31 88888.00 2021-02-11 14:13:37.000 042 14314.95 420.18 54593.25 88888.00 2021-02-11 14:13:38.000 042 14314.79 420.05 54593.34 88888.00 2021-02-11 14:13:39.000 042 14314.66 420.11 54593.30 88888.00 2021-02-11 14:13:40.000 042 14314.71 420.04 54593.31 88888.00 2021-02-11 14:13:41.000 042 14314.71 420.40 54593.38 88888.00 2021-02-11 14:13:42.000 042 14314.86 420.13 54593.28 88888.00 2021-02-11 14:13:43.000 042 14314.77 420.22 54593.35 88888.00 2021-02-11 14:13:44.000 042 14314.69 420.18 54593.32 88888.00 2021-02-11 14:13:45.000 042 14314.89 420.19 54593.36 88888.00 2021-02-11 14:13:46.000 042 14314.85 420.21 54593.24 88888.00 2021-02-11 14:13:47.000 042 14314.72 420.19 54593.32 88888.00 2021-02-11 14:13:48.000 042 14314.71 420.35 54593.40 88888.00 2021-02-11 14:13:49.000 042 14314.87 420.19 54593.32 88888.00 2021-02-11 14:13:50.000 042 14314.84 420.49 54593.38 88888.00 2021-02-11 14:13:51.000 042 14316.98 422.23 54591.11 88888.00 2021-02-11 14:13:52.000 042 14314.89 420.40 54593.32 88888.00 2021-02-11 14:13:53.000 042 14314.66 420.22 54593.36 88888.00 2021-02-11 14:13:54.000 042 14314.87 420.27 54593.33 88888.00 2021-02-11 14:13:55.000 042 14314.96 420.19 54593.27 88888.00 2021-02-11 14:13:56.000 042 14314.90 420.13 54593.18 88888.00 2021-02-11 14:13:57.000 042 14316.84 422.40 54591.30 88888.00 2021-02-11 14:13:58.000 042 14314.89 420.17 54593.37 88888.00 2021-02-11 14:13:59.000 042 14314.80 420.38 54593.31 88888.00 2021-02-11 14:14:00.000 042 14314.88 420.11 54593.32 88888.00 2021-02-11 14:14:01.000 042 14314.84 420.64 54593.36 88888.00 2021-02-11 14:14:02.000 042 14314.77 420.29 54593.35 88888.00 2021-02-11 14:14:03.000 042 14314.87 420.19 54593.48 88888.00 2021-02-11 14:14:04.000 042 14314.91 420.13 54593.43 88888.00 2021-02-11 14:14:05.000 042 14314.90 420.18 54593.30 88888.00 2021-02-11 14:14:06.000 042 14315.21 420.19 54593.13 88888.00 2021-02-11 14:14:07.000 042 14314.86 420.27 54593.40 88888.00 2021-02-11 14:14:08.000 042 14314.74 420.12 54593.35 88888.00 2021-02-11 14:14:09.000 042 14314.83 420.08 54593.27 88888.00 2021-02-11 14:14:10.000 042 14314.89 420.30 54593.16 88888.00 2021-02-11 14:14:11.000 042 14314.81 420.57 54593.29 88888.00 2021-02-11 14:14:12.000 042 14315.07 419.98 54593.29 88888.00 2021-02-11 14:14:13.000 042 14314.70 420.11 54593.37 88888.00 2021-02-11 14:14:14.000 042 14314.73 420.07 54593.42 88888.00 2021-02-11 14:14:15.000 042 14314.96 420.45 54591.86 88888.00 2021-02-11 14:14:16.000 042 14316.91 422.50 54591.16 88888.00 2021-02-11 14:14:17.000 042 14315.02 420.14 54593.40 88888.00 2021-02-11 14:14:18.000 042 14314.79 420.41 54593.37 88888.00 2021-02-11 14:14:19.000 042 14314.68 420.05 54593.48 88888.00 2021-02-11 14:14:20.000 042 14314.80 420.20 54593.13 88888.00 2021-02-11 14:14:21.000 042 14314.90 420.58 54593.41 88888.00 2021-02-11 14:14:22.000 042 14316.84 422.19 54591.30 88888.00 2021-02-11 14:14:23.000 042 14314.96 420.25 54593.38 88888.00 2021-02-11 14:14:24.000 042 14314.71 420.18 54593.29 88888.00 2021-02-11 14:14:25.000 042 14314.79 420.30 54593.37 88888.00 2021-02-11 14:14:26.000 042 14314.95 420.62 54593.43 88888.00 2021-02-11 14:14:27.000 042 14314.84 420.37 54593.17 88888.00 2021-02-11 14:14:28.000 042 14314.54 419.93 54593.36 88888.00 2021-02-11 14:14:29.000 042 14314.71 420.24 54593.45 88888.00 2021-02-11 14:14:30.000 042 14314.72 420.47 54593.36 88888.00 2021-02-11 14:14:31.000 042 14314.83 420.31 54593.08 88888.00 2021-02-11 14:14:32.000 042 14314.93 420.45 54593.30 88888.00 2021-02-11 14:14:33.000 042 14314.76 420.38 54592.98 88888.00 2021-02-11 14:14:34.000 042 14314.63 420.12 54593.23 88888.00 2021-02-11 14:14:35.000 042 14314.81 420.21 54593.32 88888.00 2021-02-11 14:14:36.000 042 14314.92 420.49 54593.26 88888.00 2021-02-11 14:14:37.000 042 14314.75 420.36 54593.35 88888.00 2021-02-11 14:14:38.000 042 14314.87 420.38 54593.34 88888.00 2021-02-11 14:14:39.000 042 14314.74 420.37 54593.35 88888.00 2021-02-11 14:14:40.000 042 14314.95 420.54 54592.91 88888.00 2021-02-11 14:14:41.000 042 14314.90 420.53 54593.29 88888.00 2021-02-11 14:14:42.000 042 14314.88 420.54 54593.46 88888.00 2021-02-11 14:14:43.000 042 14315.01 420.41 54593.12 88888.00 2021-02-11 14:14:44.000 042 14315.02 420.37 54593.32 88888.00 2021-02-11 14:14:45.000 042 14314.91 420.66 54593.28 88888.00 2021-02-11 14:14:46.000 042 14316.90 421.47 54591.17 88888.00 2021-02-11 14:14:47.000 042 14315.13 420.32 54593.31 88888.00 2021-02-11 14:14:48.000 042 14315.15 420.41 54593.31 88888.00 2021-02-11 14:14:49.000 042 14314.89 420.38 54593.34 88888.00 2021-02-11 14:14:50.000 042 14314.72 420.34 54593.28 88888.00 2021-02-11 14:14:51.000 042 14315.25 420.22 54593.25 88888.00 2021-02-11 14:14:52.000 042 14317.14 422.47 54591.19 88888.00 2021-02-11 14:14:53.000 042 14314.89 420.79 54593.36 88888.00 2021-02-11 14:14:54.000 042 14314.85 420.58 54593.26 88888.00 2021-02-11 14:14:55.000 042 14314.87 420.36 54593.29 88888.00 2021-02-11 14:14:56.000 042 14315.42 420.30 54593.32 88888.00 2021-02-11 14:14:57.000 042 14314.84 420.35 54593.45 88888.00 2021-02-11 14:14:58.000 042 14315.15 420.74 54593.38 88888.00 2021-02-11 14:14:59.000 042 14315.02 420.35 54593.37 88888.00 2021-02-11 14:15:00.000 042 14315.00 420.39 54593.34 88888.00 2021-02-11 14:15:01.000 042 14315.42 420.28 54593.32 88888.00 2021-02-11 14:15:02.000 042 14315.09 420.49 54593.44 88888.00 2021-02-11 14:15:03.000 042 14314.93 420.34 54593.38 88888.00 2021-02-11 14:15:04.000 042 14314.88 420.37 54593.34 88888.00 2021-02-11 14:15:05.000 042 14314.95 420.60 54593.13 88888.00 2021-02-11 14:15:06.000 042 14314.78 420.33 54593.41 88888.00 2021-02-11 14:15:07.000 042 14317.17 423.80 54591.19 88888.00 2021-02-11 14:15:08.000 042 14314.98 420.72 54593.01 88888.00 2021-02-11 14:15:09.000 042 14314.83 420.44 54593.19 88888.00 2021-02-11 14:15:10.000 042 14314.96 420.18 54593.39 88888.00 2021-02-11 14:15:11.000 042 14315.25 420.51 54593.40 88888.00 2021-02-11 14:15:12.000 042 14315.12 420.26 54593.29 88888.00 2021-02-11 14:15:13.000 042 14317.07 422.44 54591.29 88888.00 2021-02-11 14:15:14.000 042 14314.83 420.29 54593.55 88888.00 2021-02-11 14:15:15.000 042 14314.90 420.62 54593.48 88888.00 2021-02-11 14:15:16.000 042 14314.96 420.43 54593.62 88888.00 2021-02-11 14:15:17.000 042 14314.97 420.60 54593.14 88888.00 2021-02-11 14:15:18.000 042 14314.88 420.32 54593.31 88888.00 2021-02-11 14:15:19.000 042 14314.84 420.42 54593.48 88888.00 2021-02-11 14:15:20.000 042 14315.10 420.45 54593.48 88888.00 2021-02-11 14:15:21.000 042 14315.09 420.58 54593.35 88888.00 2021-02-11 14:15:22.000 042 14314.94 420.56 54593.42 88888.00 2021-02-11 14:15:23.000 042 14315.27 420.46 54593.31 88888.00 2021-02-11 14:15:24.000 042 14315.08 420.42 54593.47 88888.00 2021-02-11 14:15:25.000 042 14314.84 420.37 54593.17 88888.00 2021-02-11 14:15:26.000 042 14315.00 420.75 54593.03 88888.00 2021-02-11 14:15:27.000 042 14314.92 420.41 54593.38 88888.00 2021-02-11 14:15:28.000 042 14314.90 420.83 54593.09 88888.00 2021-02-11 14:15:29.000 042 14314.96 420.40 54593.47 88888.00 2021-02-11 14:15:30.000 042 14315.22 420.61 54593.40 88888.00 2021-02-11 14:15:31.000 042 14314.96 420.37 54593.17 88888.00 2021-02-11 14:15:32.000 042 14314.82 420.44 54592.37 88888.00 2021-02-11 14:15:33.000 042 14316.96 422.48 54593.20 88888.00 2021-02-11 14:15:34.000 042 14314.75 420.40 54593.30 88888.00 2021-02-11 14:15:35.000 042 14314.70 420.39 54593.38 88888.00 2021-02-11 14:15:36.000 042 14314.72 420.31 54593.51 88888.00 2021-02-11 14:15:37.000 042 14314.79 420.31 54593.27 88888.00 2021-02-11 14:15:38.000 042 14317.16 422.57 54591.04 88888.00 2021-02-11 14:15:39.000 042 14314.71 420.45 54593.49 88888.00 2021-02-11 14:15:40.000 042 14314.75 420.32 54593.41 88888.00 2021-02-11 14:15:41.000 042 14314.58 420.25 54593.34 88888.00 2021-02-11 14:15:42.000 042 14314.58 420.60 54593.31 88888.00 2021-02-11 14:15:43.000 042 14315.08 420.44 54593.44 88888.00 2021-02-11 14:15:44.000 042 14314.64 420.40 54593.34 88888.00 2021-02-11 14:15:45.000 042 14314.65 420.62 54593.37 88888.00 2021-02-11 14:15:46.000 042 14314.60 420.26 54593.26 88888.00 2021-02-11 14:15:47.000 042 14314.48 420.08 54593.43 88888.00 2021-02-11 14:15:48.000 042 14314.63 420.39 54593.35 88888.00 2021-02-11 14:15:49.000 042 14314.53 420.54 54593.29 88888.00 2021-02-11 14:15:50.000 042 14314.58 420.11 54593.06 88888.00 2021-02-11 14:15:51.000 042 14314.54 420.24 54593.52 88888.00 2021-02-11 14:15:52.000 042 14314.53 420.33 54593.30 88888.00 2021-02-11 14:15:53.000 042 14314.83 420.31 54593.33 88888.00 2021-02-11 14:15:54.000 042 14314.64 420.40 54593.35 88888.00 2021-02-11 14:15:55.000 042 14314.44 420.48 54593.38 88888.00 2021-02-11 14:15:56.000 042 14314.43 420.16 54593.38 88888.00 2021-02-11 14:15:57.000 042 14314.53 420.55 54593.29 88888.00 2021-02-11 14:15:58.000 042 14316.78 422.62 54591.15 88888.00 2021-02-11 14:15:59.000 042 14314.58 420.23 54593.22 88888.00 2021-02-11 14:16:00.000 042 14314.43 420.18 54593.30 88888.00 2021-02-11 14:16:01.000 042 14314.35 420.24 54593.49 88888.00 2021-02-11 14:16:02.000 042 14314.63 420.19 54593.31 88888.00 2021-02-11 14:16:03.000 042 14314.43 420.25 54592.90 88888.00 2021-02-11 14:16:04.000 042 14316.65 422.40 54591.23 88888.00 2021-02-11 14:16:05.000 042 14314.45 420.46 54593.19 88888.00 2021-02-11 14:16:06.000 042 14314.47 420.19 54593.37 88888.00 2021-02-11 14:16:07.000 042 14314.47 420.27 54593.23 88888.00 2021-02-11 14:16:08.000 042 14315.48 420.56 54591.17 88888.00 2021-02-11 14:16:09.000 042 14314.60 422.18 54593.41 88888.00 2021-02-11 14:16:10.000 042 14314.40 420.12 54593.13 88888.00 2021-02-11 14:16:11.000 042 14314.43 420.16 54593.36 88888.00 2021-02-11 14:16:12.000 042 14314.33 420.07 54593.25 88888.00 2021-02-11 14:16:13.000 042 14314.45 420.38 54593.20 88888.00 2021-02-11 14:16:14.000 042 14314.57 420.30 54593.23 88888.00 2021-02-11 14:16:15.000 042 14314.58 420.13 54593.27 88888.00 2021-02-11 14:16:16.000 042 14314.33 420.23 54593.13 88888.00 2021-02-11 14:16:17.000 042 14314.41 420.34 54593.23 88888.00 2021-02-11 14:16:18.000 042 14314.95 420.21 54592.94 88888.00 2021-02-11 14:16:19.000 042 14314.52 420.19 54593.14 88888.00 2021-02-11 14:16:20.000 042 14314.43 420.11 54593.18 88888.00 2021-02-11 14:16:21.000 042 14314.50 420.22 54593.22 88888.00 2021-02-11 14:16:22.000 042 14314.45 420.20 54593.21 88888.00 2021-02-11 14:16:23.000 042 14314.78 420.57 54593.19 88888.00 2021-02-11 14:16:24.000 042 14314.34 420.21 54593.34 88888.00 2021-02-11 14:16:25.000 042 14314.35 420.11 54593.30 88888.00 2021-02-11 14:16:26.000 042 14314.52 420.02 54593.32 88888.00 2021-02-11 14:16:27.000 042 14314.33 420.22 54593.21 88888.00 2021-02-11 14:16:28.000 042 14314.88 420.17 54593.38 88888.00 2021-02-11 14:16:29.000 042 14316.47 422.39 54591.18 88888.00 2021-02-11 14:16:30.000 042 14314.39 420.07 54593.31 88888.00 2021-02-11 14:16:31.000 042 14314.32 420.12 54593.19 88888.00 2021-02-11 14:16:32.000 042 14314.44 420.05 54593.27 88888.00 2021-02-11 14:16:33.000 042 14314.89 420.43 54593.41 88888.00 2021-02-11 14:16:34.000 042 14314.45 420.14 54593.26 88888.00 2021-02-11 14:16:35.000 042 14316.48 422.22 54591.04 88888.00 2021-02-11 14:16:36.000 042 14314.43 420.15 54593.32 88888.00 2021-02-11 14:16:37.000 042 14314.34 420.22 54593.33 88888.00 2021-02-11 14:16:38.000 042 14314.51 420.42 54593.23 88888.00 2021-02-11 14:16:39.000 042 14314.42 420.29 54593.19 88888.00 2021-02-11 14:16:40.000 042 14314.76 420.18 54593.30 88888.00 2021-02-11 14:16:41.000 042 14314.47 420.17 54593.35 88888.00 2021-02-11 14:16:42.000 042 14314.56 420.18 54593.29 88888.00 2021-02-11 14:16:43.000 042 14314.60 420.26 54593.06 88888.00 2021-02-11 14:16:44.000 042 14314.90 420.24 54593.44 88888.00 2021-02-11 14:16:45.000 042 14314.61 420.36 54593.29 88888.00 2021-02-11 14:16:46.000 042 14314.49 420.24 54593.43 88888.00 2021-02-11 14:16:47.000 042 14314.56 420.21 54593.14 88888.00 2021-02-11 14:16:48.000 042 14314.55 420.11 54593.09 88888.00 2021-02-11 14:16:49.000 042 14317.65 422.21 54591.05 88888.00 2021-02-11 14:16:50.000 042 14315.59 422.53 54593.13 88888.00 2021-02-11 14:16:51.000 042 14314.48 419.99 54593.46 88888.00 2021-02-11 14:16:52.000 042 14314.59 420.11 54593.42 88888.00 2021-02-11 14:16:53.000 042 14314.77 420.04 54593.29 88888.00 2021-02-11 14:16:54.000 042 14314.62 420.18 54593.32 88888.00 2021-02-11 14:16:55.000 042 14316.63 422.48 54591.23 88888.00 2021-02-11 14:16:56.000 042 14314.60 420.00 54593.34 88888.00 2021-02-11 14:16:57.000 042 14314.53 420.66 54593.34 88888.00 2021-02-11 14:16:58.000 042 14315.00 420.08 54593.33 88888.00 2021-02-11 14:16:59.000 042 14314.67 420.24 54593.26 88888.00 2021-02-11 14:17:00.000 042 14314.66 420.17 54593.33 88888.00 2021-02-11 14:17:01.000 042 14314.58 420.11 54593.35 88888.00 2021-02-11 14:17:02.000 042 14316.70 422.18 54591.17 88888.00 2021-02-11 14:17:03.000 042 14314.59 419.99 54593.31 88888.00 2021-02-11 14:17:04.000 042 14314.57 420.44 54593.25 88888.00 2021-02-11 14:17:05.000 042 14314.49 420.47 54591.44 88888.00 2021-02-11 14:17:06.000 042 14315.91 422.21 54593.43 88888.00 2021-02-11 14:17:07.000 042 14314.43 419.99 54593.54 88888.00 2021-02-11 14:17:08.000 042 14316.50 422.23 54591.27 88888.00 2021-02-11 14:17:09.000 042 14314.53 420.30 54593.39 88888.00 2021-02-11 14:17:10.000 042 14314.89 420.14 54593.38 88888.00 2021-02-11 14:17:11.000 042 14314.39 420.04 54593.46 88888.00 2021-02-11 14:17:12.000 042 14314.49 420.23 54593.38 88888.00 2021-02-11 14:17:13.000 042 14315.01 420.08 54593.36 88888.00 2021-02-11 14:17:14.000 042 14314.57 420.23 54593.42 88888.00 2021-02-11 14:17:15.000 042 14314.60 420.32 54593.09 88888.00 2021-02-11 14:17:16.000 042 14314.52 419.98 54593.32 88888.00 2021-02-11 14:17:17.000 042 14314.43 420.37 54593.36 88888.00 2021-02-11 14:17:18.000 042 14315.05 420.08 54593.25 88888.00 2021-02-11 14:17:19.000 042 14314.52 420.20 54593.42 88888.00 2021-02-11 14:17:20.000 042 14314.58 419.82 54593.28 88888.00 2021-02-11 14:17:21.000 042 14316.62 422.16 54591.20 88888.00 2021-02-11 14:17:22.000 042 14314.51 420.32 54593.45 88888.00 2021-02-11 14:17:23.000 042 14314.55 420.00 54593.30 88888.00 2021-02-11 14:17:24.000 042 14314.84 420.21 54593.25 88888.00 2021-02-11 14:17:25.000 042 14314.58 420.38 54593.38 88888.00 2021-02-11 14:17:26.000 042 14314.50 420.11 54593.32 88888.00 2021-02-11 14:17:27.000 042 14316.58 422.56 54591.33 88888.00 2021-02-11 14:17:28.000 042 14314.41 420.12 54592.87 88888.00 2021-02-11 14:17:29.000 042 14314.53 420.20 54593.24 88888.00 2021-02-11 14:17:30.000 042 14314.90 420.25 54593.30 88888.00 2021-02-11 14:17:31.000 042 14314.58 420.24 54593.40 88888.00 2021-02-11 14:17:32.000 042 14314.29 420.19 54593.24 88888.00 2021-02-11 14:17:33.000 042 14314.40 420.25 54593.25 88888.00 2021-02-11 14:17:34.000 042 14314.54 419.99 54593.09 88888.00 2021-02-11 14:17:35.000 042 14314.53 420.01 54593.36 88888.00 2021-02-11 14:17:36.000 042 14316.45 421.35 54591.26 88888.00 2021-02-11 14:17:37.000 042 14316.58 422.25 54591.21 88888.00 2021-02-11 14:17:38.000 042 14314.46 420.00 54593.23 88888.00 2021-02-11 14:17:39.000 042 14314.44 420.14 54593.07 88888.00 2021-02-11 14:17:40.000 042 14314.44 420.26 54593.32 88888.00 2021-02-11 14:17:41.000 042 14316.53 420.05 54591.08 88888.00 2021-02-11 14:17:42.000 042 14314.18 421.45 54593.33 88888.00 2021-02-11 14:17:43.000 042 14316.35 422.12 54591.10 88888.00 2021-02-11 14:17:44.000 042 14314.36 420.16 54593.25 88888.00 2021-02-11 14:17:45.000 042 14314.33 420.01 54593.26 88888.00 2021-02-11 14:17:46.000 042 14314.19 419.98 54593.34 88888.00 2021-02-11 14:17:47.000 042 14314.08 420.26 54593.25 88888.00 2021-02-11 14:17:48.000 042 14314.24 419.98 54593.17 88888.00 2021-02-11 14:17:49.000 042 14314.39 419.91 54593.19 88888.00 2021-02-11 14:17:50.000 042 14314.36 420.08 54593.21 88888.00 2021-02-11 14:17:51.000 042 14314.31 420.17 54592.92 88888.00 2021-02-11 14:17:52.000 042 14314.14 419.97 54593.28 88888.00 2021-02-11 14:17:53.000 042 14314.15 419.94 54592.73 88888.00 2021-02-11 14:17:54.000 042 14314.12 420.01 54593.13 88888.00 2021-02-11 14:17:55.000 042 14314.52 420.04 54593.11 88888.00 2021-02-11 14:17:56.000 042 14314.08 420.18 54593.31 88888.00 2021-02-11 14:17:57.000 042 14314.12 420.22 54593.26 88888.00 2021-02-11 14:17:58.000 042 14313.96 419.95 54593.17 88888.00 2021-02-11 14:17:59.000 042 14314.08 420.22 54593.13 88888.00 2021-02-11 14:18:00.000 042 14314.44 420.38 54593.08 88888.00 2021-02-11 14:18:01.000 042 14314.04 420.22 54593.26 88888.00 2021-02-11 14:18:02.000 042 14314.10 419.97 54593.24 88888.00 2021-02-11 14:18:03.000 042 14313.99 420.10 54593.33 88888.00 2021-02-11 14:18:04.000 042 14314.31 420.19 54593.14 88888.00 2021-02-11 14:18:05.000 042 14314.33 420.38 54593.15 88888.00 2021-02-11 14:18:06.000 042 14314.14 419.97 54593.20 88888.00 2021-02-11 14:18:07.000 042 14316.17 422.03 54591.17 88888.00 2021-02-11 14:18:08.000 042 14314.03 420.01 54593.28 88888.00 2021-02-11 14:18:09.000 042 14314.05 420.08 54593.17 88888.00 2021-02-11 14:18:10.000 042 14314.41 420.11 54593.14 88888.00 2021-02-11 14:18:11.000 042 14314.06 420.11 54593.25 88888.00 2021-02-11 14:18:12.000 042 14313.94 420.20 54593.15 88888.00 2021-02-11 14:18:13.000 042 14316.21 422.00 54591.08 88888.00 2021-02-11 14:18:14.000 042 14314.18 420.33 54592.88 88888.00 2021-02-11 14:18:15.000 042 14314.39 420.08 54593.10 88888.00 2021-02-11 14:18:16.000 042 14314.14 419.98 54593.16 88888.00 2021-02-11 14:18:17.000 042 14316.24 422.27 54591.10 88888.00 2021-02-11 14:18:18.000 042 14314.27 420.05 54593.31 88888.00 2021-02-11 14:18:19.000 042 14317.16 421.80 54590.86 88888.00 2021-02-11 14:18:20.000 042 14315.98 421.83 54593.10 88888.00 2021-02-11 14:18:21.000 042 14314.34 420.08 54593.09 88888.00 2021-02-11 14:18:22.000 042 14314.25 420.00 54592.94 88888.00 2021-02-11 14:18:23.000 042 14314.11 420.11 54593.19 88888.00 2021-02-11 14:18:24.000 042 14314.33 420.25 54593.05 88888.00 2021-02-11 14:18:25.000 042 14316.25 422.15 54591.11 88888.00 2021-02-11 14:18:26.000 042 14314.23 420.05 54593.14 88888.00 2021-02-11 14:18:27.000 042 14314.26 419.80 54593.16 88888.00 2021-02-11 14:18:28.000 042 14314.24 420.04 54593.16 88888.00 2021-02-11 14:18:29.000 042 14314.24 420.28 54593.14 88888.00 2021-02-11 14:18:30.000 042 14314.35 420.21 54593.11 88888.00 2021-02-11 14:18:31.000 042 14314.32 420.11 54593.12 88888.00 2021-02-11 14:18:32.000 042 14314.55 420.26 54593.24 88888.00 2021-02-11 14:18:33.000 042 14314.27 419.98 54593.24 88888.00 2021-02-11 14:18:34.000 042 14314.29 419.86 54593.14 88888.00 2021-02-11 14:18:35.000 042 14314.39 420.48 54593.15 88888.00 2021-02-11 14:18:36.000 042 14314.53 420.20 54593.20 88888.00 2021-02-11 14:18:37.000 042 14314.43 420.07 54593.01 88888.00 2021-02-11 14:18:38.000 042 14314.20 420.05 54593.31 88888.00 2021-02-11 14:18:39.000 042 14314.62 420.19 54593.20 88888.00 2021-02-11 14:18:40.000 042 14314.72 420.09 54593.13 88888.00 2021-02-11 14:18:41.000 042 14314.38 420.54 54593.25 88888.00 2021-02-11 14:18:42.000 042 14314.32 419.80 54592.93 88888.00 2021-02-11 14:18:43.000 042 14314.15 419.93 54593.13 88888.00 2021-02-11 14:18:44.000 042 14314.19 419.89 54593.20 88888.00 2021-02-11 14:18:45.000 042 14314.34 420.50 54592.80 88888.00 2021-02-11 14:18:46.000 042 14314.28 419.86 54593.26 88888.00 2021-02-11 14:18:47.000 042 14314.26 420.48 54592.98 88888.00 2021-02-11 14:18:48.000 042 14314.17 420.11 54593.18 88888.00 2021-02-11 14:18:49.000 042 14314.27 420.11 54593.00 88888.00 2021-02-11 14:18:50.000 042 14316.24 422.02 54590.87 88888.00 2021-02-11 14:18:51.000 042 14314.26 420.30 54593.20 88888.00 2021-02-11 14:18:52.000 042 14314.64 420.21 54593.20 88888.00 2021-02-11 14:18:53.000 042 14314.25 420.12 54593.19 88888.00 2021-02-11 14:18:54.000 042 14314.14 420.06 54593.23 88888.00 2021-02-11 14:18:55.000 042 14314.80 420.17 54592.70 88888.00 2021-02-11 14:18:56.000 042 14316.35 422.02 54590.79 88888.00 2021-02-11 14:18:57.000 042 14314.46 420.29 54593.08 88888.00 2021-02-11 14:18:58.000 042 14314.33 420.09 54593.14 88888.00 2021-02-11 14:18:59.000 042 14314.20 420.11 54593.00 88888.00 2021-02-11 14:19:00.000 042 14314.42 419.99 54592.72 88888.00 2021-02-11 14:19:01.000 042 14314.26 420.39 54593.31 88888.00 2021-02-11 14:19:02.000 042 14314.42 420.19 54593.17 88888.00 2021-02-11 14:19:03.000 042 14314.12 420.32 54593.21 88888.00 2021-02-11 14:19:04.000 042 14314.33 419.95 54593.10 88888.00 2021-02-11 14:19:05.000 042 14314.73 420.08 54593.07 88888.00 2021-02-11 14:19:06.000 042 14314.19 420.11 54593.05 88888.00 2021-02-11 14:19:07.000 042 14314.26 420.16 54593.07 88888.00 2021-02-11 14:19:08.000 042 14314.19 420.07 54593.13 88888.00 2021-02-11 14:19:09.000 042 14314.37 420.30 54592.93 88888.00 2021-02-11 14:19:10.000 042 14314.60 420.04 54593.01 88888.00 2021-02-11 14:19:11.000 042 14316.38 423.01 54590.95 88888.00 2021-02-11 14:19:12.000 042 14314.46 421.94 54593.19 88888.00 2021-02-11 14:19:13.000 042 14314.14 420.17 54593.21 88888.00 2021-02-11 14:19:14.000 042 14314.09 420.41 54593.21 88888.00 2021-02-11 14:19:15.000 042 14314.16 419.99 54592.92 88888.00 2021-02-11 14:19:16.000 042 14314.40 420.41 54593.07 88888.00 2021-02-11 14:19:17.000 042 14316.28 422.23 54590.93 88888.00 2021-02-11 14:19:18.000 042 14314.14 420.17 54593.23 88888.00 2021-02-11 14:19:19.000 042 14314.14 419.92 54593.07 88888.00 2021-02-11 14:19:20.000 042 14314.23 420.11 54592.99 88888.00 2021-02-11 14:19:21.000 042 14314.36 420.12 54593.15 88888.00 2021-02-11 14:19:22.000 042 14314.18 420.13 54593.09 88888.00 2021-02-11 14:19:23.000 042 14314.25 419.93 54593.19 88888.00 2021-02-11 14:19:24.000 042 14314.28 420.33 54593.15 88888.00 2021-02-11 14:19:25.000 042 14314.55 420.06 54593.13 88888.00 2021-02-11 14:19:26.000 042 14314.32 420.31 54591.75 88888.00 2021-02-11 14:19:27.000 042 14316.55 422.19 54593.07 88888.00 2021-02-11 14:19:28.000 042 14314.23 420.18 54593.17 88888.00 2021-02-11 14:19:29.000 042 14314.44 420.34 54593.07 88888.00 2021-02-11 14:19:30.000 042 14314.11 420.06 54592.68 88888.00 2021-02-11 14:19:31.000 042 14314.15 420.30 54593.15 88888.00 2021-02-11 14:19:32.000 042 14314.24 420.11 54592.98 88888.00 2021-02-11 14:19:33.000 042 14314.20 420.17 54592.97 88888.00 2021-02-11 14:19:34.000 042 14314.13 420.05 54593.06 88888.00 2021-02-11 14:19:35.000 042 14314.12 420.05 54593.07 88888.00 2021-02-11 14:19:36.000 042 14314.20 420.18 54593.11 88888.00 2021-02-11 14:19:37.000 042 14314.39 420.12 54593.06 88888.00 2021-02-11 14:19:38.000 042 14314.20 420.09 54593.13 88888.00 2021-02-11 14:19:39.000 042 14314.33 420.05 54593.07 88888.00 2021-02-11 14:19:40.000 042 14314.27 420.13 54592.60 88888.00 2021-02-11 14:19:41.000 042 14314.58 420.09 54593.10 88888.00 2021-02-11 14:19:42.000 042 14316.63 422.15 54590.96 88888.00 2021-02-11 14:19:43.000 042 14314.31 420.18 54593.13 88888.00 2021-02-11 14:19:44.000 042 14314.40 419.99 54593.09 88888.00 2021-02-11 14:19:45.000 042 14314.31 420.00 54593.01 88888.00 2021-02-11 14:19:46.000 042 14314.37 420.00 54593.10 88888.00 2021-02-11 14:19:47.000 042 14314.33 419.81 54592.89 88888.00 2021-02-11 14:19:48.000 042 14316.21 422.01 54590.85 88888.00 2021-02-11 14:19:49.000 042 14314.52 420.30 54593.08 88888.00 2021-02-11 14:19:50.000 042 14314.41 420.14 54592.98 88888.00 2021-02-11 14:19:51.000 042 14314.39 420.33 54593.14 88888.00 2021-02-11 14:19:52.000 042 14314.12 419.86 54592.80 88888.00 2021-02-11 14:19:53.000 042 14314.23 420.17 54593.09 88888.00 2021-02-11 14:19:54.000 042 14314.37 420.35 54593.12 88888.00 2021-02-11 14:19:55.000 042 14314.19 419.99 54592.87 88888.00 2021-02-11 14:19:56.000 042 14314.25 420.14 54593.03 88888.00 2021-02-11 14:19:57.000 042 14314.24 420.14 54593.19 88888.00 2021-02-11 14:19:58.000 042 14314.16 420.25 54593.16 88888.00 2021-02-11 14:19:59.000 042 14314.50 419.90 54593.00 88888.00 2021-02-11 14:20:00.000 042 14314.38 420.11 54593.06 88888.00 2021-02-11 14:20:01.000 042 14314.25 419.90 54593.26 88888.00 2021-02-11 14:20:02.000 042 14314.11 419.92 54592.84 88888.00 2021-02-11 14:20:03.000 042 14314.17 420.29 54593.22 88888.00 2021-02-11 14:20:04.000 042 14314.42 420.35 54593.15 88888.00 2021-02-11 14:20:05.000 042 14314.18 420.07 54593.16 88888.00 2021-02-11 14:20:06.000 042 14314.27 420.11 54592.94 88888.00 2021-02-11 14:20:07.000 042 14314.22 420.21 54593.09 88888.00 2021-02-11 14:20:08.000 042 14319.36 423.89 54590.96 88888.00 2021-02-11 14:20:09.000 042 14315.17 422.03 54593.17 88888.00 2021-02-11 14:20:10.000 042 14314.03 420.05 54593.24 88888.00 2021-02-11 14:20:11.000 042 14314.00 420.18 54593.19 88888.00 2021-02-11 14:20:12.000 042 14314.46 420.32 54593.14 88888.00 2021-02-11 14:20:13.000 042 14314.18 420.30 54593.12 88888.00 2021-02-11 14:20:14.000 042 14316.32 422.06 54591.03 88888.00 2021-02-11 14:20:15.000 042 14314.03 420.11 54593.21 88888.00 2021-02-11 14:20:16.000 042 14314.40 420.24 54593.04 88888.00 2021-02-11 14:20:17.000 042 14314.44 420.18 54592.73 88888.00 2021-02-11 14:20:18.000 042 14314.14 420.27 54591.18 88888.00 2021-02-11 14:20:19.000 042 14315.91 422.31 54593.22 88888.00 2021-02-11 14:20:20.000 042 14314.06 420.23 54593.19 88888.00 2021-02-11 14:20:21.000 042 14314.21 420.64 54593.17 88888.00 2021-02-11 14:20:22.000 042 14314.32 420.30 54593.13 88888.00 2021-02-11 14:20:23.000 042 14314.25 420.07 54593.21 88888.00 2021-02-11 14:20:24.000 042 14314.15 420.11 54593.17 88888.00 2021-02-11 14:20:25.000 042 14314.12 420.06 54593.25 88888.00 2021-02-11 14:20:26.000 042 14314.36 420.15 54592.85 88888.00 2021-02-11 14:20:27.000 042 14314.26 420.30 54593.13 88888.00 2021-02-11 14:20:28.000 042 14314.39 420.36 54592.91 88888.00 2021-02-11 14:20:29.000 042 14314.32 420.36 54593.17 88888.00 2021-02-11 14:20:30.000 042 14314.13 420.24 54593.12 88888.00 2021-02-11 14:20:31.000 042 14314.19 420.33 54593.08 88888.00 2021-02-11 14:20:32.000 042 14314.54 419.93 54593.08 88888.00 2021-02-11 14:20:33.000 042 14314.12 420.24 54593.04 88888.00 2021-02-11 14:20:34.000 042 14316.40 422.34 54591.06 88888.00 2021-02-11 14:20:35.000 042 14314.10 420.19 54593.13 88888.00 2021-02-11 14:20:36.000 042 14314.14 420.16 54593.07 88888.00 2021-02-11 14:20:37.000 042 14314.24 420.79 54593.02 88888.00 2021-02-11 14:20:38.000 042 14314.27 420.29 54593.10 88888.00 2021-02-11 14:20:39.000 042 14316.04 422.17 54591.02 88888.00 2021-02-11 14:20:40.000 042 14314.43 420.16 54593.28 88888.00 2021-02-11 14:20:41.000 042 14314.37 420.11 54593.13 88888.00 2021-02-11 14:20:42.000 042 14314.29 419.97 54593.06 88888.00 2021-02-11 14:20:43.000 042 14314.14 419.97 54593.18 88888.00 2021-02-11 14:20:44.000 042 14314.29 420.31 54593.17 88888.00 2021-02-11 14:20:45.000 042 14314.20 420.22 54593.15 88888.00 2021-02-11 14:20:46.000 042 14314.27 420.22 54593.16 88888.00 2021-02-11 14:20:47.000 042 14314.21 420.56 54593.17 88888.00 2021-02-11 14:20:48.000 042 14314.30 420.10 54593.25 88888.00 2021-02-11 14:20:49.000 042 14314.52 420.16 54593.36 88888.00 2021-02-11 14:20:50.000 042 14314.38 420.24 54593.27 88888.00 2021-02-11 14:20:51.000 042 14314.27 420.35 54593.12 88888.00 2021-02-11 14:20:52.000 042 14314.38 420.22 54593.09 88888.00 2021-02-11 14:20:53.000 042 14314.35 420.47 54593.24 88888.00 2021-02-11 14:20:54.000 042 14314.38 420.31 54593.26 88888.00 2021-02-11 14:20:55.000 042 14314.44 420.22 54593.25 88888.00 2021-02-11 14:20:56.000 042 14314.62 420.45 54592.93 88888.00 2021-02-11 14:20:57.000 042 14314.72 420.60 54592.42 88888.00 2021-02-11 14:20:58.000 042 14314.70 420.62 54592.93 88888.00 2021-02-11 14:20:59.000 042 14314.72 420.61 54592.63 88888.00 2021-02-11 14:21:00.000 042 14314.66 420.54 54592.82 88888.00 2021-02-11 14:21:01.000 042 14314.67 420.77 54592.96 88888.00 2021-02-11 14:21:02.000 042 14314.76 420.65 54592.41 88888.00 2021-02-11 14:21:03.000 042 14314.70 420.70 54592.93 88888.00 2021-02-11 14:21:04.000 042 14314.70 420.68 54592.66 88888.00 2021-02-11 14:21:05.000 042 14315.08 420.60 54593.05 88888.00 2021-02-11 14:21:06.000 042 14314.70 420.70 54592.71 88888.00 2021-02-11 14:21:07.000 042 14317.95 420.71 54590.28 88888.00 2021-02-11 14:21:08.000 042 14316.86 422.63 54592.55 88888.00 2021-02-11 14:21:09.000 042 14314.78 420.82 54592.85 88888.00 2021-02-11 14:21:10.000 042 14314.74 420.47 54592.97 88888.00 2021-02-11 14:21:11.000 042 14314.98 420.77 54592.88 88888.00 2021-02-11 14:21:12.000 042 14314.80 420.44 54592.74 88888.00 2021-02-11 14:21:13.000 042 14316.89 422.57 54590.78 88888.00 2021-02-11 14:21:14.000 042 14314.79 420.87 54592.64 88888.00 2021-02-11 14:21:15.000 042 14314.72 420.60 54592.92 88888.00 2021-02-11 14:21:16.000 042 14314.70 420.67 54592.88 88888.00 2021-02-11 14:21:17.000 042 14314.56 420.68 54592.94 88888.00 2021-02-11 14:21:18.000 042 14314.94 420.42 54592.91 88888.00 2021-02-11 14:21:19.000 042 14314.68 420.52 54592.91 88888.00 2021-02-11 14:21:20.000 042 14314.69 420.56 54593.00 88888.00 2021-02-11 14:21:21.000 042 14314.87 420.40 54592.91 88888.00 2021-02-11 14:21:22.000 042 14314.87 420.56 54592.86 88888.00 2021-02-11 14:21:23.000 042 14314.86 420.85 54592.88 88888.00 2021-02-11 14:21:24.000 042 14314.51 420.57 54592.94 88888.00 2021-02-11 14:21:25.000 042 14314.63 420.65 54593.06 88888.00 2021-02-11 14:21:26.000 042 14314.86 420.46 54592.99 88888.00 2021-02-11 14:21:27.000 042 14315.04 420.55 54593.19 88888.00 2021-02-11 14:21:28.000 042 14314.33 420.51 54593.26 88888.00 2021-02-11 14:21:29.000 042 14314.04 420.24 54593.28 88888.00 2021-02-11 14:21:30.000 042 14314.35 420.23 54593.33 88888.00 2021-02-11 14:21:31.000 042 14314.51 420.26 54593.06 88888.00 2021-02-11 14:21:32.000 042 14314.19 420.22 54593.14 88888.00 2021-02-11 14:21:33.000 042 14314.27 420.24 54593.24 88888.00 2021-02-11 14:21:34.000 042 14314.67 420.43 54593.16 88888.00 2021-02-11 14:21:35.000 042 14314.30 420.11 54593.19 88888.00 2021-02-11 14:21:36.000 042 14314.41 420.21 54593.23 88888.00 2021-02-11 14:21:37.000 042 14314.23 420.18 54593.18 88888.00 2021-02-11 14:21:38.000 042 14316.65 422.40 54590.99 88888.00 2021-02-11 14:21:39.000 042 14314.68 420.43 54593.46 88888.00 2021-02-11 14:21:40.000 042 14314.30 420.25 54593.12 88888.00 2021-02-11 14:21:41.000 042 14314.35 420.40 54593.03 88888.00 2021-02-11 14:21:42.000 042 14314.25 420.21 54593.26 88888.00 2021-02-11 14:21:43.000 042 14314.51 420.56 54593.00 88888.00 2021-02-11 14:21:44.000 042 14316.61 422.34 54590.70 88888.00 2021-02-11 14:21:45.000 042 14314.43 420.29 54593.02 88888.00 2021-02-11 14:21:46.000 042 14314.52 420.24 54592.93 88888.00 2021-02-11 14:21:47.000 042 14314.38 420.21 54593.11 88888.00 2021-02-11 14:21:48.000 042 14314.36 420.33 54593.22 88888.00 2021-02-11 14:21:49.000 042 14314.26 420.40 54592.96 88888.00 2021-02-11 14:21:50.000 042 14314.39 420.29 54593.20 88888.00 2021-02-11 14:21:51.000 042 14314.36 420.53 54593.34 88888.00 2021-02-11 14:21:52.000 042 14314.44 420.20 54592.75 88888.00 2021-02-11 14:21:53.000 042 14314.40 420.43 54593.27 88888.00 2021-02-11 14:21:54.000 042 14314.35 420.53 54593.25 88888.00 2021-02-11 14:21:55.000 042 14314.23 420.37 54593.21 88888.00 2021-02-11 14:21:56.000 042 14314.23 420.31 54593.00 88888.00 2021-02-11 14:21:57.000 042 14314.19 420.31 54593.29 88888.00 2021-02-11 14:21:58.000 042 14314.26 420.31 54593.30 88888.00 2021-02-11 14:21:59.000 042 14314.44 420.65 54593.23 88888.00 2021-02-11 14:22:00.000 042 14314.35 420.27 54593.22 88888.00 2021-02-11 14:22:01.000 042 14314.25 420.49 54593.37 88888.00 2021-02-11 14:22:02.000 042 14314.31 420.28 54593.20 88888.00 2021-02-11 14:22:03.000 042 14314.10 420.24 54593.19 88888.00 2021-02-11 14:22:04.000 042 14314.29 420.74 54593.25 88888.00 2021-02-11 14:22:05.000 042 14314.13 420.35 54593.37 88888.00 2021-02-11 14:22:06.000 042 14314.71 420.29 54590.42 88888.00 2021-02-11 14:22:07.000 042 14316.18 422.44 54592.58 88888.00 2021-02-11 14:22:08.000 042 14314.26 420.53 54593.35 88888.00 2021-02-11 14:22:09.000 042 14314.82 420.12 54593.25 88888.00 2021-02-11 14:22:10.000 042 14314.35 420.21 54593.25 88888.00 2021-02-11 14:22:11.000 042 14314.27 420.27 54593.32 88888.00 2021-02-11 14:22:12.000 042 14316.28 422.47 54591.19 88888.00 2021-02-11 14:22:13.000 042 14314.41 420.16 54593.02 88888.00 2021-02-11 14:22:14.000 042 14314.09 420.35 54593.31 88888.00 2021-02-11 14:22:15.000 042 14314.29 420.20 54593.44 88888.00 2021-02-11 14:22:16.000 042 14314.45 420.40 54593.34 88888.00 2021-02-11 14:22:17.000 042 14314.30 420.33 54593.40 88888.00 2021-02-11 14:22:18.000 042 14314.46 420.62 54593.02 88888.00 2021-02-11 14:22:19.000 042 14314.32 420.11 54593.26 88888.00 2021-02-11 14:22:20.000 042 14314.32 420.51 54593.36 88888.00 2021-02-11 14:22:21.000 042 14314.26 420.55 54593.32 88888.00 2021-02-11 14:22:22.000 042 14314.27 420.24 54593.32 88888.00 2021-02-11 14:22:23.000 042 14314.16 420.43 54593.30 88888.00 2021-02-11 14:22:24.000 042 14314.44 420.67 54592.93 88888.00 2021-02-11 14:22:25.000 042 14314.47 420.41 54593.45 88888.00 2021-02-11 14:22:26.000 042 14314.40 420.56 54593.18 88888.00 2021-02-11 14:22:27.000 042 14314.26 420.33 54593.36 88888.00 2021-02-11 14:22:28.000 042 14314.21 420.41 54593.40 88888.00 2021-02-11 14:22:29.000 042 14314.38 420.48 54593.29 88888.00 2021-02-11 14:22:30.000 042 14314.45 420.45 54593.34 88888.00 2021-02-11 14:22:31.000 042 14314.45 420.29 54593.41 88888.00 2021-02-11 14:22:32.000 042 14314.43 420.33 54593.44 88888.00 2021-02-11 14:22:33.000 042 14314.67 420.49 54593.40 88888.00 2021-02-11 14:22:34.000 042 14314.48 420.39 54593.25 88888.00 2021-02-11 14:22:35.000 042 14314.44 420.46 54593.31 88888.00 2021-02-11 14:22:36.000 042 14314.49 420.36 54593.25 88888.00 2021-02-11 14:22:37.000 042 14316.66 421.36 54591.06 88888.00 2021-02-11 14:22:38.000 042 14314.42 420.86 54593.38 88888.00 2021-02-11 14:22:39.000 042 14314.33 420.11 54593.36 88888.00 2021-02-11 14:22:40.000 042 14314.64 420.51 54593.27 88888.00 2021-02-11 14:22:41.000 042 14314.39 420.37 54593.24 88888.00 2021-02-11 14:22:42.000 042 14314.42 420.31 54593.33 88888.00 2021-02-11 14:22:43.000 042 14316.63 422.34 54591.20 88888.00 2021-02-11 14:22:44.000 042 14314.48 420.31 54593.20 88888.00 2021-02-11 14:22:45.000 042 14314.39 420.28 54593.32 88888.00 2021-02-11 14:22:46.000 042 14314.41 420.32 54593.26 88888.00 2021-02-11 14:22:47.000 042 14314.41 420.33 54593.41 88888.00 2021-02-11 14:22:48.000 042 14314.50 420.22 54593.11 88888.00 2021-02-11 14:22:49.000 042 14314.52 420.81 54593.33 88888.00 2021-02-11 14:22:50.000 042 14314.37 420.37 54593.11 88888.00 2021-02-11 14:22:51.000 042 14314.45 420.61 54593.19 88888.00 2021-02-11 14:22:52.000 042 14314.41 420.35 54593.45 88888.00 2021-02-11 14:22:53.000 042 14316.54 423.01 54591.03 88888.00 2021-02-11 14:22:54.000 042 14314.82 421.31 54593.31 88888.00 2021-02-11 14:22:55.000 042 14314.40 420.24 54593.50 88888.00 2021-02-11 14:22:56.000 042 14314.29 420.29 54593.35 88888.00 2021-02-11 14:22:57.000 042 14314.46 420.18 54593.44 88888.00 2021-02-11 14:22:58.000 042 14314.44 420.30 54593.30 88888.00 2021-02-11 14:22:59.000 042 14316.57 422.27 54591.21 88888.00 2021-02-11 14:23:00.000 042 14314.63 420.14 54593.38 88888.00 2021-02-11 14:23:01.000 042 14314.70 420.49 54593.48 88888.00 2021-02-11 14:23:02.000 042 14314.38 420.09 54593.45 88888.00 2021-02-11 14:23:03.000 042 14314.43 420.19 54593.47 88888.00 2021-02-11 14:23:04.000 042 14314.51 420.11 54593.34 88888.00 2021-02-11 14:23:05.000 042 14314.39 419.98 54593.51 88888.00 2021-02-11 14:23:06.000 042 14314.43 420.10 54593.53 88888.00 2021-02-11 14:23:07.000 042 14314.56 420.35 54593.43 88888.00 2021-02-11 14:23:08.000 042 14314.67 419.99 54593.26 88888.00 2021-02-11 14:23:09.000 042 14314.45 420.18 54593.33 88888.00 2021-02-11 14:23:10.000 042 14314.45 420.30 54593.42 88888.00 2021-02-11 14:23:11.000 042 14314.41 420.21 54593.16 88888.00 2021-02-11 14:23:12.000 042 14314.39 420.12 54593.34 88888.00 2021-02-11 14:23:13.000 042 14314.49 420.24 54592.87 88888.00 2021-02-11 14:23:14.000 042 14316.72 422.19 54592.27 88888.00 2021-02-11 14:23:15.000 042 14314.67 420.33 54593.47 88888.00 2021-02-11 14:23:16.000 042 14314.62 420.06 54593.44 88888.00 2021-02-11 14:23:17.000 042 14314.38 419.97 54593.37 88888.00 2021-02-11 14:23:18.000 042 14314.55 420.24 54593.48 88888.00 2021-02-11 14:23:19.000 042 14314.34 420.01 54593.44 88888.00 2021-02-11 14:23:20.000 042 14314.44 419.99 54593.46 88888.00 2021-02-11 14:23:21.000 042 14314.29 419.98 54593.32 88888.00 2021-02-11 14:23:22.000 042 14314.27 420.15 54593.25 88888.00 2021-02-11 14:23:23.000 042 14314.46 420.07 54593.29 88888.00 2021-02-11 14:23:24.000 042 14316.31 422.13 54591.28 88888.00 2021-02-11 14:23:25.000 042 14314.43 420.35 54593.14 88888.00 2021-02-11 14:23:26.000 042 14314.24 420.51 54593.38 88888.00 2021-02-11 14:23:27.000 042 14314.05 420.04 54593.38 88888.00 2021-02-11 14:23:28.000 042 14314.43 420.03 54593.37 88888.00 2021-02-11 14:23:29.000 042 14314.39 419.88 54593.36 88888.00 2021-02-11 14:23:30.000 042 14316.26 422.07 54591.27 88888.00 2021-02-11 14:23:31.000 042 14313.86 420.43 54593.22 88888.00 2021-02-11 14:23:32.000 042 14314.08 420.11 54593.36 88888.00 2021-02-11 14:23:33.000 042 14314.11 420.04 54593.31 88888.00 2021-02-11 14:23:34.000 042 14314.18 420.13 54593.17 88888.00 2021-02-11 14:23:35.000 042 14314.26 420.07 54593.43 88888.00 2021-02-11 14:23:36.000 042 14314.39 420.51 54593.30 88888.00 2021-02-11 14:23:37.000 042 14314.03 420.03 54593.39 88888.00 2021-02-11 14:23:38.000 042 14314.05 420.10 54593.13 88888.00 2021-02-11 14:23:39.000 042 14313.95 420.02 54593.48 88888.00 2021-02-11 14:23:40.000 042 14314.01 419.99 54593.09 88888.00 2021-02-11 14:23:41.000 042 14314.09 420.12 54592.94 88888.00 2021-02-11 14:23:42.000 042 14314.03 420.00 54593.24 88888.00 2021-02-11 14:23:43.000 042 14314.17 420.11 54593.25 88888.00 2021-02-11 14:23:44.000 042 14313.99 419.98 54592.67 88888.00 2021-02-11 14:23:45.000 042 14313.94 420.09 54593.38 88888.00 2021-02-11 14:23:46.000 042 14313.80 420.09 54592.86 88888.00 2021-02-11 14:23:47.000 042 14313.89 420.04 54593.22 88888.00 2021-02-11 14:23:48.000 042 14314.25 420.01 54593.18 88888.00 2021-02-11 14:23:49.000 042 14313.85 420.09 54593.19 88888.00 2021-02-11 14:23:50.000 042 14317.09 421.82 54590.95 88888.00 2021-02-11 14:23:51.000 042 14315.59 422.14 54592.81 88888.00 2021-02-11 14:23:52.000 042 14314.06 420.20 54593.23 88888.00 2021-02-11 14:23:53.000 042 14313.89 420.10 54593.28 88888.00 2021-02-11 14:23:54.000 042 14313.89 420.18 54593.14 88888.00 2021-02-11 14:23:55.000 042 14314.01 420.11 54592.79 88888.00 2021-02-11 14:23:56.000 042 14316.15 422.24 54591.24 88888.00 2021-02-11 14:23:57.000 042 14313.99 420.32 54593.11 88888.00 2021-02-11 14:23:58.000 042 14314.26 420.18 54593.17 88888.00 2021-02-11 14:23:59.000 042 14314.28 420.25 54593.06 88888.00 2021-02-11 14:24:00.000 042 14314.48 420.11 54591.19 88888.00 2021-02-11 14:24:01.000 042 14315.13 422.23 54593.11 88888.00 2021-02-11 14:24:02.000 042 14314.11 420.30 54593.11 88888.00 2021-02-11 14:24:03.000 042 14314.09 420.08 54592.95 88888.00 2021-02-11 14:24:04.000 042 14313.94 420.26 54593.13 88888.00 2021-02-11 14:24:05.000 042 14314.01 420.12 54593.07 88888.00 2021-02-11 14:24:06.000 042 14314.10 420.18 54593.05 88888.00 2021-02-11 14:24:07.000 042 14314.21 420.23 54592.98 88888.00 2021-02-11 14:24:08.000 042 14314.10 420.19 54593.19 88888.00 2021-02-11 14:24:09.000 042 14313.92 420.23 54592.91 88888.00 2021-02-11 14:24:10.000 042 14314.07 420.30 54593.06 88888.00 2021-02-11 14:24:11.000 042 14314.14 420.37 54593.04 88888.00 2021-02-11 14:24:12.000 042 14314.01 420.28 54593.09 88888.00 2021-02-11 14:24:13.000 042 14314.33 420.41 54592.95 88888.00 2021-02-11 14:24:14.000 042 14314.08 420.30 54593.07 88888.00 2021-02-11 14:24:15.000 042 14314.04 420.35 54593.14 88888.00 2021-02-11 14:24:16.000 042 14314.11 420.52 54593.06 88888.00 2021-02-11 14:24:17.000 042 14313.92 420.43 54593.20 88888.00 2021-02-11 14:24:18.000 042 14313.95 420.32 54593.21 88888.00 2021-02-11 14:24:19.000 042 14313.93 420.24 54593.20 88888.00 2021-02-11 14:24:20.000 042 14314.03 420.26 54593.16 88888.00 2021-02-11 14:24:21.000 042 14316.11 422.34 54591.00 88888.00 2021-02-11 14:24:22.000 042 14313.93 420.45 54593.25 88888.00 2021-02-11 14:24:23.000 042 14314.00 420.43 54593.25 88888.00 2021-02-11 14:24:24.000 042 14314.10 420.29 54593.26 88888.00 2021-02-11 14:24:25.000 042 14314.21 420.08 54593.19 88888.00 2021-02-11 14:24:26.000 042 14314.08 420.74 54593.10 88888.00 2021-02-11 14:24:27.000 042 14316.14 422.60 54591.21 88888.00 2021-02-11 14:24:28.000 042 14314.36 420.43 54593.19 88888.00 2021-02-11 14:24:29.000 042 14314.08 420.35 54593.14 88888.00 2021-02-11 14:24:30.000 042 14314.07 420.56 54593.13 88888.00 2021-02-11 14:24:31.000 042 14314.49 420.36 54593.08 88888.00 2021-02-11 14:24:32.000 042 14314.04 420.54 54593.17 88888.00 2021-02-11 14:24:33.000 042 14314.07 420.57 54593.05 88888.00 2021-02-11 14:24:34.000 042 14314.07 420.43 54592.81 88888.00 2021-02-11 14:24:35.000 042 14314.16 420.43 54593.03 88888.00 2021-02-11 14:24:36.000 042 14314.04 420.47 54593.05 88888.00 2021-02-11 14:24:37.000 042 14314.13 420.81 54593.14 88888.00 2021-02-11 14:24:38.000 042 14314.08 420.44 54593.11 88888.00 2021-02-11 14:24:39.000 042 14317.12 421.91 54590.88 88888.00 2021-02-11 14:24:40.000 042 14315.51 422.44 54593.06 88888.00 2021-02-11 14:24:41.000 042 14314.00 420.88 54593.13 88888.00 2021-02-11 14:24:42.000 042 14313.95 420.68 54593.23 88888.00 2021-02-11 14:24:43.000 042 14314.11 420.33 54593.17 88888.00 2021-02-11 14:24:44.000 042 14313.96 420.30 54593.08 88888.00 2021-02-11 14:24:45.000 042 14316.03 422.69 54590.97 88888.00 2021-02-11 14:24:46.000 042 14313.99 420.32 54593.12 88888.00 2021-02-11 14:24:47.000 042 14313.95 420.69 54593.00 88888.00 2021-02-11 14:24:48.000 042 14313.95 420.62 54593.09 88888.00 2021-02-11 14:24:49.000 042 14313.84 420.43 54592.98 88888.00 2021-02-11 14:24:50.000 042 14313.86 420.37 54593.13 88888.00 2021-02-11 14:24:51.000 042 14314.05 420.73 54593.11 88888.00 2021-02-11 14:24:52.000 042 14313.86 420.50 54592.99 88888.00 2021-02-11 14:24:53.000 042 14313.95 420.49 54593.01 88888.00 2021-02-11 14:24:54.000 042 14313.75 420.33 54593.25 88888.00 2021-02-11 14:24:55.000 042 14313.75 420.57 54593.19 88888.00 2021-02-11 14:24:56.000 042 14313.91 420.90 54593.07 88888.00 2021-02-11 14:24:57.000 042 14313.86 420.72 54593.19 88888.00 2021-02-11 14:24:58.000 042 14313.81 420.51 54593.05 88888.00 2021-02-11 14:24:59.000 042 14313.65 420.43 54593.25 88888.00 2021-02-11 14:25:00.000 042 14313.75 420.53 54593.19 88888.00 2021-02-11 14:25:01.000 042 14313.74 420.63 54593.07 88888.00 2021-02-11 14:25:02.000 042 14313.95 420.34 54593.19 88888.00 2021-02-11 14:25:03.000 042 14313.78 420.67 54593.00 88888.00 2021-02-11 14:25:04.000 042 14313.72 420.46 54593.26 88888.00 2021-02-11 14:25:05.000 042 14313.67 420.36 54592.88 88888.00 2021-02-11 14:25:06.000 042 14313.83 420.50 54593.09 88888.00 2021-02-11 14:25:07.000 042 14313.81 420.74 54592.96 88888.00 2021-02-11 14:25:08.000 042 14315.91 422.57 54591.06 88888.00 2021-02-11 14:25:09.000 042 14313.71 420.38 54593.23 88888.00 2021-02-11 14:25:10.000 042 14316.09 422.65 54590.99 88888.00 2021-02-11 14:25:11.000 042 14313.88 420.43 54593.14 88888.00 2021-02-11 14:25:12.000 042 14313.83 420.43 54593.17 88888.00 2021-02-11 14:25:13.000 042 14313.89 420.47 54593.10 88888.00 2021-02-11 14:25:14.000 042 14313.84 420.49 54593.25 88888.00 2021-02-11 14:25:15.000 042 14314.12 420.52 54593.14 88888.00 2021-02-11 14:25:16.000 042 14316.02 422.63 54590.99 88888.00 2021-02-11 14:25:17.000 042 14313.83 420.85 54593.13 88888.00 2021-02-11 14:25:18.000 042 14314.29 420.65 54593.04 88888.00 2021-02-11 14:25:19.000 042 14314.02 420.80 54593.13 88888.00 2021-02-11 14:25:20.000 042 14313.90 420.61 54592.62 88888.00 2021-02-11 14:25:21.000 042 14314.00 420.65 54592.83 88888.00 2021-02-11 14:25:22.000 042 14313.95 420.68 54593.13 88888.00 2021-02-11 14:25:23.000 042 14314.04 421.01 54593.14 88888.00 2021-02-11 14:25:24.000 042 14314.17 420.68 54593.06 88888.00 2021-02-11 14:25:25.000 042 14313.97 420.49 54592.95 88888.00 2021-02-11 14:25:26.000 042 14314.12 420.53 54592.76 88888.00 2021-02-11 14:25:27.000 042 14314.05 420.61 54593.02 88888.00 2021-02-11 14:25:28.000 042 14313.95 420.54 54593.22 88888.00 2021-02-11 14:25:29.000 042 14314.06 420.62 54593.20 88888.00 2021-02-11 14:25:30.000 042 14313.96 420.88 54593.18 88888.00 2021-02-11 14:25:31.000 042 14314.01 420.64 54593.06 88888.00 2021-02-11 14:25:32.000 042 14316.23 423.32 54591.13 88888.00 2021-02-11 14:25:33.000 042 14313.84 420.49 54593.16 88888.00 2021-02-11 14:25:34.000 042 14314.06 420.55 54593.13 88888.00 2021-02-11 14:25:35.000 042 14313.89 420.70 54593.13 88888.00 2021-02-11 14:25:36.000 042 14316.18 422.74 54591.16 88888.00 2021-02-11 14:25:37.000 042 14314.06 420.62 54593.28 88888.00 2021-02-11 14:25:38.000 042 14316.16 423.01 54591.07 88888.00 2021-02-11 14:25:39.000 042 14313.82 420.77 54593.13 88888.00 2021-02-11 14:25:40.000 042 14314.20 420.68 54593.31 88888.00 2021-02-11 14:25:41.000 042 14314.49 420.65 54593.19 88888.00 2021-02-11 14:25:42.000 042 14314.15 420.65 54593.26 88888.00 2021-02-11 14:25:43.000 042 14314.01 420.61 54593.16 88888.00 2021-02-11 14:25:44.000 042 14313.96 420.64 54593.27 88888.00 2021-02-11 14:25:45.000 042 14314.10 420.98 54593.37 88888.00 2021-02-11 14:25:46.000 042 14314.11 420.85 54592.78 88888.00 2021-02-11 14:25:47.000 042 14314.26 420.75 54592.78 88888.00 2021-02-11 14:25:48.000 042 14314.13 420.52 54593.27 88888.00 2021-02-11 14:25:49.000 042 14313.98 420.80 54593.36 88888.00 2021-02-11 14:25:50.000 042 14314.26 420.68 54593.25 88888.00 2021-02-11 14:25:51.000 042 14314.01 420.73 54593.19 88888.00 2021-02-11 14:25:52.000 042 14314.21 420.71 54593.19 88888.00 2021-02-11 14:25:53.000 042 14314.09 420.81 54593.19 88888.00 2021-02-11 14:25:54.000 042 14314.01 420.93 54593.44 88888.00 2021-02-11 14:25:55.000 042 14314.09 420.83 54593.20 88888.00 2021-02-11 14:25:56.000 042 14314.14 420.93 54593.10 88888.00 2021-02-11 14:25:57.000 042 14314.13 420.84 54593.19 88888.00 2021-02-11 14:25:58.000 042 14313.89 421.04 54593.25 88888.00 2021-02-11 14:25:59.000 042 14314.13 420.93 54593.26 88888.00 2021-02-11 14:26:00.000 042 14314.46 420.96 54593.26 88888.00 2021-02-11 14:26:01.000 042 14314.17 420.90 54593.20 88888.00 2021-02-11 14:26:02.000 042 14314.16 420.74 54593.30 88888.00 2021-02-11 14:26:03.000 042 14314.19 420.81 54593.00 88888.00 2021-02-11 14:26:04.000 042 14314.14 421.01 54593.30 88888.00 2021-02-11 14:26:05.000 042 14314.26 420.97 54593.25 88888.00 2021-02-11 14:26:06.000 042 14315.26 420.80 54591.18 88888.00 2021-02-11 14:26:07.000 042 14314.47 422.99 54593.19 88888.00 2021-02-11 14:26:08.000 042 14314.36 420.96 54592.91 88888.00 2021-02-11 14:26:09.000 042 14314.28 420.75 54593.36 88888.00 2021-02-11 14:26:10.000 042 14314.28 421.14 54593.23 88888.00 2021-02-11 14:26:11.000 042 14314.26 420.74 54593.20 88888.00 2021-02-11 14:26:12.000 042 14316.53 422.93 54591.21 88888.00 2021-02-11 14:26:13.000 042 14314.44 421.23 54593.27 88888.00 2021-02-11 14:26:14.000 042 14314.27 420.93 54593.30 88888.00 2021-02-11 14:26:15.000 042 14314.33 420.86 54593.26 88888.00 2021-02-11 14:26:16.000 042 14314.37 420.81 54593.28 88888.00 2021-02-11 14:26:17.000 042 14314.34 421.12 54593.26 88888.00 2021-02-11 14:26:18.000 042 14314.41 421.27 54593.26 88888.00 2021-02-11 14:26:19.000 042 14314.26 420.98 54593.38 88888.00 2021-02-11 14:26:20.000 042 14314.38 421.00 54593.29 88888.00 2021-02-11 14:26:21.000 042 14317.41 422.24 54590.54 88888.00 2021-02-11 14:26:22.000 042 14316.51 423.00 54593.37 88888.00 2021-02-11 14:26:23.000 042 14314.48 421.37 54593.38 88888.00 2021-02-11 14:26:24.000 042 14314.39 420.77 54593.44 88888.00 2021-02-11 14:26:25.000 042 14314.33 420.69 54593.23 88888.00 2021-02-11 14:26:26.000 042 14314.45 420.88 54593.44 88888.00 2021-02-11 14:26:27.000 042 14316.62 422.98 54591.37 88888.00 2021-02-11 14:26:28.000 042 14314.39 421.07 54593.30 88888.00 2021-02-11 14:26:29.000 042 14314.33 421.10 54593.37 88888.00 2021-02-11 14:26:30.000 042 14314.37 421.05 54593.40 88888.00 2021-02-11 14:26:31.000 042 14314.46 420.84 54593.53 88888.00 2021-02-11 14:26:32.000 042 14314.48 421.18 54593.45 88888.00 2021-02-11 14:26:33.000 042 14314.46 420.99 54593.35 88888.00 2021-02-11 14:26:34.000 042 14314.44 421.00 54593.52 88888.00 2021-02-11 14:26:35.000 042 14314.39 420.85 54593.42 88888.00 2021-02-11 14:26:36.000 042 14314.47 421.09 54593.56 88888.00 2021-02-11 14:26:37.000 042 14314.60 420.95 54593.43 88888.00 2021-02-11 14:26:38.000 042 14314.54 421.38 54593.42 88888.00 2021-02-11 14:26:39.000 042 14314.51 420.86 54593.45 88888.00 2021-02-11 14:26:40.000 042 14314.45 420.92 54593.48 88888.00 2021-02-11 14:26:41.000 042 14314.61 420.80 54593.38 88888.00 2021-02-11 14:26:42.000 042 14314.55 421.22 54593.38 88888.00 2021-02-11 14:26:43.000 042 14314.65 421.02 54593.32 88888.00 2021-02-11 14:26:44.000 042 14314.42 420.93 54593.47 88888.00 2021-02-11 14:26:45.000 042 14314.53 420.88 54593.42 88888.00 2021-02-11 14:26:46.000 042 14314.58 420.87 54593.38 88888.00 2021-02-11 14:26:47.000 042 14314.51 421.22 54593.20 88888.00 2021-02-11 14:26:48.000 042 14314.50 420.72 54593.43 88888.00 2021-02-11 14:26:49.000 042 14314.48 421.05 54593.47 88888.00 2021-02-11 14:26:50.000 042 14314.58 420.87 54593.47 88888.00 2021-02-11 14:26:51.000 042 14314.49 420.95 54593.46 88888.00 2021-02-11 14:26:52.000 042 14316.55 423.06 54591.37 88888.00 2021-02-11 14:26:53.000 042 14314.58 420.93 54593.45 88888.00 2021-02-11 14:26:54.000 042 14314.45 420.83 54593.10 88888.00 2021-02-11 14:26:55.000 042 14314.40 421.18 54593.51 88888.00 2021-02-11 14:26:56.000 042 14314.51 420.83 54593.46 88888.00 2021-02-11 14:26:57.000 042 14314.35 420.80 54593.44 88888.00 2021-02-11 14:26:58.000 042 14316.53 422.98 54591.35 88888.00 2021-02-11 14:26:59.000 042 14314.51 421.20 54593.43 88888.00 2021-02-11 14:27:00.000 042 14314.39 421.11 54593.40 88888.00 2021-02-11 14:27:01.000 042 14314.40 420.84 54593.50 88888.00 2021-02-11 14:27:02.000 042 14314.42 420.78 54593.29 88888.00 2021-02-11 14:27:03.000 042 14314.90 420.67 54593.44 88888.00 2021-02-11 14:27:04.000 042 14314.49 421.06 54593.41 88888.00 2021-02-11 14:27:05.000 042 14314.62 420.87 54593.48 88888.00 2021-02-11 14:27:06.000 042 14314.49 420.81 54593.42 88888.00 2021-02-11 14:27:07.000 042 14314.59 421.04 54593.50 88888.00 2021-02-11 14:27:08.000 042 14314.41 420.90 54593.46 88888.00 2021-02-11 14:27:09.000 042 14314.44 420.88 54593.48 88888.00 2021-02-11 14:27:10.000 042 14314.45 421.15 54593.39 88888.00 2021-02-11 14:27:11.000 042 14317.46 420.84 54590.43 88888.00 2021-02-11 14:27:12.000 042 14316.72 422.83 54592.44 88888.00 2021-02-11 14:27:13.000 042 14314.42 420.67 54593.50 88888.00 2021-02-11 14:27:14.000 042 14314.51 421.06 54593.48 88888.00 2021-02-11 14:27:15.000 042 14314.61 420.99 54593.51 88888.00 2021-02-11 14:27:16.000 042 14314.44 420.70 54593.57 88888.00 2021-02-11 14:27:17.000 042 14316.53 422.92 54591.22 88888.00 2021-02-11 14:27:18.000 042 14314.79 420.84 54593.41 88888.00 2021-02-11 14:27:19.000 042 14314.63 421.02 54593.49 88888.00 2021-02-11 14:27:20.000 042 14314.75 420.80 54593.19 88888.00 2021-02-11 14:27:21.000 042 14314.36 420.59 54593.62 88888.00 2021-02-11 14:27:22.000 042 14314.50 420.82 54593.57 88888.00 2021-02-11 14:27:23.000 042 14314.80 420.80 54593.51 88888.00 2021-02-11 14:27:24.000 042 14314.92 420.70 54593.51 88888.00 2021-02-11 14:27:25.000 042 14314.48 421.00 54593.51 88888.00 2021-02-11 14:27:26.000 042 14314.71 420.81 54593.53 88888.00 2021-02-11 14:27:27.000 042 14314.64 420.75 54593.44 88888.00 2021-02-11 14:27:28.000 042 14314.52 420.74 54592.22 88888.00 2021-02-11 14:27:29.000 042 14316.52 422.94 54592.90 88888.00 2021-02-11 14:27:30.000 042 14314.33 421.06 54593.32 88888.00 2021-02-11 14:27:31.000 042 14314.48 420.84 54593.56 88888.00 2021-02-11 14:27:32.000 042 14314.76 420.81 54593.41 88888.00 2021-02-11 14:27:33.000 042 14314.57 420.65 54593.37 88888.00 2021-02-11 14:27:34.000 042 14314.70 420.82 54593.33 88888.00 2021-02-11 14:27:35.000 042 14314.45 420.68 54593.53 88888.00 2021-02-11 14:27:36.000 042 14314.52 420.75 54593.51 88888.00 2021-02-11 14:27:37.000 042 14314.45 420.94 54593.51 88888.00 2021-02-11 14:27:38.000 042 14314.45 420.52 54593.43 88888.00 2021-02-11 14:27:39.000 042 14314.52 420.49 54593.54 88888.00 2021-02-11 14:27:40.000 042 14314.65 420.71 54593.63 88888.00 2021-02-11 14:27:41.000 042 14314.46 420.65 54593.51 88888.00 2021-02-11 14:27:42.000 042 14314.47 420.70 54593.51 88888.00 2021-02-11 14:27:43.000 042 14314.51 420.54 54593.46 88888.00 2021-02-11 14:27:44.000 042 14316.47 422.78 54591.33 88888.00 2021-02-11 14:27:45.000 042 14314.45 421.07 54593.47 88888.00 2021-02-11 14:27:46.000 042 14314.46 420.79 54593.44 88888.00 2021-02-11 14:27:47.000 042 14314.51 420.81 54593.43 88888.00 2021-02-11 14:27:48.000 042 14314.48 420.53 54593.40 88888.00 2021-02-11 14:27:49.000 042 14314.56 420.64 54593.48 88888.00 2021-02-11 14:27:50.000 042 14316.57 422.74 54591.31 88888.00 2021-02-11 14:27:51.000 042 14314.45 420.58 54593.49 88888.00 2021-02-11 14:27:52.000 042 14314.75 420.66 54593.40 88888.00 2021-02-11 14:27:53.000 042 14314.39 420.55 54593.38 88888.00 2021-02-11 14:27:54.000 042 14314.51 420.69 54593.23 88888.00 2021-02-11 14:27:55.000 042 14314.42 420.65 54593.39 88888.00 2021-02-11 14:27:56.000 042 14314.37 420.67 54593.42 88888.00 2021-02-11 14:27:57.000 042 14314.58 420.64 54593.53 88888.00 2021-02-11 14:27:58.000 042 14314.45 420.72 54592.93 88888.00 2021-02-11 14:27:59.000 042 14316.54 422.93 54591.31 88888.00 2021-02-11 14:28:00.000 042 14314.43 420.98 54593.42 88888.00 2021-02-11 14:28:01.000 042 14314.34 420.53 54593.56 88888.00 2021-02-11 14:28:02.000 042 14314.55 420.35 54593.47 88888.00 2021-02-11 14:28:03.000 042 14314.20 420.60 54593.45 88888.00 2021-02-11 14:28:04.000 042 14314.71 420.60 54593.39 88888.00 2021-02-11 14:28:05.000 042 14316.40 422.76 54591.36 88888.00 2021-02-11 14:28:06.000 042 14314.33 420.62 54593.46 88888.00 2021-02-11 14:28:07.000 042 14314.64 420.55 54593.25 88888.00 2021-02-11 14:28:08.000 042 14314.39 420.44 54593.45 88888.00 2021-02-11 14:28:09.000 042 14314.64 420.55 54593.42 88888.00 2021-02-11 14:28:10.000 042 14314.45 420.52 54593.49 88888.00 2021-02-11 14:28:11.000 042 14314.36 420.69 54593.59 88888.00 2021-02-11 14:28:12.000 042 14314.38 420.44 54593.20 88888.00 2021-02-11 14:28:13.000 042 14314.56 420.48 54593.22 88888.00 2021-02-11 14:28:14.000 042 14314.45 420.37 54593.39 88888.00 2021-02-11 14:28:15.000 042 14314.41 420.29 54593.08 88888.00 2021-02-11 14:28:16.000 042 14314.39 420.61 54593.40 88888.00 2021-02-11 14:28:17.000 042 14314.58 420.73 54593.42 88888.00 2021-02-11 14:28:18.000 042 14314.44 420.44 54593.39 88888.00 2021-02-11 14:28:19.000 042 14314.68 420.65 54593.24 88888.00 2021-02-11 14:28:20.000 042 14314.39 420.52 54593.36 88888.00 2021-02-11 14:28:21.000 042 14314.33 420.46 54593.51 88888.00 2021-02-11 14:28:22.000 042 14314.67 420.41 54593.39 88888.00 2021-02-11 14:28:23.000 042 14314.53 420.33 54593.30 88888.00 2021-02-11 14:28:24.000 042 14314.39 420.62 54593.50 88888.00 2021-02-11 14:28:25.000 042 14314.39 420.43 54593.45 88888.00 2021-02-11 14:28:26.000 042 14314.41 420.56 54593.40 88888.00 2021-02-11 14:28:27.000 042 14314.51 420.43 54593.19 88888.00 2021-02-11 14:28:28.000 042 14314.23 420.27 54593.44 88888.00 2021-02-11 14:28:29.000 042 14314.26 420.34 54591.40 88888.00 2021-02-11 14:28:30.000 042 14316.20 422.48 54593.45 88888.00 2021-02-11 14:28:31.000 042 14314.46 420.46 54593.51 88888.00 2021-02-11 14:28:32.000 042 14314.34 420.63 54593.46 88888.00 2021-02-11 14:28:33.000 042 14314.27 420.29 54593.51 88888.00 2021-02-11 14:28:34.000 042 14314.25 420.51 54593.51 88888.00 2021-02-11 14:28:35.000 042 14316.27 422.41 54591.37 88888.00 2021-02-11 14:28:36.000 042 14314.46 420.41 54593.42 88888.00 2021-02-11 14:28:37.000 042 14314.53 420.55 54593.19 88888.00 2021-02-11 14:28:38.000 042 14314.24 420.24 54593.52 88888.00 2021-02-11 14:28:39.000 042 14314.31 420.11 54593.47 88888.00 2021-02-11 14:28:40.000 042 14314.69 420.55 54593.41 88888.00 2021-02-11 14:28:41.000 042 14314.29 420.43 54593.54 88888.00 2021-02-11 14:28:42.000 042 14314.26 420.60 54593.19 88888.00 2021-02-11 14:28:43.000 042 14314.15 420.16 54593.54 88888.00 2021-02-11 14:28:44.000 042 14314.23 420.35 54593.47 88888.00 2021-02-11 14:28:45.000 042 14314.70 420.35 54593.27 88888.00 2021-02-11 14:28:46.000 042 14314.45 420.49 54593.51 88888.00 2021-02-11 14:28:47.000 042 14314.21 420.06 54593.51 88888.00 2021-02-11 14:28:48.000 042 14314.17 420.38 54593.57 88888.00 2021-02-11 14:28:49.000 042 14314.55 420.27 54593.49 88888.00 2021-02-11 14:28:50.000 042 14316.91 420.51 54591.24 88888.00 2021-02-11 14:28:51.000 042 14315.27 422.71 54593.41 88888.00 2021-02-11 14:28:52.000 042 14314.45 420.28 54593.50 88888.00 2021-02-11 14:28:53.000 042 14314.07 420.24 54593.46 88888.00 2021-02-11 14:28:54.000 042 14314.21 420.21 54593.14 88888.00 2021-02-11 14:28:55.000 042 14314.43 420.30 54593.34 88888.00 2021-02-11 14:28:56.000 042 14316.51 422.37 54591.44 88888.00 2021-02-11 14:28:57.000 042 14314.14 420.60 54593.49 88888.00 2021-02-11 14:28:58.000 042 14314.22 420.43 54593.41 88888.00 2021-02-11 14:28:59.000 042 14314.29 420.20 54593.36 88888.00 2021-02-11 14:29:00.000 042 14314.31 420.69 54593.43 88888.00 2021-02-11 14:29:01.000 042 14314.18 420.52 54593.44 88888.00 2021-02-11 14:29:02.000 042 14314.25 420.22 54593.35 88888.00 2021-02-11 14:29:03.000 042 14314.22 420.08 54593.39 88888.00 2021-02-11 14:29:04.000 042 14314.17 420.07 54593.32 88888.00 2021-02-11 14:29:05.000 042 14314.59 420.67 54593.25 88888.00 2021-02-11 14:29:06.000 042 14314.32 420.39 54593.48 88888.00 2021-02-11 14:29:07.000 042 14314.19 420.28 54593.44 88888.00 2021-02-11 14:29:08.000 042 14314.07 420.30 54593.42 88888.00 2021-02-11 14:29:09.000 042 14314.18 420.01 54593.32 88888.00 2021-02-11 14:29:10.000 042 14314.15 420.21 54593.40 88888.00 2021-02-11 14:29:11.000 042 14314.15 420.25 54593.51 88888.00 2021-02-11 14:29:12.000 042 14314.21 420.44 54593.48 88888.00 2021-02-11 14:29:13.000 042 14314.17 420.11 54593.47 88888.00 2021-02-11 14:29:14.000 042 14314.30 420.04 54593.55 88888.00 2021-02-11 14:29:15.000 042 14314.16 420.73 54593.38 88888.00 2021-02-11 14:29:16.000 042 14314.33 420.36 54593.45 88888.00 2021-02-11 14:29:17.000 042 14314.15 420.46 54593.33 88888.00 2021-02-11 14:29:18.000 042 14314.20 420.29 54593.29 88888.00 2021-02-11 14:29:19.000 042 14314.25 420.51 54593.44 88888.00 2021-02-11 14:29:20.000 042 14314.02 420.21 54593.33 88888.00 2021-02-11 14:29:21.000 042 14316.39 421.78 54591.19 88888.00 2021-02-11 14:29:22.000 042 14314.20 420.18 54593.39 88888.00 2021-02-11 14:29:23.000 042 14313.95 420.27 54593.41 88888.00 2021-02-11 14:29:24.000 042 14314.09 420.41 54593.40 88888.00 2021-02-11 14:29:25.000 042 14314.54 420.22 54593.35 88888.00 2021-02-11 14:29:26.000 042 14314.12 420.23 54593.45 88888.00 2021-02-11 14:29:27.000 042 14316.28 422.52 54591.33 88888.00 2021-02-11 14:29:28.000 042 14314.01 420.20 54593.42 88888.00 2021-02-11 14:29:29.000 042 14313.99 420.10 54593.31 88888.00 2021-02-11 14:29:30.000 042 14314.19 420.32 54593.16 88888.00 2021-02-11 14:29:31.000 042 14314.38 420.32 54593.18 88888.00 2021-02-11 14:29:32.000 042 14313.89 420.20 54593.44 88888.00 2021-02-11 14:29:33.000 042 14314.03 420.30 54593.54 88888.00 2021-02-11 14:29:34.000 042 14314.26 420.27 54593.49 88888.00 2021-02-11 14:29:35.000 042 14314.34 420.30 54593.44 88888.00 2021-02-11 14:29:36.000 042 14314.08 420.09 54593.48 88888.00 2021-02-11 14:29:37.000 042 14314.01 420.11 54593.44 88888.00 2021-02-11 14:29:38.000 042 14314.12 420.28 54593.42 88888.00 2021-02-11 14:29:39.000 042 14314.09 420.12 54593.29 88888.00 2021-02-11 14:29:40.000 042 14314.39 420.28 54593.32 88888.00 2021-02-11 14:29:41.000 042 14314.15 420.37 54593.00 88888.00 2021-02-11 14:29:42.000 042 14314.22 420.28 54593.57 88888.00 2021-02-11 14:29:43.000 042 14314.02 420.11 54593.63 88888.00 2021-02-11 14:29:44.000 042 14314.00 420.30 54593.49 88888.00 2021-02-11 14:29:45.000 042 14315.63 420.01 54590.37 88888.00 2021-02-11 14:29:46.000 042 14316.05 422.39 54591.82 88888.00 2021-02-11 14:29:47.000 042 14314.07 419.87 54593.41 88888.00 2021-02-11 14:29:48.000 042 14313.95 420.09 54593.36 88888.00 2021-02-11 14:29:49.000 042 14314.01 420.18 54593.25 88888.00 2021-02-11 14:29:50.000 042 14314.32 420.00 54593.34 88888.00 2021-02-11 14:29:51.000 042 14316.12 422.11 54591.30 88888.00 2021-02-11 14:29:52.000 042 14314.34 420.62 54593.36 88888.00 2021-02-11 14:29:53.000 042 14313.96 420.21 54593.44 88888.00 2021-02-11 14:29:54.000 042 14314.10 420.10 54593.18 88888.00 2021-02-11 14:29:55.000 042 14313.85 419.96 54593.35 88888.00 2021-02-11 14:29:56.000 042 14313.83 420.24 54593.44 88888.00 2021-02-11 14:29:57.000 042 14313.96 419.99 54593.30 88888.00 2021-02-11 14:29:58.000 042 14313.81 420.14 54593.35 88888.00 2021-02-11 14:29:59.000 042 14313.93 420.35 54593.47 88888.00 2021-02-11 14:30:00.000 042 14313.76 419.99 54593.32 88888.00 2021-02-11 14:30:01.000 042 14314.04 420.13 54592.94 88888.00 2021-02-11 14:30:02.000 042 14313.94 421.56 54593.06 88888.00 2021-02-11 14:30:03.000 042 14313.77 420.11 54593.31 88888.00 2021-02-11 14:30:04.000 042 14313.89 419.99 54593.23 88888.00 2021-02-11 14:30:05.000 042 14313.81 420.11 54593.25 88888.00 2021-02-11 14:30:06.000 042 14313.67 420.06 54593.31 88888.00 2021-02-11 14:30:07.000 042 14314.01 420.42 54593.32 88888.00 2021-02-11 14:30:08.000 042 14315.95 422.10 54591.18 88888.00 2021-02-11 14:30:09.000 042 14314.02 420.30 54593.33 88888.00 2021-02-11 14:30:10.000 042 14313.75 419.97 54593.04 88888.00 2021-02-11 14:30:11.000 042 14313.85 420.30 54593.14 88888.00 2021-02-11 14:30:12.000 042 14313.84 420.16 54593.32 88888.00 2021-02-11 14:30:13.000 042 14313.69 420.02 54593.28 88888.00 2021-02-11 14:30:14.000 042 14314.02 420.27 54593.33 88888.00 2021-02-11 14:30:15.000 042 14313.76 420.27 54593.32 88888.00 2021-02-11 14:30:16.000 042 14316.19 422.10 54591.22 88888.00 2021-02-11 14:30:17.000 042 14313.85 420.22 54593.32 88888.00 2021-02-11 14:30:18.000 042 14313.78 419.98 54593.33 88888.00 2021-02-11 14:30:19.000 042 14313.87 420.05 54593.32 88888.00 2021-02-11 14:30:20.000 042 14313.88 420.17 54593.29 88888.00 2021-02-11 14:30:21.000 042 14313.90 420.43 54593.05 88888.00 2021-02-11 14:30:22.000 042 14316.21 422.20 54591.24 88888.00 2021-02-11 14:30:23.000 042 14313.79 420.16 54593.33 88888.00 2021-02-11 14:30:24.000 042 14313.92 420.29 54593.10 88888.00 2021-02-11 14:30:25.000 042 14313.89 420.05 54593.21 88888.00 2021-02-11 14:30:26.000 042 14313.89 420.24 54593.15 88888.00 2021-02-11 14:30:27.000 042 14313.84 420.51 54593.25 88888.00 2021-02-11 14:30:28.000 042 14313.84 420.19 54593.32 88888.00 2021-02-11 14:30:29.000 042 14314.06 420.04 54593.11 88888.00 2021-02-11 14:30:30.000 042 14313.82 419.99 54593.25 88888.00 2021-02-11 14:30:31.000 042 14313.89 420.28 54593.13 88888.00 2021-02-11 14:30:32.000 042 14314.23 420.51 54593.00 88888.00 2021-02-11 14:30:33.000 042 14313.76 419.92 54593.25 88888.00 2021-02-11 14:30:34.000 042 14313.86 420.36 54593.16 88888.00 2021-02-11 14:30:35.000 042 14313.73 420.04 54593.13 88888.00 2021-02-11 14:30:36.000 042 14313.83 420.11 54591.06 88888.00 2021-02-11 14:30:37.000 042 14314.96 421.90 54593.25 88888.00 2021-02-11 14:30:38.000 042 14313.84 420.18 54593.21 88888.00 2021-02-11 14:30:39.000 042 14313.58 420.37 54593.32 88888.00 2021-02-11 14:30:40.000 042 14313.83 420.03 54593.32 88888.00 2021-02-11 14:30:41.000 042 14313.78 420.08 54593.04 88888.00 2021-02-11 14:30:42.000 042 14316.09 422.63 54591.25 88888.00 2021-02-11 14:30:43.000 042 14313.87 420.31 54593.22 88888.00 2021-02-11 14:30:44.000 042 14313.97 420.10 54593.20 88888.00 2021-02-11 14:30:45.000 042 14313.74 420.05 54593.27 88888.00 2021-02-11 14:30:46.000 042 14313.76 420.33 54593.31 88888.00 2021-02-11 14:30:47.000 042 14313.63 420.49 54593.14 88888.00 2021-02-11 14:30:48.000 042 14315.87 422.19 54591.18 88888.00 2021-02-11 14:30:49.000 042 14314.02 420.39 54593.11 88888.00 2021-02-11 14:30:50.000 042 14313.70 420.06 54593.32 88888.00 2021-02-11 14:30:51.000 042 14313.66 419.94 54593.36 88888.00 2021-02-11 14:30:52.000 042 14314.21 420.15 54593.25 88888.00 2021-02-11 14:30:53.000 042 14313.64 420.19 54593.32 88888.00 2021-02-11 14:30:54.000 042 14313.76 420.40 54593.27 88888.00 2021-02-11 14:30:55.000 042 14313.64 419.99 54593.42 88888.00 2021-02-11 14:30:56.000 042 14313.79 420.13 54593.05 88888.00 2021-02-11 14:30:57.000 042 14316.02 422.33 54590.88 88888.00 2021-02-11 14:30:58.000 042 14313.67 420.14 54593.14 88888.00 2021-02-11 14:30:59.000 042 14313.55 420.33 54593.09 88888.00 2021-02-11 14:31:00.000 042 14313.74 420.05 54593.39 88888.00 2021-02-11 14:31:01.000 042 14313.94 420.38 54593.31 88888.00 2021-02-11 14:31:02.000 042 14313.99 420.23 54593.12 88888.00 2021-02-11 14:31:03.000 042 14313.96 420.34 54593.20 88888.00 2021-02-11 14:31:04.000 042 14313.97 420.17 54593.42 88888.00 2021-02-11 14:31:05.000 042 14313.83 420.09 54593.36 88888.00 2021-02-11 14:31:06.000 042 14313.80 420.16 54593.45 88888.00 2021-02-11 14:31:07.000 042 14313.88 420.24 54593.20 88888.00 2021-02-11 14:31:08.000 042 14313.88 420.32 54593.21 88888.00 2021-02-11 14:31:09.000 042 14313.82 420.30 54593.06 88888.00 2021-02-11 14:31:10.000 042 14313.79 420.05 54593.31 88888.00 2021-02-11 14:31:11.000 042 14314.09 420.30 54593.27 88888.00 2021-02-11 14:31:12.000 042 14315.95 420.19 54591.24 88888.00 2021-02-11 14:31:13.000 042 14313.52 421.18 54593.35 88888.00 2021-02-11 14:31:14.000 042 14313.76 419.94 54593.25 88888.00 2021-02-11 14:31:15.000 042 14313.73 420.18 54593.32 88888.00 2021-02-11 14:31:16.000 042 14313.94 420.14 54593.29 88888.00 2021-02-11 14:31:17.000 042 14313.82 420.51 54593.25 88888.00 2021-02-11 14:31:18.000 042 14315.75 422.18 54591.24 88888.00 2021-02-11 14:31:19.000 042 14314.07 420.11 54593.40 88888.00 2021-02-11 14:31:20.000 042 14314.04 420.10 54593.37 88888.00 2021-02-11 14:31:21.000 042 14313.97 420.15 54593.41 88888.00 2021-02-11 14:31:22.000 042 14314.33 420.52 54593.03 88888.00 2021-02-11 14:31:23.000 042 14313.68 419.99 54593.40 88888.00 2021-02-11 14:31:24.000 042 14314.08 420.14 54593.35 88888.00 2021-02-11 14:31:25.000 042 14313.76 420.29 54593.29 88888.00 2021-02-11 14:31:26.000 042 14313.87 420.31 54593.32 88888.00 2021-02-11 14:31:27.000 042 14313.55 419.98 54593.18 88888.00 2021-02-11 14:31:28.000 042 14313.95 420.34 54593.39 88888.00 2021-02-11 14:31:29.000 042 14313.88 420.09 54593.37 88888.00 2021-02-11 14:31:30.000 042 14313.76 420.11 54591.83 88888.00 2021-02-11 14:31:31.000 042 14315.87 422.05 54591.30 88888.00 2021-02-11 14:31:32.000 042 14313.85 420.03 54593.27 88888.00 2021-02-11 14:31:33.000 042 14313.89 420.15 54593.39 88888.00 2021-02-11 14:31:34.000 042 14314.10 420.13 54593.45 88888.00 2021-02-11 14:31:35.000 042 14313.88 420.05 54593.36 88888.00 2021-02-11 14:31:36.000 042 14313.84 420.30 54593.40 88888.00 2021-02-11 14:31:37.000 042 14315.96 422.47 54591.16 88888.00 2021-02-11 14:31:38.000 042 14313.77 420.11 54593.44 88888.00 2021-02-11 14:31:39.000 042 14314.03 420.35 54593.30 88888.00 2021-02-11 14:31:40.000 042 14313.82 420.17 54593.21 88888.00 2021-02-11 14:31:41.000 042 14314.07 420.00 54593.38 88888.00 2021-02-11 14:31:42.000 042 14313.68 420.19 54593.30 88888.00 2021-02-11 14:31:43.000 042 14314.15 420.19 54593.37 88888.00 2021-02-11 14:31:44.000 042 14313.83 420.27 54593.32 88888.00 2021-02-11 14:31:45.000 042 14313.83 420.04 54593.44 88888.00 2021-02-11 14:31:46.000 042 14313.86 420.02 54593.16 88888.00 2021-02-11 14:31:47.000 042 14314.20 420.05 54593.32 88888.00 2021-02-11 14:31:48.000 042 14313.89 420.15 54593.39 88888.00 2021-02-11 14:31:49.000 042 14314.00 420.14 54593.30 88888.00 2021-02-11 14:31:50.000 042 14313.96 419.89 54593.45 88888.00 2021-02-11 14:31:51.000 042 14314.10 420.13 54593.33 88888.00 2021-02-11 14:31:52.000 042 14313.96 419.92 54593.25 88888.00 2021-02-11 14:31:53.000 042 14314.04 420.11 54593.30 88888.00 2021-02-11 14:31:54.000 042 14314.01 419.81 54593.34 88888.00 2021-02-11 14:31:55.000 042 14313.89 420.07 54593.36 88888.00 2021-02-11 14:31:56.000 042 14313.77 420.12 54593.39 88888.00 2021-02-11 14:31:57.000 042 14314.22 420.05 54593.24 88888.00 2021-02-11 14:31:58.000 042 14313.85 419.95 54593.39 88888.00 2021-02-11 14:31:59.000 042 14313.85 420.03 54593.44 88888.00 2021-02-11 14:32:00.000 042 14313.82 420.01 54593.47 88888.00 2021-02-11 14:32:01.000 042 14315.97 421.47 54591.34 88888.00 2021-02-11 14:32:02.000 042 14313.71 420.04 54593.43 88888.00 2021-02-11 14:32:03.000 042 14313.82 419.86 54593.30 88888.00 2021-02-11 14:32:04.000 042 14314.30 419.95 54593.42 88888.00 2021-02-11 14:32:05.000 042 14313.87 420.10 54593.38 88888.00 2021-02-11 14:32:06.000 042 14314.16 420.15 54593.44 88888.00 2021-02-11 14:32:07.000 042 14316.01 422.25 54591.24 88888.00 2021-02-11 14:32:08.000 042 14314.12 419.96 54593.45 88888.00 2021-02-11 14:32:09.000 042 14313.89 420.56 54593.40 88888.00 2021-02-11 14:32:10.000 042 14313.82 420.09 54593.54 88888.00 2021-02-11 14:32:11.000 042 14313.83 420.25 54593.23 88888.00 2021-02-11 14:32:12.000 042 14313.76 420.00 54593.40 88888.00 2021-02-11 14:32:13.000 042 14313.96 420.04 54593.19 88888.00 2021-02-11 14:32:14.000 042 14314.25 420.17 54593.05 88888.00 2021-02-11 14:32:15.000 042 14313.80 420.26 54593.44 88888.00 2021-02-11 14:32:16.000 042 14313.91 420.26 54593.48 88888.00 2021-02-11 14:32:17.000 042 14313.74 419.89 54593.38 88888.00 2021-02-11 14:32:18.000 042 14313.84 420.18 54592.47 88888.00 2021-02-11 14:32:19.000 042 14315.91 422.13 54591.06 88888.00 2021-02-11 14:32:20.000 042 14313.82 420.19 54593.37 88888.00 2021-02-11 14:32:21.000 042 14314.03 420.07 54593.37 88888.00 2021-02-11 14:32:22.000 042 14313.82 420.42 54593.32 88888.00 2021-02-11 14:32:23.000 042 14313.61 420.10 54593.42 88888.00 2021-02-11 14:32:24.000 042 14313.87 420.12 54593.13 88888.00 2021-02-11 14:32:25.000 042 14315.96 422.15 54591.33 88888.00 2021-02-11 14:32:26.000 042 14313.85 420.15 54593.40 88888.00 2021-02-11 14:32:27.000 042 14313.81 420.10 54593.38 88888.00 2021-02-11 14:32:28.000 042 14313.81 420.20 54593.21 88888.00 2021-02-11 14:32:29.000 042 14313.79 420.18 54593.15 88888.00 2021-02-11 14:32:30.000 042 14313.95 419.98 54593.41 88888.00 2021-02-11 14:32:31.000 042 14313.93 420.06 54593.41 88888.00 2021-02-11 14:32:32.000 042 14313.95 420.00 54593.00 88888.00 2021-02-11 14:32:33.000 042 14313.95 420.32 54593.07 88888.00 2021-02-11 14:32:34.000 042 14313.91 420.42 54593.26 88888.00 2021-02-11 14:32:35.000 042 14314.01 420.01 54593.33 88888.00 2021-02-11 14:32:36.000 042 14314.14 420.03 54593.22 88888.00 2021-02-11 14:32:37.000 042 14313.85 420.36 54593.39 88888.00 2021-02-11 14:32:38.000 042 14313.90 420.12 54593.33 88888.00 2021-02-11 14:32:39.000 042 14313.89 420.51 54593.23 88888.00 2021-02-11 14:32:40.000 042 14313.76 420.10 54593.33 88888.00 2021-02-11 14:32:41.000 042 14313.77 420.14 54593.17 88888.00 2021-02-11 14:32:42.000 042 14313.88 420.09 54593.43 88888.00 2021-02-11 14:32:43.000 042 14313.99 420.34 54593.33 88888.00 2021-02-11 14:32:44.000 042 14314.20 420.40 54593.31 88888.00 2021-02-11 14:32:45.000 042 14313.89 420.21 54593.50 88888.00 2021-02-11 14:32:46.000 042 14313.70 420.05 54593.39 88888.00 2021-02-11 14:32:47.000 042 14313.78 420.03 54593.50 88888.00 2021-02-11 14:32:48.000 042 14313.82 420.31 54593.43 88888.00 2021-02-11 14:32:49.000 042 14315.82 420.57 54591.08 88888.00 2021-02-11 14:32:50.000 042 14313.88 421.56 54593.46 88888.00 2021-02-11 14:32:51.000 042 14313.76 420.35 54593.41 88888.00 2021-02-11 14:32:52.000 042 14313.70 420.12 54593.32 88888.00 2021-02-11 14:32:53.000 042 14313.70 420.33 54593.35 88888.00 2021-02-11 14:32:54.000 042 14313.76 419.92 54593.33 88888.00 2021-02-11 14:32:55.000 042 14315.75 422.19 54591.34 88888.00 2021-02-11 14:32:56.000 042 14313.79 420.40 54593.40 88888.00 2021-02-11 14:32:57.000 042 14313.93 420.12 54593.42 88888.00 2021-02-11 14:32:58.000 042 14313.61 420.30 54593.38 88888.00 2021-02-11 14:32:59.000 042 14314.14 420.22 54593.34 88888.00 2021-02-11 14:33:00.000 042 14313.66 420.28 54593.32 88888.00 2021-02-11 14:33:01.000 042 14313.82 420.21 54593.40 88888.00 2021-02-11 14:33:02.000 042 14313.64 420.07 54593.31 88888.00 2021-02-11 14:33:03.000 042 14313.93 420.19 54593.37 88888.00 2021-02-11 14:33:04.000 042 14313.67 420.11 54593.30 88888.00 2021-02-11 14:33:05.000 042 14313.52 420.17 54593.51 88888.00 2021-02-11 14:33:06.000 042 14313.68 420.11 54593.03 88888.00 2021-02-11 14:33:07.000 042 14313.60 420.11 54593.35 88888.00 2021-02-11 14:33:08.000 042 14316.62 421.70 54591.04 88888.00 2021-02-11 14:33:09.000 042 14315.14 422.41 54593.32 88888.00 2021-02-11 14:33:10.000 042 14313.68 420.26 54593.33 88888.00 2021-02-11 14:33:11.000 042 14313.71 420.43 54593.31 88888.00 2021-02-11 14:33:12.000 042 14313.69 420.21 54593.42 88888.00 2021-02-11 14:33:13.000 042 14313.77 420.00 54593.28 88888.00 2021-02-11 14:33:14.000 042 14315.82 422.13 54591.19 88888.00 2021-02-11 14:33:15.000 042 14313.70 420.18 54593.32 88888.00 2021-02-11 14:33:16.000 042 14313.63 420.25 54593.32 88888.00 2021-02-11 14:33:17.000 042 14313.70 420.21 54593.28 88888.00 2021-02-11 14:33:18.000 042 14313.66 420.22 54593.37 88888.00 2021-02-11 14:33:19.000 042 14313.85 420.20 54593.36 88888.00 2021-02-11 14:33:20.000 042 14313.79 420.24 54593.18 88888.00 2021-02-11 14:33:21.000 042 14313.80 420.52 54593.29 88888.00 2021-02-11 14:33:22.000 042 14313.61 420.19 54593.37 88888.00 2021-02-11 14:33:23.000 042 14313.95 420.36 54593.40 88888.00 2021-02-11 14:33:24.000 042 14314.17 420.33 54593.22 88888.00 2021-02-11 14:33:25.000 042 14313.95 420.38 54593.27 88888.00 2021-02-11 14:33:26.000 042 14313.76 420.00 54593.34 88888.00 2021-02-11 14:33:27.000 042 14313.68 420.21 54593.51 88888.00 2021-02-11 14:33:28.000 042 14313.75 420.18 54593.28 88888.00 2021-02-11 14:33:29.000 042 14314.03 420.13 54593.32 88888.00 2021-02-11 14:33:30.000 042 14313.91 420.39 54593.52 88888.00 2021-02-11 14:33:31.000 042 14313.81 420.24 54593.53 88888.00 2021-02-11 14:33:32.000 042 14313.75 420.17 54593.58 88888.00 2021-02-11 14:33:33.000 042 14313.78 420.43 54593.39 88888.00 2021-02-11 14:33:34.000 042 14313.87 420.11 54593.27 88888.00 2021-02-11 14:33:35.000 042 14313.97 420.35 54593.45 88888.00 2021-02-11 14:33:36.000 042 14313.76 420.52 54593.43 88888.00 2021-02-11 14:33:37.000 042 14313.90 420.21 54593.55 88888.00 2021-02-11 14:33:38.000 042 14313.85 420.32 54593.38 88888.00 2021-02-11 14:33:39.000 042 14316.12 422.30 54591.22 88888.00 2021-02-11 14:33:40.000 042 14313.76 420.43 54593.38 88888.00 2021-02-11 14:33:41.000 042 14313.82 420.42 54593.49 88888.00 2021-02-11 14:33:42.000 042 14313.88 420.17 54593.46 88888.00 2021-02-11 14:33:43.000 042 14313.77 420.43 54593.40 88888.00 2021-02-11 14:33:44.000 042 14313.92 420.12 54593.25 88888.00 2021-02-11 14:33:45.000 042 14316.05 422.23 54591.32 88888.00 2021-02-11 14:33:46.000 042 14313.84 420.31 54593.07 88888.00 2021-02-11 14:33:47.000 042 14313.89 420.23 54593.37 88888.00 2021-02-11 14:33:48.000 042 14313.80 420.07 54593.51 88888.00 2021-02-11 14:33:49.000 042 14313.89 420.44 54593.38 88888.00 2021-02-11 14:33:50.000 042 14313.74 420.25 54593.47 88888.00 2021-02-11 14:33:51.000 042 14313.88 420.36 54593.22 88888.00 2021-02-11 14:33:52.000 042 14313.94 420.24 54593.42 88888.00 2021-02-11 14:33:53.000 042 14313.68 420.21 54593.47 88888.00 2021-02-11 14:33:54.000 042 14314.34 420.21 54593.39 88888.00 2021-02-11 14:33:55.000 042 14313.79 420.06 54593.42 88888.00 2021-02-11 14:33:56.000 042 14313.88 420.24 54593.42 88888.00 2021-02-11 14:33:57.000 042 14313.76 420.14 54593.38 88888.00 2021-02-11 14:33:58.000 042 14314.01 419.99 54593.23 88888.00 2021-02-11 14:33:59.000 042 14316.94 421.88 54591.45 88888.00 2021-02-11 14:34:00.000 042 14315.01 422.43 54593.43 88888.00 2021-02-11 14:34:01.000 042 14313.63 420.07 54593.42 88888.00 2021-02-11 14:34:02.000 042 14313.76 420.26 54593.38 88888.00 2021-02-11 14:34:03.000 042 14313.76 420.29 54593.21 88888.00 2021-02-11 14:34:04.000 042 14313.79 420.18 54593.43 88888.00 2021-02-11 14:34:05.000 042 14315.98 422.25 54591.32 88888.00 2021-02-11 14:34:06.000 042 14313.89 420.63 54593.43 88888.00 2021-02-11 14:34:07.000 042 14313.71 420.22 54593.46 88888.00 2021-02-11 14:34:08.000 042 14313.72 420.08 54593.44 88888.00 2021-02-11 14:34:09.000 042 14313.81 420.05 54593.44 88888.00 2021-02-11 14:34:10.000 042 14313.84 420.33 54593.32 88888.00 2021-02-11 14:34:11.000 042 14313.74 420.11 54593.42 88888.00 2021-02-11 14:34:12.000 042 14313.67 420.19 54593.60 88888.00 2021-02-11 14:34:13.000 042 14313.70 420.15 54593.60 88888.00 2021-02-11 14:34:14.000 042 14313.83 420.24 54593.43 88888.00 2021-02-11 14:34:15.000 042 14313.95 419.97 54592.94 88888.00 2021-02-11 14:34:16.000 042 14315.86 422.11 54592.37 88888.00 2021-02-11 14:34:17.000 042 14313.61 420.18 54593.66 88888.00 2021-02-11 14:34:18.000 042 14313.78 420.11 54593.58 88888.00 2021-02-11 14:34:19.000 042 14313.66 420.15 54593.41 88888.00 2021-02-11 14:34:20.000 042 14313.80 420.27 54593.43 88888.00 2021-02-11 14:34:21.000 042 14314.11 420.36 54593.50 88888.00 2021-02-11 14:34:22.000 042 14313.69 420.03 54593.51 88888.00 2021-02-11 14:34:23.000 042 14313.72 420.46 54593.23 88888.00 2021-02-11 14:34:24.000 042 14313.74 419.97 54593.01 88888.00 2021-02-11 14:34:25.000 042 14313.76 420.22 54593.44 88888.00 2021-02-11 14:34:26.000 042 14313.85 419.78 54593.39 88888.00 2021-02-11 14:34:27.000 042 14313.57 420.26 54593.61 88888.00 2021-02-11 14:34:28.000 042 14313.76 420.13 54593.39 88888.00 2021-02-11 14:34:29.000 042 14313.66 420.16 54593.19 88888.00 2021-02-11 14:34:30.000 042 14313.76 420.24 54593.44 88888.00 2021-02-11 14:34:31.000 042 14315.77 422.11 54591.32 88888.00 2021-02-11 14:34:32.000 042 14313.83 420.03 54593.54 88888.00 2021-02-11 14:34:33.000 042 14313.93 420.24 54593.47 88888.00 2021-02-11 14:34:34.000 042 14313.57 420.18 54593.40 88888.00 2021-02-11 14:34:35.000 042 14313.62 420.09 54593.53 88888.00 2021-02-11 14:34:36.000 042 14313.76 420.18 54593.17 88888.00 2021-02-11 14:34:37.000 042 14315.88 422.35 54591.11 88888.00 2021-02-11 14:34:38.000 042 14313.61 420.39 54593.56 88888.00 2021-02-11 14:34:39.000 042 14313.65 420.05 54593.41 88888.00 2021-02-11 14:34:40.000 042 14313.66 420.34 54593.52 88888.00 2021-02-11 14:34:41.000 042 14313.77 419.93 54593.05 88888.00 2021-02-11 14:34:42.000 042 14313.63 420.08 54593.44 88888.00 2021-02-11 14:34:43.000 042 14313.65 420.43 54593.51 88888.00 2021-02-11 14:34:44.000 042 14313.60 420.11 54593.39 88888.00 2021-02-11 14:34:45.000 042 14313.76 420.36 54593.20 88888.00 2021-02-11 14:34:46.000 042 14313.79 420.23 54593.39 88888.00 2021-02-11 14:34:47.000 042 14313.72 420.31 54593.40 88888.00 2021-02-11 14:34:48.000 042 14315.37 420.56 54590.49 88888.00 2021-02-11 14:34:49.000 042 14315.66 422.32 54591.38 88888.00 2021-02-11 14:34:50.000 042 14313.61 420.17 54593.34 88888.00 2021-02-11 14:34:51.000 042 14313.89 420.50 54593.35 88888.00 2021-02-11 14:34:52.000 042 14313.65 420.33 54593.38 88888.00 2021-02-11 14:34:53.000 042 14313.54 420.12 54593.41 88888.00 2021-02-11 14:34:54.000 042 14313.70 420.26 54593.37 88888.00 2021-02-11 14:34:55.000 042 14315.94 422.31 54591.19 88888.00 2021-02-11 14:34:56.000 042 14313.78 420.17 54593.51 88888.00 2021-02-11 14:34:57.000 042 14313.63 420.18 54593.51 88888.00 2021-02-11 14:34:58.000 042 14313.89 420.32 54593.49 88888.00 2021-02-11 14:34:59.000 042 14313.54 420.24 54593.52 88888.00 2021-02-11 14:35:00.000 042 14313.68 420.30 54593.34 88888.00 2021-02-11 14:35:01.000 042 14313.79 422.21 54593.35 88888.00 2021-02-11 14:35:02.000 042 14313.83 420.40 54593.48 88888.00 2021-02-11 14:35:03.000 042 14313.80 420.55 54593.46 88888.00 2021-02-11 14:35:04.000 042 14313.85 420.30 54593.54 88888.00 2021-02-11 14:35:05.000 042 14313.92 420.48 54593.39 88888.00 2021-02-11 14:35:06.000 042 14314.23 420.81 54593.35 88888.00 2021-02-11 14:35:07.000 042 14315.78 422.56 54591.45 88888.00 2021-02-11 14:35:08.000 042 14313.86 420.34 54593.49 88888.00 2021-02-11 14:35:09.000 042 14313.77 420.54 54593.49 88888.00 2021-02-11 14:35:10.000 042 14313.82 420.24 54593.44 88888.00 2021-02-11 14:35:11.000 042 14313.73 420.70 54593.49 88888.00 2021-02-11 14:35:12.000 042 14313.68 420.40 54593.40 88888.00 2021-02-11 14:35:13.000 042 14313.90 420.37 54593.38 88888.00 2021-02-11 14:35:14.000 042 14313.76 420.59 54593.48 88888.00 2021-02-11 14:35:15.000 042 14313.89 420.51 54593.26 88888.00 2021-02-11 14:35:16.000 042 14314.34 420.37 54593.47 88888.00 2021-02-11 14:35:17.000 042 14313.82 420.23 54593.51 88888.00 2021-02-11 14:35:18.000 042 14313.77 420.36 54593.46 88888.00 2021-02-11 14:35:19.000 042 14316.02 422.53 54591.36 88888.00 2021-02-11 14:35:20.000 042 14313.65 420.53 54593.55 88888.00 2021-02-11 14:35:21.000 042 14313.95 420.26 54593.43 88888.00 2021-02-11 14:35:22.000 042 14313.92 420.25 54593.50 88888.00 2021-02-11 14:35:23.000 042 14313.99 420.51 54593.38 88888.00 2021-02-11 14:35:24.000 042 14313.90 420.50 54593.36 88888.00 2021-02-11 14:35:25.000 042 14315.94 422.08 54591.24 88888.00 2021-02-11 14:35:26.000 042 14313.95 420.14 54593.40 88888.00 2021-02-11 14:35:27.000 042 14313.90 420.66 54593.53 88888.00 2021-02-11 14:35:28.000 042 14313.88 420.51 54593.47 88888.00 2021-02-11 14:35:29.000 042 14313.83 420.18 54593.54 88888.00 2021-02-11 14:35:30.000 042 14313.84 420.10 54593.56 88888.00 2021-02-11 14:35:31.000 042 14313.91 420.39 54593.51 88888.00 2021-02-11 14:35:32.000 042 14313.76 420.40 54593.45 88888.00 2021-02-11 14:35:33.000 042 14314.11 420.17 54593.44 88888.00 2021-02-11 14:35:34.000 042 14313.90 420.14 54591.41 88888.00 2021-02-11 14:35:35.000 042 14314.83 422.18 54593.51 88888.00 2021-02-11 14:35:36.000 042 14313.85 420.10 54593.40 88888.00 2021-02-11 14:35:37.000 042 14313.89 420.12 54593.51 88888.00 2021-02-11 14:35:38.000 042 14313.81 420.23 54593.63 88888.00 2021-02-11 14:35:39.000 042 14313.76 420.18 54593.57 88888.00 2021-02-11 14:35:40.000 042 14315.87 422.29 54591.23 88888.00 2021-02-11 14:35:41.000 042 14313.85 420.09 54593.43 88888.00 2021-02-11 14:35:42.000 042 14314.03 420.00 54593.63 88888.00 2021-02-11 14:35:43.000 042 14314.20 420.18 54593.52 88888.00 2021-02-11 14:35:44.000 042 14313.81 420.11 54593.63 88888.00 2021-02-11 14:35:45.000 042 14314.02 420.14 54593.58 88888.00 2021-02-11 14:35:46.000 042 14313.87 420.18 54593.38 88888.00 2021-02-11 14:35:47.000 042 14313.78 420.18 54593.43 88888.00 2021-02-11 14:35:48.000 042 14313.76 420.18 54592.37 88888.00 2021-02-11 14:35:49.000 042 14315.90 422.20 54591.49 88888.00 2021-02-11 14:35:50.000 042 14314.04 420.14 54593.59 88888.00 2021-02-11 14:35:51.000 042 14313.87 420.04 54593.13 88888.00 2021-02-11 14:35:52.000 042 14313.79 420.34 54593.47 88888.00 2021-02-11 14:35:53.000 042 14313.83 419.92 54593.58 88888.00 2021-02-11 14:35:54.000 042 14313.70 420.32 54593.62 88888.00 2021-02-11 14:35:55.000 042 14315.91 422.13 54591.65 88888.00 2021-02-11 14:35:56.000 042 14314.24 420.03 54593.44 88888.00 2021-02-11 14:35:57.000 042 14313.95 420.35 54593.65 88888.00 2021-02-11 14:35:58.000 042 14313.81 420.27 54593.31 88888.00 2021-02-11 14:35:59.000 042 14313.75 420.18 54593.62 88888.00 2021-02-11 14:36:00.000 042 14313.84 420.27 54593.27 88888.00 2021-02-11 14:36:01.000 042 14313.82 420.21 54593.24 88888.00 2021-02-11 14:36:02.000 042 14313.82 420.12 54593.66 88888.00 2021-02-11 14:36:03.000 042 14313.96 420.41 54593.28 88888.00 2021-02-11 14:36:04.000 042 14313.75 420.13 54593.51 88888.00 2021-02-11 14:36:05.000 042 14313.78 420.13 54593.35 88888.00 2021-02-11 14:36:06.000 042 14313.95 419.96 54593.53 88888.00 2021-02-11 14:36:07.000 042 14313.81 420.24 54593.70 88888.00 2021-02-11 14:36:08.000 042 14313.87 420.15 54593.44 88888.00 2021-02-11 14:36:09.000 042 14313.86 420.19 54593.62 88888.00 2021-02-11 14:36:10.000 042 14313.91 420.20 54593.45 88888.00 2021-02-11 14:36:11.000 042 14313.57 420.05 54593.24 88888.00 2021-02-11 14:36:12.000 042 14313.86 420.25 54593.51 88888.00 2021-02-11 14:36:13.000 042 14313.78 420.13 54593.44 88888.00 2021-02-11 14:36:14.000 042 14313.64 420.02 54593.63 88888.00 2021-02-11 14:36:15.000 042 14313.61 420.05 54593.51 88888.00 2021-02-11 14:36:16.000 042 14313.70 419.96 54593.47 88888.00 2021-02-11 14:36:17.000 042 14313.91 420.08 54593.58 88888.00 2021-02-11 14:36:18.000 042 14313.69 419.96 54593.56 88888.00 2021-02-11 14:36:19.000 042 14316.06 421.09 54591.42 88888.00 2021-02-11 14:36:20.000 042 14313.67 420.40 54593.32 88888.00 2021-02-11 14:36:21.000 042 14313.59 420.11 54593.32 88888.00 2021-02-11 14:36:22.000 042 14313.76 420.05 54593.61 88888.00 2021-02-11 14:36:23.000 042 14313.63 419.86 54593.63 88888.00 2021-02-11 14:36:24.000 042 14313.61 420.12 54593.67 88888.00 2021-02-11 14:36:25.000 042 14315.68 422.25 54591.50 88888.00 2021-02-11 14:36:26.000 042 14313.67 420.09 54593.49 88888.00 2021-02-11 14:36:27.000 042 14313.64 420.43 54593.12 88888.00 2021-02-11 14:36:28.000 042 14313.99 420.51 54593.51 88888.00 2021-02-11 14:36:29.000 042 14313.70 420.08 54593.59 88888.00 2021-02-11 14:36:30.000 042 14313.74 420.12 54593.60 88888.00 2021-02-11 14:36:31.000 042 14313.62 420.31 54593.50 88888.00 2021-02-11 14:36:32.000 042 14313.70 420.32 54593.58 88888.00 2021-02-11 14:36:33.000 042 14313.50 420.30 54593.51 88888.00 2021-02-11 14:36:34.000 042 14313.57 420.12 54593.63 88888.00 2021-02-11 14:36:35.000 042 14313.58 420.26 54593.49 88888.00 2021-02-11 14:36:36.000 042 14313.55 420.21 54593.60 88888.00 2021-02-11 14:36:37.000 042 14313.51 420.17 54593.61 88888.00 2021-02-11 14:36:38.000 042 14314.06 420.21 54593.08 88888.00 2021-02-11 14:36:39.000 042 14313.55 420.68 54593.71 88888.00 2021-02-11 14:36:40.000 042 14313.63 420.35 54593.64 88888.00 2021-02-11 14:36:41.000 042 14313.61 420.15 54593.47 88888.00 2021-02-11 14:36:42.000 042 14313.57 420.15 54593.45 88888.00 2021-02-11 14:36:43.000 042 14313.57 420.25 54593.18 88888.00 2021-02-11 14:36:44.000 042 14313.68 420.25 54593.57 88888.00 2021-02-11 14:36:45.000 042 14315.92 421.90 54591.42 88888.00 2021-02-11 14:36:46.000 042 14313.66 421.81 54593.51 88888.00 2021-02-11 14:36:47.000 042 14313.95 420.07 54593.59 88888.00 2021-02-11 14:36:48.000 042 14313.67 420.59 54593.57 88888.00 2021-02-11 14:36:49.000 042 14313.69 420.23 54593.70 88888.00 2021-02-11 14:36:50.000 042 14313.66 420.25 54593.59 88888.00 2021-02-11 14:36:51.000 042 14315.64 422.55 54591.44 88888.00 2021-02-11 14:36:52.000 042 14313.71 419.91 54593.64 88888.00 2021-02-11 14:36:53.000 042 14313.70 420.68 54593.40 88888.00 2021-02-11 14:36:54.000 042 14313.52 420.26 54593.62 88888.00 2021-02-11 14:36:55.000 042 14313.88 420.43 54593.05 88888.00 2021-02-11 14:36:56.000 042 14315.77 422.45 54592.55 88888.00 2021-02-11 14:36:57.000 042 14313.91 420.23 54593.57 88888.00 2021-02-11 14:36:58.000 042 14313.93 420.67 54593.34 88888.00 2021-02-11 14:36:59.000 042 14313.60 420.37 54593.64 88888.00 2021-02-11 14:37:00.000 042 14313.53 420.39 54593.67 88888.00 2021-02-11 14:37:01.000 042 14313.91 420.12 54593.83 88888.00 2021-02-11 14:37:02.000 042 14313.70 420.30 54593.72 88888.00 2021-02-11 14:37:03.000 042 14313.72 420.93 54593.37 88888.00 2021-02-11 14:37:04.000 042 14313.63 420.23 54593.61 88888.00 2021-02-11 14:37:05.000 042 14313.71 420.11 54593.52 88888.00 2021-02-11 14:37:06.000 042 14313.79 420.18 54593.69 88888.00 2021-02-11 14:37:07.000 042 14313.98 420.35 54593.64 88888.00 2021-02-11 14:37:08.000 042 14313.68 420.50 54593.70 88888.00 2021-02-11 14:37:09.000 042 14313.89 420.17 54593.63 88888.00 2021-02-11 14:37:10.000 042 14314.05 420.32 54593.64 88888.00 2021-02-11 14:37:11.000 042 14313.78 420.15 54593.71 88888.00 2021-02-11 14:37:12.000 042 14313.70 420.01 54593.67 88888.00 2021-02-11 14:37:13.000 042 14314.22 420.18 54593.24 88888.00 2021-02-11 14:37:14.000 042 14313.70 420.35 54593.64 88888.00 2021-02-11 14:37:15.000 042 14314.02 420.56 54593.74 88888.00 2021-02-11 14:37:16.000 042 14315.86 422.70 54591.51 88888.00 2021-02-11 14:37:17.000 042 14313.76 420.27 54593.71 88888.00 2021-02-11 14:37:18.000 042 14314.17 419.97 54593.67 88888.00 2021-02-11 14:37:19.000 042 14313.98 420.30 54593.71 88888.00 2021-02-11 14:37:20.000 042 14314.00 420.29 54593.75 88888.00 2021-02-11 14:37:21.000 042 14313.73 420.24 54593.83 88888.00 2021-02-11 14:37:22.000 042 14315.85 422.44 54591.62 88888.00 2021-02-11 14:37:23.000 042 14314.15 420.10 54593.34 88888.00 2021-02-11 14:37:24.000 042 14313.59 420.24 54593.82 88888.00 2021-02-11 14:37:25.000 042 14313.73 420.24 54593.76 88888.00 2021-02-11 14:37:26.000 042 14313.92 420.24 54593.88 88888.00 2021-02-11 14:37:27.000 042 14313.82 420.49 54593.71 88888.00 2021-02-11 14:37:28.000 042 14313.73 420.63 54593.35 88888.00 2021-02-11 14:37:29.000 042 14313.89 420.35 54593.80 88888.00 2021-02-11 14:37:30.000 042 14313.67 420.29 54593.57 88888.00 2021-02-11 14:37:31.000 042 14313.76 420.15 54593.79 88888.00 2021-02-11 14:37:32.000 042 14313.70 420.22 54593.57 88888.00 2021-02-11 14:37:33.000 042 14313.89 420.18 54593.68 88888.00 2021-02-11 14:37:34.000 042 14313.75 420.34 54593.69 88888.00 2021-02-11 14:37:35.000 042 14315.09 420.24 54590.79 88888.00 2021-02-11 14:37:36.000 042 14315.65 422.40 54592.19 88888.00 2021-02-11 14:37:37.000 042 14313.57 420.30 54593.65 88888.00 2021-02-11 14:37:38.000 042 14313.73 420.27 54593.75 88888.00 2021-02-11 14:37:39.000 042 14313.81 420.33 54593.76 88888.00 2021-02-11 14:37:40.000 042 14313.80 420.62 54593.79 88888.00 2021-02-11 14:37:41.000 042 14315.79 422.22 54591.75 88888.00 2021-02-11 14:37:42.000 042 14313.62 420.28 54593.73 88888.00 2021-02-11 14:37:43.000 042 14313.82 420.23 54593.76 88888.00 2021-02-11 14:37:44.000 042 14313.71 420.10 54593.80 88888.00 2021-02-11 14:37:45.000 042 14313.73 420.31 54593.76 88888.00 2021-02-11 14:37:46.000 042 14313.65 420.14 54593.94 88888.00 2021-02-11 14:37:47.000 042 14313.69 420.22 54593.80 88888.00 2021-02-11 14:37:48.000 042 14313.89 420.38 54593.76 88888.00 2021-02-11 14:37:49.000 042 14313.96 420.47 54593.80 88888.00 2021-02-11 14:37:50.000 042 14313.82 420.39 54593.85 88888.00 2021-02-11 14:37:51.000 042 14313.72 420.26 54593.99 88888.00 2021-02-11 14:37:52.000 042 14313.75 420.12 54593.79 88888.00 2021-02-11 14:37:53.000 042 14313.81 420.41 54593.77 88888.00 2021-02-11 14:37:54.000 042 14313.70 420.19 54593.81 88888.00 2021-02-11 14:37:55.000 042 14314.07 420.34 54593.56 88888.00 2021-02-11 14:37:56.000 042 14313.67 420.23 54593.89 88888.00 2021-02-11 14:37:57.000 042 14313.76 420.09 54593.70 88888.00 2021-02-11 14:37:58.000 042 14313.82 420.21 54593.81 88888.00 2021-02-11 14:37:59.000 042 14313.70 420.44 54593.58 88888.00 2021-02-11 14:38:00.000 042 14314.09 420.23 54594.02 88888.00 2021-02-11 14:38:01.000 042 14313.61 420.30 54593.97 88888.00 2021-02-11 14:38:02.000 042 14313.72 420.29 54593.80 88888.00 2021-02-11 14:38:03.000 042 14313.96 420.50 54593.72 88888.00 2021-02-11 14:38:04.000 042 14313.89 420.37 54593.74 88888.00 2021-02-11 14:38:05.000 042 14314.08 420.50 54593.79 88888.00 2021-02-11 14:38:06.000 042 14316.01 422.26 54591.65 88888.00 2021-02-11 14:38:07.000 042 14313.99 420.28 54593.63 88888.00 2021-02-11 14:38:08.000 042 14313.69 420.24 54593.68 88888.00 2021-02-11 14:38:09.000 042 14313.63 420.55 54593.82 88888.00 2021-02-11 14:38:10.000 042 14313.84 420.37 54593.90 88888.00 2021-02-11 14:38:11.000 042 14313.74 420.37 54593.86 88888.00 2021-02-11 14:38:12.000 042 14316.15 422.44 54591.79 88888.00 2021-02-11 14:38:13.000 042 14313.78 420.23 54593.95 88888.00 2021-02-11 14:38:14.000 042 14313.70 420.37 54593.86 88888.00 2021-02-11 14:38:15.000 042 14313.74 420.49 54593.75 88888.00 2021-02-11 14:38:16.000 042 14313.82 420.37 54593.63 88888.00 2021-02-11 14:38:17.000 042 14313.76 420.18 54593.82 88888.00 2021-02-11 14:38:18.000 042 14313.57 420.28 54593.91 88888.00 2021-02-11 14:38:19.000 042 14313.88 420.64 54593.69 88888.00 2021-02-11 14:38:20.000 042 14313.74 420.44 54593.73 88888.00 2021-02-11 14:38:21.000 042 14313.66 420.68 54593.87 88888.00 2021-02-11 14:38:22.000 042 14313.70 420.34 54593.86 88888.00 2021-02-11 14:38:23.000 042 14313.59 420.27 54593.82 88888.00 2021-02-11 14:38:24.000 042 14313.61 420.55 54593.88 88888.00 2021-02-11 14:38:25.000 042 14313.34 420.50 54593.84 88888.00 2021-02-11 14:38:26.000 042 14313.69 420.47 54593.85 88888.00 2021-02-11 14:38:27.000 042 14313.66 420.59 54593.99 88888.00 2021-02-11 14:38:28.000 042 14313.57 420.35 54593.96 88888.00 2021-02-11 14:38:29.000 042 14313.73 420.54 54593.82 88888.00 2021-02-11 14:38:30.000 042 14313.91 420.82 54593.87 88888.00 2021-02-11 14:38:31.000 042 14313.72 420.28 54594.06 88888.00 2021-02-11 14:38:32.000 042 14313.70 420.63 54593.81 88888.00 2021-02-11 14:38:33.000 042 14313.65 420.38 54590.84 88888.00 2021-02-11 14:38:34.000 042 14315.82 422.56 54591.77 88888.00 2021-02-11 14:38:35.000 042 14313.63 420.80 54593.94 88888.00 2021-02-11 14:38:36.000 042 14313.89 420.52 54593.96 88888.00 2021-02-11 14:38:37.000 042 14313.80 420.37 54593.98 88888.00 2021-02-11 14:38:38.000 042 14313.83 420.30 54593.52 88888.00 2021-02-11 14:38:39.000 042 14313.86 420.82 54593.99 88888.00 2021-02-11 14:38:40.000 042 14316.13 422.67 54591.82 88888.00 2021-02-11 14:38:41.000 042 14313.70 420.33 54593.99 88888.00 2021-02-11 14:38:42.000 042 14313.82 420.51 54593.76 88888.00 2021-02-11 14:38:43.000 042 14315.83 422.39 54592.85 88888.00 2021-02-11 14:38:44.000 042 14313.85 420.55 54593.97 88888.00 2021-02-11 14:38:45.000 042 14314.18 420.41 54593.97 88888.00 2021-02-11 14:38:46.000 042 14313.76 420.21 54593.97 88888.00 2021-02-11 14:38:47.000 042 14314.05 420.52 54593.82 88888.00 2021-02-11 14:38:48.000 042 14313.77 420.34 54593.87 88888.00 2021-02-11 14:38:49.000 042 14313.80 420.27 54594.00 88888.00 2021-02-11 14:38:50.000 042 14313.84 420.17 54593.92 88888.00 2021-02-11 14:38:51.000 042 14313.68 420.75 54594.11 88888.00 2021-02-11 14:38:52.000 042 14313.92 420.18 54594.07 88888.00 2021-02-11 14:38:53.000 042 14313.82 420.27 54594.14 88888.00 2021-02-11 14:38:54.000 042 14313.98 420.29 54593.82 88888.00 2021-02-11 14:38:55.000 042 14313.84 420.30 54593.70 88888.00 2021-02-11 14:38:56.000 042 14313.85 420.37 54594.07 88888.00 2021-02-11 14:38:57.000 042 14313.83 420.50 54594.03 88888.00 2021-02-11 14:38:58.000 042 14313.82 420.13 54594.01 88888.00 2021-02-11 14:38:59.000 042 14313.89 420.43 54594.13 88888.00 2021-02-11 14:39:00.000 042 14314.18 420.71 54593.84 88888.00 2021-02-11 14:39:01.000 042 14313.65 420.47 54594.02 88888.00 2021-02-11 14:39:02.000 042 14313.86 420.33 54593.89 88888.00 2021-02-11 14:39:03.000 042 14313.74 420.57 54593.95 88888.00 2021-02-11 14:39:04.000 042 14313.75 420.58 54593.75 88888.00 2021-02-11 14:39:05.000 042 14313.66 420.31 54593.80 88888.00 2021-02-11 14:39:06.000 042 14313.87 420.47 54593.90 88888.00 2021-02-11 14:39:07.000 042 14313.85 420.16 54593.95 88888.00 2021-02-11 14:39:08.000 042 14315.79 421.37 54591.93 88888.00 2021-02-11 14:39:09.000 042 14313.91 420.37 54593.98 88888.00 2021-02-11 14:39:10.000 042 14313.88 420.51 54593.97 88888.00 2021-02-11 14:39:11.000 042 14313.84 420.20 54594.03 88888.00 2021-02-11 14:39:12.000 042 14314.01 420.68 54594.01 88888.00 2021-02-11 14:39:13.000 042 14313.64 420.30 54594.00 88888.00 2021-02-11 14:39:14.000 042 14315.87 422.53 54592.00 88888.00 2021-02-11 14:39:15.000 042 14313.71 420.41 54593.98 88888.00 2021-02-11 14:39:16.000 042 14313.95 420.53 54594.10 88888.00 2021-02-11 14:39:17.000 042 14314.06 420.65 54594.10 88888.00 2021-02-11 14:39:18.000 042 14313.73 420.24 54594.11 88888.00 2021-02-11 14:39:19.000 042 14314.01 420.56 54593.87 88888.00 2021-02-11 14:39:20.000 042 14313.86 420.36 54593.82 88888.00 2021-02-11 14:39:21.000 042 14313.77 420.89 54593.99 88888.00 2021-02-11 14:39:22.000 042 14313.90 420.38 54593.78 88888.00 2021-02-11 14:39:23.000 042 14313.71 420.44 54594.04 88888.00 2021-02-11 14:39:24.000 042 14313.84 420.33 54594.03 88888.00 2021-02-11 14:39:25.000 042 14314.05 420.42 54593.95 88888.00 2021-02-11 14:39:26.000 042 14313.76 420.32 54594.06 88888.00 2021-02-11 14:39:27.000 042 14314.14 420.20 54592.52 88888.00 2021-02-11 14:39:28.000 042 14315.97 422.50 54592.06 88888.00 2021-02-11 14:39:29.000 042 14313.78 420.38 54593.91 88888.00 2021-02-11 14:39:30.000 042 14314.38 420.47 54593.91 88888.00 2021-02-11 14:39:31.000 042 14313.97 420.41 54594.02 88888.00 2021-02-11 14:39:32.000 042 14313.80 420.39 54593.84 88888.00 2021-02-11 14:39:33.000 042 14313.87 420.66 54594.19 88888.00 2021-02-11 14:39:34.000 042 14315.98 422.37 54591.97 88888.00 2021-02-11 14:39:35.000 042 14314.02 420.41 54593.93 88888.00 2021-02-11 14:39:36.000 042 14313.87 420.37 54594.09 88888.00 2021-02-11 14:39:37.000 042 14314.04 420.40 54593.83 88888.00 2021-02-11 14:39:38.000 042 14313.89 420.42 54593.99 88888.00 2021-02-11 14:39:39.000 042 14314.02 420.35 54593.88 88888.00 2021-02-11 14:39:40.000 042 14314.14 420.25 54594.14 88888.00 2021-02-11 14:39:41.000 042 14314.11 420.64 54594.02 88888.00 2021-02-11 14:39:42.000 042 14314.12 420.27 54593.98 88888.00 2021-02-11 14:39:43.000 042 14314.02 420.30 54594.08 88888.00 2021-02-11 14:39:44.000 042 14313.94 420.21 54593.97 88888.00 2021-02-11 14:39:45.000 042 14313.93 420.61 54593.93 88888.00 2021-02-11 14:39:46.000 042 14314.20 420.34 54593.96 88888.00 2021-02-11 14:39:47.000 042 14314.03 420.40 54594.02 88888.00 2021-02-11 14:39:48.000 042 14314.00 420.24 54593.97 88888.00 2021-02-11 14:39:49.000 042 14313.99 420.25 54593.74 88888.00 2021-02-11 14:39:50.000 042 14314.05 420.35 54594.01 88888.00 2021-02-11 14:39:51.000 042 14314.16 420.41 54594.02 88888.00 2021-02-11 14:39:52.000 042 14314.12 420.31 54593.90 88888.00 2021-02-11 14:39:53.000 042 14314.00 420.66 54593.78 88888.00 2021-02-11 14:39:54.000 042 14314.02 420.43 54594.10 88888.00 2021-02-11 14:39:55.000 042 14313.77 420.34 54593.61 88888.00 2021-02-11 14:39:56.000 042 14314.16 420.48 54594.02 88888.00 2021-02-11 14:39:57.000 042 14314.06 420.80 54594.10 88888.00 2021-02-11 14:39:58.000 042 14315.15 420.51 54591.98 88888.00 2021-02-11 14:39:59.000 042 14314.42 422.50 54594.06 88888.00 2021-02-11 14:40:00.000 042 14314.14 420.43 54594.07 88888.00 2021-02-11 14:40:01.000 042 14315.73 420.60 54593.88 88888.00 2021-02-11 14:40:02.000 042 14314.08 420.18 54593.98 88888.00 2021-02-11 14:40:03.000 042 14314.01 420.45 54594.15 88888.00 2021-02-11 14:40:04.000 042 14316.31 422.46 54592.00 88888.00 2021-02-11 14:40:05.000 042 14314.21 420.26 54594.14 88888.00 2021-02-11 14:40:06.000 042 14314.07 420.30 54594.14 88888.00 2021-02-11 14:40:07.000 042 14314.10 420.51 54594.11 88888.00 2021-02-11 14:40:08.000 042 14313.95 420.27 54594.23 88888.00 2021-02-11 14:40:09.000 042 14313.96 420.51 54594.15 88888.00 2021-02-11 14:40:10.000 042 14314.13 420.39 54594.03 88888.00 2021-02-11 14:40:11.000 042 14314.45 420.34 54594.04 88888.00 2021-02-11 14:40:12.000 042 14314.00 420.40 54594.11 88888.00 2021-02-11 14:40:13.000 042 14313.99 420.18 54594.30 88888.00 2021-02-11 14:40:14.000 042 14314.33 420.36 54594.16 88888.00 2021-02-11 14:40:15.000 042 14314.18 420.34 54593.63 88888.00 2021-02-11 14:40:16.000 042 14314.31 420.48 54594.16 88888.00 2021-02-11 14:40:17.000 042 14316.21 422.47 54591.81 88888.00 2021-02-11 14:40:18.000 042 14314.50 420.27 54594.21 88888.00 2021-02-11 14:40:19.000 042 14314.07 420.28 54594.14 88888.00 2021-02-11 14:40:20.000 042 14314.37 420.23 54593.71 88888.00 2021-02-11 14:40:21.000 042 14314.21 420.40 54594.00 88888.00 2021-02-11 14:40:22.000 042 14314.30 420.17 54594.14 88888.00 2021-02-11 14:40:23.000 042 14316.24 422.24 54592.16 88888.00 2021-02-11 14:40:24.000 042 14314.14 420.26 54594.07 88888.00 2021-02-11 14:40:25.000 042 14314.07 420.20 54594.20 88888.00 2021-02-11 14:40:26.000 042 14314.07 420.44 54593.91 88888.00 2021-02-11 14:40:27.000 042 14314.49 420.28 54593.84 88888.00 2021-02-11 14:40:28.000 042 14314.01 420.23 54594.08 88888.00 2021-02-11 14:40:29.000 042 14313.99 420.39 54594.07 88888.00 2021-02-11 14:40:30.000 042 14313.95 420.06 54594.11 88888.00 2021-02-11 14:40:31.000 042 14314.37 420.17 54594.07 88888.00 2021-02-11 14:40:32.000 042 14316.13 422.39 54592.11 88888.00 2021-02-11 14:40:33.000 042 14313.93 420.45 54594.22 88888.00 2021-02-11 14:40:34.000 042 14314.01 420.05 54594.09 88888.00 2021-02-11 14:40:35.000 042 14313.97 420.07 54594.15 88888.00 2021-02-11 14:40:36.000 042 14313.96 420.08 54594.03 88888.00 2021-02-11 14:40:37.000 042 14316.11 421.99 54592.12 88888.00 2021-02-11 14:40:38.000 042 14316.14 422.19 54592.31 88888.00 2021-02-11 14:40:39.000 042 14314.24 420.12 54594.24 88888.00 2021-02-11 14:40:40.000 042 14313.91 420.05 54594.06 88888.00 2021-02-11 14:40:41.000 042 14313.89 420.30 54594.24 88888.00 2021-02-11 14:40:42.000 042 14314.41 420.20 54594.06 88888.00 2021-02-11 14:40:43.000 042 14313.79 420.12 54594.18 88888.00 2021-02-11 14:40:44.000 042 14313.90 420.14 54594.22 88888.00 2021-02-11 14:40:45.000 042 14313.76 420.50 54594.11 88888.00 2021-02-11 14:40:46.000 042 14314.08 420.11 54593.96 88888.00 2021-02-11 14:40:47.000 042 14316.13 420.71 54592.07 88888.00 2021-02-11 14:40:48.000 042 14313.83 421.09 54594.22 88888.00 2021-02-11 14:40:49.000 042 14313.84 419.86 54593.95 88888.00 2021-02-11 14:40:50.000 042 14313.78 420.08 54593.76 88888.00 2021-02-11 14:40:51.000 042 14313.81 420.10 54593.85 88888.00 2021-02-11 14:40:52.000 042 14314.02 420.12 54594.20 88888.00 2021-02-11 14:40:53.000 042 14315.90 422.32 54592.07 88888.00 2021-02-11 14:40:54.000 042 14313.74 420.15 54594.19 88888.00 2021-02-11 14:40:55.000 042 14313.83 420.04 54594.17 88888.00 2021-02-11 14:40:56.000 042 14313.78 420.20 54593.88 88888.00 2021-02-11 14:40:57.000 042 14313.80 420.06 54594.07 88888.00 2021-02-11 14:40:58.000 042 14313.77 420.13 54594.20 88888.00 2021-02-11 14:40:59.000 042 14313.96 420.14 54594.15 88888.00 2021-02-11 14:41:00.000 042 14313.77 420.18 54594.15 88888.00 2021-02-11 14:41:01.000 042 14313.85 420.10 54594.43 88888.00 2021-02-11 14:41:02.000 042 14313.71 420.03 54594.14 88888.00 2021-02-11 14:41:03.000 042 14313.73 420.14 54592.56 88888.00 2021-02-11 14:41:04.000 042 14315.84 422.22 54592.08 88888.00 2021-02-11 14:41:05.000 042 14313.82 419.97 54594.13 88888.00 2021-02-11 14:41:06.000 042 14313.95 420.24 54594.00 88888.00 2021-02-11 14:41:07.000 042 14314.06 419.80 54594.06 88888.00 2021-02-11 14:41:08.000 042 14313.85 419.90 54593.96 88888.00 2021-02-11 14:41:09.000 042 14313.81 419.96 54593.91 88888.00 2021-02-11 14:41:10.000 042 14315.83 421.99 54591.98 88888.00 2021-02-11 14:41:11.000 042 14313.72 419.81 54594.07 88888.00 2021-02-11 14:41:12.000 042 14313.76 419.88 54594.01 88888.00 2021-02-11 14:41:13.000 042 14313.57 420.04 54593.99 88888.00 2021-02-11 14:41:14.000 042 14313.63 420.18 54593.84 88888.00 2021-02-11 14:41:15.000 042 14313.57 419.87 54594.01 88888.00 2021-02-11 14:41:16.000 042 14313.70 419.70 54593.79 88888.00 2021-02-11 14:41:17.000 042 14313.73 420.02 54593.98 88888.00 2021-02-11 14:41:18.000 042 14313.71 419.89 54593.94 88888.00 2021-02-11 14:41:19.000 042 14313.63 419.80 54594.02 88888.00 2021-02-11 14:41:20.000 042 14313.51 419.79 54594.03 88888.00 2021-02-11 14:41:21.000 042 14313.86 419.95 54594.02 88888.00 2021-02-11 14:41:22.000 042 14313.38 420.13 54593.94 88888.00 2021-02-11 14:41:23.000 042 14313.74 420.19 54593.85 88888.00 2021-02-11 14:41:24.000 042 14313.91 419.93 54594.07 88888.00 2021-02-11 14:41:25.000 042 14313.53 419.83 54594.08 88888.00 2021-02-11 14:41:26.000 042 14313.59 419.72 54594.06 88888.00 2021-02-11 14:41:27.000 042 14313.84 419.74 54593.66 88888.00 2021-02-11 14:41:28.000 042 14313.53 420.17 54594.00 88888.00 2021-02-11 14:41:29.000 042 14313.50 419.88 54593.74 88888.00 2021-02-11 14:41:30.000 042 14313.45 419.80 54594.04 88888.00 2021-02-11 14:41:31.000 042 14313.46 419.76 54594.04 88888.00 2021-02-11 14:41:32.000 042 14313.53 419.86 54593.88 88888.00 2021-02-11 14:41:33.000 042 14313.50 420.04 54594.04 88888.00 2021-02-11 14:41:34.000 042 14314.57 419.86 54591.85 88888.00 2021-02-11 14:41:35.000 042 14313.46 421.89 54594.09 88888.00 2021-02-11 14:41:36.000 042 14313.45 420.01 54594.07 88888.00 2021-02-11 14:41:37.000 042 14313.50 419.91 54593.82 88888.00 2021-02-11 14:41:38.000 042 14313.33 419.76 54593.95 88888.00 2021-02-11 14:41:39.000 042 14313.32 419.97 54594.03 88888.00 2021-02-11 14:41:40.000 042 14315.49 421.96 54591.98 88888.00 2021-02-11 14:41:41.000 042 14313.19 419.95 54593.96 88888.00 2021-02-11 14:41:42.000 042 14313.42 420.12 54593.90 88888.00 2021-02-11 14:41:43.000 042 14313.35 419.67 54594.02 88888.00 2021-02-11 14:41:44.000 042 14313.45 419.87 54594.04 88888.00 2021-02-11 14:41:45.000 042 14313.55 420.09 54594.15 88888.00 2021-02-11 14:41:46.000 042 14313.35 419.83 54593.77 88888.00 2021-02-11 14:41:47.000 042 14313.39 419.67 54593.93 88888.00 2021-02-11 14:41:48.000 042 14313.47 420.01 54594.04 88888.00 2021-02-11 14:41:49.000 042 14313.41 420.08 54594.01 88888.00 2021-02-11 14:41:50.000 042 14313.45 419.86 54593.87 88888.00 2021-02-11 14:41:51.000 042 14313.38 420.06 54593.95 88888.00 2021-02-11 14:41:52.000 042 14313.38 419.67 54593.86 88888.00 2021-02-11 14:41:53.000 042 14313.24 419.85 54593.91 88888.00 2021-02-11 14:41:54.000 042 14313.28 419.83 54593.91 88888.00 2021-02-11 14:41:55.000 042 14313.19 419.86 54593.88 88888.00 2021-02-11 14:41:56.000 042 14313.35 419.67 54593.79 88888.00 2021-02-11 14:41:57.000 042 14313.27 420.11 54593.84 88888.00 2021-02-11 14:41:58.000 042 14313.21 420.11 54593.95 88888.00 2021-02-11 14:41:59.000 042 14313.31 420.23 54591.46 88888.00 2021-02-11 14:42:00.000 042 14315.37 422.01 54591.87 88888.00 2021-02-11 14:42:01.000 042 14313.37 420.08 54593.67 88888.00 2021-02-11 14:42:02.000 042 14313.70 419.80 54593.46 88888.00 2021-02-11 14:42:03.000 042 14313.19 419.92 54593.92 88888.00 2021-02-11 14:42:04.000 042 14313.23 420.03 54593.83 88888.00 2021-02-11 14:42:05.000 042 14313.22 419.81 54594.02 88888.00 2021-02-11 14:42:06.000 042 14315.21 422.01 54591.76 88888.00 2021-02-11 14:42:07.000 042 14313.22 419.81 54593.89 88888.00 2021-02-11 14:42:08.000 042 14313.15 420.18 54593.98 88888.00 2021-02-11 14:42:09.000 042 14313.30 420.03 54593.83 88888.00 2021-02-11 14:42:10.000 042 14313.15 419.89 54591.82 88888.00 2021-02-11 14:42:11.000 042 14314.51 422.04 54593.76 88888.00 2021-02-11 14:42:12.000 042 14313.20 419.98 54593.43 88888.00 2021-02-11 14:42:13.000 042 14313.21 420.09 54593.68 88888.00 2021-02-11 14:42:14.000 042 14313.20 420.02 54593.98 88888.00 2021-02-11 14:42:15.000 042 14313.23 419.93 54594.06 88888.00 2021-02-11 14:42:16.000 042 14313.22 419.95 54593.97 88888.00 2021-02-11 14:42:17.000 042 14313.31 419.86 54593.50 88888.00 2021-02-11 14:42:18.000 042 14313.34 420.11 54593.84 88888.00 2021-02-11 14:42:19.000 042 14313.70 420.02 54593.73 88888.00 2021-02-11 14:42:20.000 042 14313.26 420.14 54593.98 88888.00 2021-02-11 14:42:21.000 042 14313.23 420.10 54594.05 88888.00 2021-02-11 14:42:22.000 042 14313.27 419.99 54593.49 88888.00 2021-02-11 14:42:23.000 042 14313.26 420.05 54593.91 88888.00 2021-02-11 14:42:24.000 042 14313.26 420.24 54593.82 88888.00 2021-02-11 14:42:25.000 042 14313.22 420.05 54593.96 88888.00 2021-02-11 14:42:26.000 042 14313.45 420.10 54593.95 88888.00 2021-02-11 14:42:27.000 042 14313.12 420.05 54593.67 88888.00 2021-02-11 14:42:28.000 042 14313.32 420.12 54593.97 88888.00 2021-02-11 14:42:29.000 042 14313.32 420.51 54593.67 88888.00 2021-02-11 14:42:30.000 042 14313.43 420.01 54594.00 88888.00 2021-02-11 14:42:31.000 042 14315.52 422.13 54591.87 88888.00 2021-02-11 14:42:32.000 042 14313.41 420.11 54593.88 88888.00 2021-02-11 14:42:33.000 042 14313.37 420.55 54593.95 88888.00 2021-02-11 14:42:34.000 042 14313.58 420.50 54593.74 88888.00 2021-02-11 14:42:35.000 042 14313.27 420.19 54594.04 88888.00 2021-02-11 14:42:36.000 042 14313.38 420.13 54593.94 88888.00 2021-02-11 14:42:37.000 042 14315.48 422.05 54591.91 88888.00 2021-02-11 14:42:38.000 042 14313.38 420.30 54593.98 88888.00 2021-02-11 14:42:39.000 042 14313.51 420.49 54593.91 88888.00 2021-02-11 14:42:40.000 042 14313.51 420.18 54593.99 88888.00 2021-02-11 14:42:41.000 042 14313.45 420.10 54593.95 88888.00 2021-02-11 14:42:42.000 042 14313.41 419.99 54593.91 88888.00 2021-02-11 14:42:43.000 042 14313.63 420.05 54593.92 88888.00 2021-02-11 14:42:44.000 042 14313.47 420.20 54593.96 88888.00 2021-02-11 14:42:45.000 042 14313.75 420.11 54594.00 88888.00 2021-02-11 14:42:46.000 042 14313.47 420.01 54594.03 88888.00 2021-02-11 14:42:47.000 042 14313.43 419.93 54593.95 88888.00 2021-02-11 14:42:48.000 042 14313.68 419.98 54593.88 88888.00 2021-02-11 14:42:49.000 042 14313.53 420.23 54594.02 88888.00 2021-02-11 14:42:50.000 042 14313.44 420.08 54593.83 88888.00 2021-02-11 14:42:51.000 042 14313.48 419.83 54594.01 88888.00 2021-02-11 14:42:52.000 042 14313.56 419.94 54594.01 88888.00 2021-02-11 14:42:53.000 042 14313.82 420.16 54594.09 88888.00 2021-02-11 14:42:54.000 042 14315.73 422.12 54591.93 88888.00 2021-02-11 14:42:55.000 042 14313.57 420.36 54594.01 88888.00 2021-02-11 14:42:56.000 042 14313.65 420.25 54593.82 88888.00 2021-02-11 14:42:57.000 042 14313.45 419.95 54593.96 88888.00 2021-02-11 14:42:58.000 042 14313.68 420.03 54594.06 88888.00 2021-02-11 14:42:59.000 042 14313.48 419.99 54594.10 88888.00 2021-02-11 14:43:00.000 042 14315.45 422.20 54591.93 88888.00 2021-02-11 14:43:01.000 042 14313.39 419.85 54594.09 88888.00 2021-02-11 14:43:02.000 042 14313.34 420.02 54594.02 88888.00 2021-02-11 14:43:03.000 042 14313.36 420.29 54594.14 88888.00 2021-02-11 14:43:04.000 042 14313.43 420.10 54593.96 88888.00 2021-02-11 14:43:05.000 042 14313.40 420.08 54594.02 88888.00 2021-02-11 14:43:06.000 042 14313.39 420.25 54594.07 88888.00 2021-02-11 14:43:07.000 042 14313.34 420.12 54594.13 88888.00 2021-02-11 14:43:08.000 042 14313.55 420.22 54594.08 88888.00 2021-02-11 14:43:09.000 042 14313.42 420.39 54593.68 88888.00 2021-02-11 14:43:10.000 042 14313.31 420.04 54594.03 88888.00 2021-02-11 14:43:11.000 042 14313.20 420.05 54593.91 88888.00 2021-02-11 14:43:12.000 042 14313.34 420.19 54594.03 88888.00 2021-02-11 14:43:13.000 042 14313.43 420.26 54593.76 88888.00 2021-02-11 14:43:14.000 042 14313.53 420.50 54593.91 88888.00 2021-02-11 14:43:15.000 042 14313.21 420.22 54593.96 88888.00 2021-02-11 14:43:16.000 042 14313.38 420.08 54594.07 88888.00 2021-02-11 14:43:17.000 042 14313.29 420.01 54594.00 88888.00 2021-02-11 14:43:18.000 042 14313.33 420.09 54593.91 88888.00 2021-02-11 14:43:19.000 042 14313.37 419.90 54593.99 88888.00 2021-02-11 14:43:20.000 042 14313.34 420.01 54593.93 88888.00 2021-02-11 14:43:21.000 042 14313.38 420.41 54593.93 88888.00 2021-02-11 14:43:22.000 042 14313.38 420.19 54593.93 88888.00 2021-02-11 14:43:23.000 042 14313.60 420.19 54593.94 88888.00 2021-02-11 14:43:24.000 042 14313.44 420.60 54593.97 88888.00 2021-02-11 14:43:25.000 042 14315.40 422.44 54592.00 88888.00 2021-02-11 14:43:26.000 042 14313.44 420.06 54594.03 88888.00 2021-02-11 14:43:27.000 042 14313.35 420.36 54594.13 88888.00 2021-02-11 14:43:28.000 042 14313.43 420.43 54594.01 88888.00 2021-02-11 14:43:29.000 042 14313.44 419.88 54593.97 88888.00 2021-02-11 14:43:30.000 042 14313.45 420.30 54594.11 88888.00 2021-02-11 14:43:31.000 042 14315.52 422.37 54592.01 88888.00 2021-02-11 14:43:32.000 042 14313.44 420.14 54593.99 88888.00 2021-02-11 14:43:33.000 042 14313.42 420.72 54594.08 88888.00 2021-02-11 14:43:34.000 042 14313.82 420.68 54593.70 88888.00 2021-02-11 14:43:35.000 042 14313.58 420.04 54594.08 88888.00 2021-02-11 14:43:36.000 042 14313.59 420.42 54593.79 88888.00 2021-02-11 14:43:37.000 042 14313.41 420.11 54594.05 88888.00 2021-02-11 14:43:38.000 042 14313.52 420.22 54594.07 88888.00 2021-02-11 14:43:39.000 042 14313.62 420.34 54594.02 88888.00 2021-02-11 14:43:40.000 042 14313.84 420.30 54594.09 88888.00 2021-02-11 14:43:41.000 042 14313.75 420.66 54594.10 88888.00 2021-02-11 14:43:42.000 042 14316.14 423.33 54592.02 88888.00 2021-02-11 14:43:43.000 042 14313.57 422.32 54593.87 88888.00 2021-02-11 14:43:44.000 042 14313.74 420.37 54593.63 88888.00 2021-02-11 14:43:45.000 042 14313.56 420.44 54594.03 88888.00 2021-02-11 14:43:46.000 042 14313.58 420.21 54594.03 88888.00 2021-02-11 14:43:47.000 042 14313.54 420.35 54594.14 88888.00 2021-02-11 14:43:48.000 042 14315.74 422.44 54591.90 88888.00 2021-02-11 14:43:49.000 042 14313.60 420.35 54593.61 88888.00 2021-02-11 14:43:50.000 042 14313.61 420.32 54594.19 88888.00 2021-02-11 14:43:51.000 042 14313.73 420.46 54593.81 88888.00 2021-02-11 14:43:52.000 042 14313.61 420.19 54594.27 88888.00 2021-02-11 14:43:53.000 042 14313.81 420.33 54593.92 88888.00 2021-02-11 14:43:54.000 042 14313.60 420.30 54594.09 88888.00 2021-02-11 14:43:55.000 042 14313.54 420.05 54594.13 88888.00 2021-02-11 14:43:56.000 042 14313.55 420.27 54593.92 88888.00 2021-02-11 14:43:57.000 042 14313.51 420.18 54594.05 88888.00 2021-02-11 14:43:58.000 042 14313.68 420.14 54593.95 88888.00 2021-02-11 14:43:59.000 042 14313.88 420.22 54593.87 88888.00 2021-02-11 14:44:00.000 042 14313.57 420.46 54593.95 88888.00 2021-02-11 14:44:01.000 042 14313.50 420.11 54593.25 88888.00 2021-02-11 14:44:02.000 042 14315.46 422.37 54593.13 88888.00 2021-02-11 14:44:03.000 042 14313.68 420.48 54594.12 88888.00 2021-02-11 14:44:04.000 042 14313.57 420.24 54594.01 88888.00 2021-02-11 14:44:05.000 042 14313.38 420.48 54594.08 88888.00 2021-02-11 14:44:06.000 042 14313.46 420.62 54593.93 88888.00 2021-02-11 14:44:07.000 042 14313.50 420.11 54594.32 88888.00 2021-02-11 14:44:08.000 042 14313.38 420.54 54594.07 88888.00 2021-02-11 14:44:09.000 042 14313.49 420.24 54594.17 88888.00 2021-02-11 14:44:10.000 042 14313.39 420.53 54594.14 88888.00 2021-02-11 14:44:11.000 042 14313.45 420.21 54594.14 88888.00 2021-02-11 14:44:12.000 042 14313.40 420.25 54594.20 88888.00 2021-02-11 14:44:13.000 042 14313.60 420.49 54594.20 88888.00 2021-02-11 14:44:14.000 042 14313.44 420.27 54594.14 88888.00 2021-02-11 14:44:15.000 042 14313.50 420.55 54594.20 88888.00 2021-02-11 14:44:16.000 042 14313.38 420.74 54594.21 88888.00 2021-02-11 14:44:17.000 042 14315.48 422.63 54592.12 88888.00 2021-02-11 14:44:18.000 042 14313.25 420.18 54594.16 88888.00 2021-02-11 14:44:19.000 042 14313.41 420.30 54594.07 88888.00 2021-02-11 14:44:20.000 042 14313.35 420.45 54594.19 88888.00 2021-02-11 14:44:21.000 042 14313.25 420.73 54594.07 88888.00 2021-02-11 14:44:22.000 042 14313.41 420.47 54594.20 88888.00 2021-02-11 14:44:23.000 042 14315.39 422.39 54592.13 88888.00 2021-02-11 14:44:24.000 042 14313.38 420.29 54594.05 88888.00 2021-02-11 14:44:25.000 042 14313.33 420.62 54594.13 88888.00 2021-02-11 14:44:26.000 042 14313.40 420.41 54594.07 88888.00 2021-02-11 14:44:27.000 042 14313.45 420.39 54594.13 88888.00 2021-02-11 14:44:28.000 042 14313.30 420.29 54594.22 88888.00 2021-02-11 14:44:29.000 042 14313.49 420.54 54594.20 88888.00 2021-02-11 14:44:30.000 042 14313.54 420.43 54594.27 88888.00 2021-02-11 14:44:31.000 042 14313.35 420.49 54594.22 88888.00 2021-02-11 14:44:32.000 042 14313.29 420.55 54594.20 88888.00 2021-02-11 14:44:33.000 042 14313.26 420.25 54594.14 88888.00 2021-02-11 14:44:34.000 042 14315.97 421.70 54591.91 88888.00 2021-02-11 14:44:35.000 042 14313.57 422.74 54594.14 88888.00 2021-02-11 14:44:36.000 042 14313.42 420.17 54594.08 88888.00 2021-02-11 14:44:37.000 042 14313.39 420.30 54594.14 88888.00 2021-02-11 14:44:38.000 042 14313.42 420.40 54594.27 88888.00 2021-02-11 14:44:39.000 042 14313.38 420.58 54594.19 88888.00 2021-02-11 14:44:40.000 042 14315.59 422.52 54592.12 88888.00 2021-02-11 14:44:41.000 042 14313.40 420.43 54594.15 88888.00 2021-02-11 14:44:42.000 042 14313.37 420.29 54594.13 88888.00 2021-02-11 14:44:43.000 042 14313.40 420.27 54594.02 88888.00 2021-02-11 14:44:44.000 042 14313.44 420.47 54594.10 88888.00 2021-02-11 14:44:45.000 042 14313.57 420.37 54594.14 88888.00 2021-02-11 14:44:46.000 042 14313.84 420.68 54594.18 88888.00 2021-02-11 14:44:47.000 042 14313.45 420.36 54594.22 88888.00 2021-02-11 14:44:48.000 042 14313.45 420.43 54594.25 88888.00 2021-02-11 14:44:49.000 042 14313.39 420.64 54594.16 88888.00 2021-02-11 14:44:50.000 042 14313.52 420.56 54594.23 88888.00 2021-02-11 14:44:51.000 042 14313.55 420.57 54594.21 88888.00 2021-02-11 14:44:52.000 042 14313.60 420.32 54594.24 88888.00 2021-02-11 14:44:53.000 042 14313.61 420.40 54593.25 88888.00 2021-02-11 14:44:54.000 042 14315.60 422.41 54594.03 88888.00 2021-02-11 14:44:55.000 042 14313.51 420.59 54594.28 88888.00 2021-02-11 14:44:56.000 042 14313.90 420.77 54594.14 88888.00 2021-02-11 14:44:57.000 042 14313.53 420.33 54594.26 88888.00 2021-02-11 14:44:58.000 042 14313.53 420.48 54594.25 88888.00 2021-02-11 14:44:59.000 042 14313.55 420.22 54594.23 88888.00 2021-02-11 14:45:00.000 042 14313.57 420.26 54594.29 88888.00 2021-02-11 14:45:01.000 042 14315.08 420.35 54593.44 88888.00 2021-02-11 14:45:02.000 042 14313.70 420.23 54594.28 88888.00 2021-02-11 14:45:03.000 042 14313.92 420.24 54594.07 88888.00 2021-02-11 14:45:04.000 042 14313.60 420.11 54594.30 88888.00 2021-02-11 14:45:05.000 042 14313.91 420.03 54594.29 88888.00 2021-02-11 14:45:06.000 042 14313.74 420.26 54594.25 88888.00 2021-02-11 14:45:07.000 042 14315.95 422.29 54592.19 88888.00 2021-02-11 14:45:08.000 042 14313.72 420.47 54594.38 88888.00 2021-02-11 14:45:09.000 042 14315.86 422.35 54592.27 88888.00 2021-02-11 14:45:10.000 042 14313.64 420.33 54594.39 88888.00 2021-02-11 14:45:11.000 042 14313.60 420.41 54594.31 88888.00 2021-02-11 14:45:12.000 042 14313.69 420.35 54594.33 88888.00 2021-02-11 14:45:13.000 042 14313.94 420.13 54594.20 88888.00 2021-02-11 14:45:14.000 042 14313.66 420.18 54594.33 88888.00 2021-02-11 14:45:15.000 042 14316.06 422.03 54592.06 88888.00 2021-02-11 14:45:16.000 042 14313.75 420.15 54594.31 88888.00 2021-02-11 14:45:17.000 042 14313.79 420.13 54594.29 88888.00 2021-02-11 14:45:18.000 042 14313.70 420.11 54594.35 88888.00 2021-02-11 14:45:19.000 042 14313.66 419.98 54594.39 88888.00 2021-02-11 14:45:20.000 042 14313.74 420.09 54594.35 88888.00 2021-02-11 14:45:21.000 042 14313.75 420.36 54594.11 88888.00 2021-02-11 14:45:22.000 042 14313.90 420.18 54594.25 88888.00 2021-02-11 14:45:23.000 042 14313.71 420.25 54594.32 88888.00 2021-02-11 14:45:24.000 042 14313.63 420.12 54594.47 88888.00 2021-02-11 14:45:25.000 042 14313.95 420.16 54594.51 88888.00 2021-02-11 14:45:26.000 042 14316.25 423.23 54592.36 88888.00 2021-02-11 14:45:27.000 042 14313.67 421.88 54594.36 88888.00 2021-02-11 14:45:28.000 042 14313.95 420.11 54594.32 88888.00 2021-02-11 14:45:29.000 042 14313.62 420.00 54594.33 88888.00 2021-02-11 14:45:30.000 042 14313.57 420.15 54594.27 88888.00 2021-02-11 14:45:31.000 042 14313.55 419.97 54594.40 88888.00 2021-02-11 14:45:32.000 042 14315.89 422.25 54591.79 88888.00 2021-02-11 14:45:33.000 042 14314.14 420.58 54594.10 88888.00 2021-02-11 14:45:34.000 042 14313.90 420.32 54592.32 88888.00 2021-02-11 14:45:35.000 042 14315.87 422.32 54594.03 88888.00 2021-02-11 14:45:36.000 042 14313.89 420.16 54594.14 88888.00 2021-02-11 14:45:37.000 042 14313.87 420.25 54594.08 88888.00 2021-02-11 14:45:38.000 042 14313.80 420.39 54593.97 88888.00 2021-02-11 14:45:39.000 042 14313.66 420.33 54594.04 88888.00 2021-02-11 14:45:40.000 042 14316.04 422.59 54591.90 88888.00 2021-02-11 14:45:41.000 042 14313.76 420.10 54593.99 88888.00 2021-02-11 14:45:42.000 042 14313.55 420.25 54594.03 88888.00 2021-02-11 14:45:43.000 042 14313.93 420.24 54594.01 88888.00 2021-02-11 14:45:44.000 042 14313.87 420.22 54594.04 88888.00 2021-02-11 14:45:45.000 042 14313.70 420.28 54593.94 88888.00 2021-02-11 14:45:46.000 042 14313.50 420.26 54593.94 88888.00 2021-02-11 14:45:47.000 042 14313.82 420.61 54593.95 88888.00 2021-02-11 14:45:48.000 042 14313.70 420.26 54593.92 88888.00 2021-02-11 14:45:49.000 042 14313.72 420.26 54594.03 88888.00 2021-02-11 14:45:50.000 042 14313.62 420.51 54593.70 88888.00 2021-02-11 14:45:51.000 042 14314.11 420.33 54594.02 88888.00 2021-02-11 14:45:52.000 042 14313.70 420.44 54594.11 88888.00 2021-02-11 14:45:53.000 042 14313.83 420.27 54593.99 88888.00 2021-02-11 14:45:54.000 042 14313.53 420.36 54593.97 88888.00 2021-02-11 14:45:55.000 042 14313.57 420.64 54593.98 88888.00 2021-02-11 14:45:56.000 042 14313.57 420.39 54593.93 88888.00 2021-02-11 14:45:57.000 042 14313.63 420.44 54594.03 88888.00 2021-02-11 14:45:58.000 042 14313.55 420.49 54593.98 88888.00 2021-02-11 14:45:59.000 042 14313.57 420.24 54594.00 88888.00 2021-02-11 14:46:00.000 042 14315.59 422.20 54591.89 88888.00 2021-02-11 14:46:01.000 042 14313.57 420.21 54593.95 88888.00 2021-02-11 14:46:02.000 042 14313.57 420.30 54593.86 88888.00 2021-02-11 14:46:03.000 042 14313.51 420.20 54593.94 88888.00 2021-02-11 14:46:04.000 042 14313.19 420.10 54594.39 88888.00 2021-02-11 14:46:05.000 042 14313.12 420.12 54594.32 88888.00 2021-02-11 14:46:06.000 042 14315.38 422.11 54591.97 88888.00 2021-02-11 14:46:07.000 042 14313.32 420.10 54594.03 88888.00 2021-02-11 14:46:08.000 042 14313.44 420.43 54594.26 88888.00 2021-02-11 14:46:09.000 042 14313.05 419.88 54594.20 88888.00 2021-02-11 14:46:10.000 042 14313.16 420.02 54594.16 88888.00 2021-02-11 14:46:11.000 042 14313.62 419.93 54594.12 88888.00 2021-02-11 14:46:12.000 042 14313.16 419.82 54594.15 88888.00 2021-02-11 14:46:13.000 042 14312.95 420.29 54594.18 88888.00 2021-02-11 14:46:14.000 042 14313.07 419.77 54594.27 88888.00 2021-02-11 14:46:15.000 042 14313.11 420.14 54594.20 88888.00 2021-02-11 14:46:16.000 042 14313.26 419.87 54594.17 88888.00 2021-02-11 14:46:17.000 042 14313.04 420.02 54594.18 88888.00 2021-02-11 14:46:18.000 042 14313.43 419.93 54594.23 88888.00 2021-02-11 14:46:19.000 042 14313.06 419.89 54594.33 88888.00 2021-02-11 14:46:20.000 042 14313.22 419.93 54594.16 88888.00 2021-02-11 14:46:21.000 042 14313.13 419.80 54594.12 88888.00 2021-02-11 14:46:22.000 042 14313.19 419.99 54594.25 88888.00 2021-02-11 14:46:23.000 042 14313.56 420.41 54591.08 88888.00 2021-02-11 14:46:24.000 042 14315.30 421.99 54592.24 88888.00 2021-02-11 14:46:25.000 042 14313.09 420.25 54594.20 88888.00 2021-02-11 14:46:26.000 042 14313.24 419.86 54594.16 88888.00 2021-02-11 14:46:27.000 042 14313.13 420.15 54594.26 88888.00 2021-02-11 14:46:28.000 042 14313.02 420.16 54594.09 88888.00 2021-02-11 14:46:29.000 042 14313.20 419.95 54594.30 88888.00 2021-02-11 14:46:30.000 042 14315.33 422.23 54592.25 88888.00 2021-02-11 14:46:31.000 042 14313.69 419.86 54594.14 88888.00 2021-02-11 14:46:32.000 042 14313.15 419.86 54594.26 88888.00 2021-02-11 14:46:33.000 042 14313.49 420.05 54594.26 88888.00 2021-02-11 14:46:34.000 042 14313.17 420.07 54594.14 88888.00 2021-02-11 14:46:35.000 042 14313.47 419.94 54594.34 88888.00 2021-02-11 14:46:36.000 042 14313.01 420.04 54593.78 88888.00 2021-02-11 14:46:37.000 042 14313.44 419.97 54594.04 88888.00 2021-02-11 14:46:38.000 042 14313.23 420.06 54593.95 88888.00 2021-02-11 14:46:39.000 042 14313.27 420.10 54594.29 88888.00 2021-02-11 14:46:40.000 042 14313.14 420.21 54594.20 88888.00 2021-02-11 14:46:41.000 042 14313.20 420.01 54594.25 88888.00 2021-02-11 14:46:42.000 042 14313.22 420.18 54594.32 88888.00 2021-02-11 14:46:43.000 042 14313.24 419.91 54594.20 88888.00 2021-02-11 14:46:44.000 042 14313.34 419.83 54594.21 88888.00 2021-02-11 14:46:45.000 042 14313.18 420.23 54594.22 88888.00 2021-02-11 14:46:46.000 042 14313.18 419.97 54594.14 88888.00 2021-02-11 14:46:47.000 042 14313.19 420.16 54594.35 88888.00 2021-02-11 14:46:48.000 042 14313.23 420.17 54594.20 88888.00 2021-02-11 14:46:49.000 042 14313.19 419.88 54594.25 88888.00 2021-02-11 14:46:50.000 042 14313.20 420.30 54594.18 88888.00 2021-02-11 14:46:51.000 042 14313.07 420.09 54594.16 88888.00 2021-02-11 14:46:52.000 042 14313.21 420.14 54594.26 88888.00 2021-02-11 14:46:53.000 042 14313.19 420.15 54594.12 88888.00 2021-02-11 14:46:54.000 042 14315.24 422.46 54592.13 88888.00 2021-02-11 14:46:55.000 042 14313.02 420.33 54593.97 88888.00 2021-02-11 14:46:56.000 042 14313.12 419.97 54594.16 88888.00 2021-02-11 14:46:57.000 042 14313.07 420.18 54593.96 88888.00 2021-02-11 14:46:58.000 042 14313.45 419.80 54594.33 88888.00 2021-02-11 14:46:59.000 042 14313.00 420.17 54594.22 88888.00 2021-02-11 14:47:00.000 042 14315.26 422.13 54592.29 88888.00 2021-02-11 14:47:01.000 042 14313.05 420.01 54594.26 88888.00 2021-02-11 14:47:02.000 042 14313.07 420.26 54594.14 88888.00 2021-02-11 14:47:03.000 042 14312.96 419.84 54593.79 88888.00 2021-02-11 14:47:04.000 042 14312.95 419.94 54594.29 88888.00 2021-02-11 14:47:05.000 042 14313.07 420.37 54594.09 88888.00 2021-02-11 14:47:06.000 042 14312.90 420.27 54594.07 88888.00 2021-02-11 14:47:07.000 042 14313.04 419.94 54594.14 88888.00 2021-02-11 14:47:08.000 042 14312.97 420.18 54594.20 88888.00 2021-02-11 14:47:09.000 042 14312.75 419.92 54594.39 88888.00 2021-02-11 14:47:10.000 042 14313.00 420.07 54594.19 88888.00 2021-02-11 14:47:11.000 042 14312.93 420.18 54594.23 88888.00 2021-02-11 14:47:12.000 042 14313.15 419.97 54594.22 88888.00 2021-02-11 14:47:13.000 042 14312.98 420.61 54594.26 88888.00 2021-02-11 14:47:14.000 042 14313.06 420.29 54594.24 88888.00 2021-02-11 14:47:15.000 042 14313.00 420.12 54594.00 88888.00 2021-02-11 14:47:16.000 042 14312.98 420.09 54594.23 88888.00 2021-02-11 14:47:17.000 042 14312.98 420.13 54594.26 88888.00 2021-02-11 14:47:18.000 042 14313.47 420.15 54594.12 88888.00 2021-02-11 14:47:19.000 042 14315.07 422.77 54592.13 88888.00 2021-02-11 14:47:20.000 042 14313.08 420.43 54594.07 88888.00 2021-02-11 14:47:21.000 042 14312.85 420.05 54594.20 88888.00 2021-02-11 14:47:22.000 042 14312.96 420.28 54594.23 88888.00 2021-02-11 14:47:23.000 042 14313.45 420.39 54594.22 88888.00 2021-02-11 14:47:24.000 042 14313.04 420.15 54594.31 88888.00 2021-02-11 14:47:25.000 042 14315.09 422.22 54591.93 88888.00 2021-02-11 14:47:26.000 042 14313.30 420.09 54594.30 88888.00 2021-02-11 14:47:27.000 042 14313.18 420.31 54594.11 88888.00 2021-02-11 14:47:28.000 042 14313.18 420.12 54594.24 88888.00 2021-02-11 14:47:29.000 042 14313.33 420.16 54594.29 88888.00 2021-02-11 14:47:30.000 042 14313.03 419.94 54592.06 88888.00 2021-02-11 14:47:31.000 042 14314.47 422.25 54594.28 88888.00 2021-02-11 14:47:32.000 042 14313.12 420.27 54593.99 88888.00 2021-02-11 14:47:33.000 042 14313.05 420.21 54594.23 88888.00 2021-02-11 14:47:34.000 042 14313.20 420.05 54594.14 88888.00 2021-02-11 14:47:35.000 042 14313.07 420.19 54594.09 88888.00 2021-02-11 14:47:36.000 042 14312.95 420.12 54594.21 88888.00 2021-02-11 14:47:37.000 042 14313.22 420.18 54594.10 88888.00 2021-02-11 14:47:38.000 042 14313.15 420.23 54594.30 88888.00 2021-02-11 14:47:39.000 042 14313.15 420.35 54594.17 88888.00 2021-02-11 14:47:40.000 042 14312.93 420.49 54594.25 88888.00 2021-02-11 14:47:41.000 042 14312.94 420.18 54594.38 88888.00 2021-02-11 14:47:42.000 042 14313.15 419.95 54594.44 88888.00 2021-02-11 14:47:43.000 042 14312.96 420.29 54594.21 88888.00 2021-02-11 14:47:44.000 042 14313.05 420.19 54594.38 88888.00 2021-02-11 14:47:45.000 042 14313.32 420.17 54594.29 88888.00 2021-02-11 14:47:46.000 042 14312.91 420.18 54594.48 88888.00 2021-02-11 14:47:47.000 042 14312.92 420.01 54594.31 88888.00 2021-02-11 14:47:48.000 042 14313.10 420.32 54594.42 88888.00 2021-02-11 14:47:49.000 042 14313.07 420.25 54594.31 88888.00 2021-02-11 14:47:50.000 042 14313.12 420.03 54594.07 88888.00 2021-02-11 14:47:51.000 042 14315.13 422.60 54592.29 88888.00 2021-02-11 14:47:52.000 042 14313.04 420.67 54594.20 88888.00 2021-02-11 14:47:53.000 042 14313.55 420.07 54594.22 88888.00 2021-02-11 14:47:54.000 042 14313.02 420.21 54594.40 88888.00 2021-02-11 14:47:55.000 042 14313.11 420.39 54594.29 88888.00 2021-02-11 14:47:56.000 042 14313.11 420.43 54594.22 88888.00 2021-02-11 14:47:57.000 042 14315.21 422.43 54592.24 88888.00 2021-02-11 14:47:58.000 042 14313.27 420.49 54594.22 88888.00 2021-02-11 14:47:59.000 042 14313.25 420.33 54594.20 88888.00 2021-02-11 14:48:00.000 042 14313.19 420.70 54594.40 88888.00 2021-02-11 14:48:01.000 042 14313.13 420.38 54594.30 88888.00 2021-02-11 14:48:02.000 042 14313.30 420.70 54594.30 88888.00 2021-02-11 14:48:03.000 042 14313.64 420.74 54593.84 88888.00 2021-02-11 14:48:04.000 042 14313.17 420.49 54594.37 88888.00 2021-02-11 14:48:05.000 042 14313.43 420.43 54593.98 88888.00 2021-02-11 14:48:06.000 042 14313.29 420.56 54594.45 88888.00 2021-02-11 14:48:07.000 042 14313.23 420.37 54594.08 88888.00 2021-02-11 14:48:08.000 042 14315.41 423.70 54592.16 88888.00 2021-02-11 14:48:09.000 042 14313.46 421.58 54594.32 88888.00 2021-02-11 14:48:10.000 042 14313.25 420.46 54594.24 88888.00 2021-02-11 14:48:11.000 042 14313.35 420.47 54594.24 88888.00 2021-02-11 14:48:12.000 042 14313.26 420.42 54594.19 88888.00 2021-02-11 14:48:13.000 042 14313.34 420.42 54594.28 88888.00 2021-02-11 14:48:14.000 042 14315.57 422.54 54592.37 88888.00 2021-02-11 14:48:15.000 042 14313.26 420.49 54594.30 88888.00 2021-02-11 14:48:16.000 042 14313.30 420.47 54594.39 88888.00 2021-02-11 14:48:17.000 042 14313.23 420.71 54594.16 88888.00 2021-02-11 14:48:18.000 042 14313.22 420.58 54594.21 88888.00 2021-02-11 14:48:19.000 042 14313.34 420.63 54594.32 88888.00 2021-02-11 14:48:20.000 042 14313.50 420.91 54594.36 88888.00 2021-02-11 14:48:21.000 042 14313.27 420.52 54594.39 88888.00 2021-02-11 14:48:22.000 042 14313.63 420.56 54594.41 88888.00 2021-02-11 14:48:23.000 042 14313.68 420.43 54594.30 88888.00 2021-02-11 14:48:24.000 042 14313.66 420.49 54594.37 88888.00 2021-02-11 14:48:25.000 042 14313.87 420.29 54594.34 88888.00 2021-02-11 14:48:26.000 042 14313.38 420.61 54594.27 88888.00 2021-02-11 14:48:27.000 042 14313.44 420.74 54593.12 88888.00 2021-02-11 14:48:28.000 042 14315.90 422.57 54593.82 88888.00 2021-02-11 14:48:29.000 042 14313.63 420.49 54594.27 88888.00 2021-02-11 14:48:30.000 042 14313.92 420.93 54594.14 88888.00 2021-02-11 14:48:31.000 042 14313.48 420.57 54594.50 88888.00 2021-02-11 14:48:32.000 042 14313.49 420.74 54594.31 88888.00 2021-02-11 14:48:33.000 042 14313.54 420.48 54594.41 88888.00 2021-02-11 14:48:34.000 042 14313.70 420.47 54594.45 88888.00 2021-02-11 14:48:35.000 042 14313.53 420.21 54594.46 88888.00 2021-02-11 14:48:36.000 042 14313.50 420.37 54594.44 88888.00 2021-02-11 14:48:37.000 042 14313.59 420.63 54594.47 88888.00 2021-02-11 14:48:38.000 042 14313.72 420.37 54594.53 88888.00 2021-02-11 14:48:39.000 042 14313.53 420.36 54594.42 88888.00 2021-02-11 14:48:40.000 042 14313.95 420.92 54594.47 88888.00 2021-02-11 14:48:41.000 042 14313.61 420.43 54594.47 88888.00 2021-02-11 14:48:42.000 042 14313.77 420.49 54594.45 88888.00 2021-02-11 14:48:43.000 042 14315.77 422.45 54592.07 88888.00 2021-02-11 14:48:44.000 042 14313.81 420.57 54594.54 88888.00 2021-02-11 14:48:45.000 042 14313.87 420.55 54594.51 88888.00 2021-02-11 14:48:46.000 042 14313.69 420.47 54594.58 88888.00 2021-02-11 14:48:47.000 042 14313.76 420.45 54594.31 88888.00 2021-02-11 14:48:48.000 042 14313.47 420.43 54594.45 88888.00 2021-02-11 14:48:49.000 042 14315.57 422.56 54592.28 88888.00 2021-02-11 14:48:50.000 042 14313.74 420.47 54594.51 88888.00 2021-02-11 14:48:51.000 042 14313.41 420.60 54594.50 88888.00 2021-02-11 14:48:52.000 042 14313.85 420.34 54594.48 88888.00 2021-02-11 14:48:53.000 042 14313.57 420.36 54594.48 88888.00 2021-02-11 14:48:54.000 042 14313.58 420.50 54594.51 88888.00 2021-02-11 14:48:55.000 042 14313.82 420.30 54594.48 88888.00 2021-02-11 14:48:56.000 042 14313.57 420.41 54594.24 88888.00 2021-02-11 14:48:57.000 042 14313.80 420.53 54594.49 88888.00 2021-02-11 14:48:58.000 042 14313.43 420.32 54594.49 88888.00 2021-02-11 14:48:59.000 042 14313.56 420.34 54594.31 88888.00 2021-02-11 14:49:00.000 042 14313.58 420.54 54594.39 88888.00 2021-02-11 14:49:01.000 042 14313.67 420.50 54594.39 88888.00 2021-02-11 14:49:02.000 042 14313.82 420.43 54594.51 88888.00 2021-02-11 14:49:03.000 042 14313.40 420.30 54593.04 88888.00 2021-02-11 14:49:04.000 042 14315.70 422.57 54592.56 88888.00 2021-02-11 14:49:05.000 042 14313.63 420.37 54594.30 88888.00 2021-02-11 14:49:06.000 042 14313.79 420.42 54594.55 88888.00 2021-02-11 14:49:07.000 042 14313.61 420.29 54594.50 88888.00 2021-02-11 14:49:08.000 042 14313.56 420.43 54594.41 88888.00 2021-02-11 14:49:09.000 042 14313.94 420.18 54594.58 88888.00 2021-02-11 14:49:10.000 042 14315.74 422.25 54592.06 88888.00 2021-02-11 14:49:11.000 042 14313.72 420.47 54594.45 88888.00 2021-02-11 14:49:12.000 042 14313.89 420.41 54594.55 88888.00 2021-02-11 14:49:13.000 042 14313.55 420.32 54594.55 88888.00 2021-02-11 14:49:14.000 042 14313.82 420.32 54594.51 88888.00 2021-02-11 14:49:15.000 042 14314.14 420.24 54594.37 88888.00 2021-02-11 14:49:16.000 042 14313.70 420.30 54594.53 88888.00 2021-02-11 14:49:17.000 042 14314.01 420.60 54594.51 88888.00 2021-02-11 14:49:18.000 042 14313.92 420.27 54594.64 88888.00 2021-02-11 14:49:19.000 042 14313.99 420.89 54594.58 88888.00 2021-02-11 14:49:20.000 042 14314.17 420.40 54594.09 88888.00 2021-02-11 14:49:21.000 042 14313.73 420.53 54594.62 88888.00 2021-02-11 14:49:22.000 042 14313.78 420.55 54594.55 88888.00 2021-02-11 14:49:23.000 042 14313.63 420.31 54594.60 88888.00 2021-02-11 14:49:24.000 042 14313.80 420.53 54594.55 88888.00 2021-02-11 14:49:25.000 042 14313.67 420.49 54594.49 88888.00 2021-02-11 14:49:26.000 042 14313.86 420.37 54594.53 88888.00 2021-02-11 14:49:27.000 042 14313.81 420.74 54594.52 88888.00 2021-02-11 14:49:28.000 042 14313.90 420.47 54594.51 88888.00 2021-02-11 14:49:29.000 042 14313.76 420.45 54594.51 88888.00 2021-02-11 14:49:30.000 042 14313.76 420.58 54594.51 88888.00 2021-02-11 14:49:31.000 042 14313.72 420.69 54594.61 88888.00 2021-02-11 14:49:32.000 042 14313.82 420.35 54594.52 88888.00 2021-02-11 14:49:33.000 042 14313.77 420.38 54594.67 88888.00 2021-02-11 14:49:34.000 042 14314.87 420.36 54592.73 88888.00 2021-02-11 14:49:35.000 042 14313.90 422.94 54594.57 88888.00 2021-02-11 14:49:36.000 042 14313.78 420.43 54594.56 88888.00 2021-02-11 14:49:37.000 042 14313.98 420.25 54594.52 88888.00 2021-02-11 14:49:38.000 042 14313.70 420.35 54594.49 88888.00 2021-02-11 14:49:39.000 042 14313.77 420.35 54594.64 88888.00 2021-02-11 14:49:40.000 042 14315.90 422.54 54592.50 88888.00 2021-02-11 14:49:41.000 042 14313.63 420.52 54594.58 88888.00 2021-02-11 14:49:42.000 042 14313.85 420.38 54594.54 88888.00 2021-02-11 14:49:43.000 042 14313.72 420.29 54594.50 88888.00 2021-02-11 14:49:44.000 042 14313.68 420.31 54594.64 88888.00 2021-02-11 14:49:45.000 042 14313.75 420.37 54594.35 88888.00 2021-02-11 14:49:46.000 042 14313.67 420.45 54594.45 88888.00 2021-02-11 14:49:47.000 042 14313.70 420.29 54594.57 88888.00 2021-02-11 14:49:48.000 042 14313.57 420.08 54594.68 88888.00 2021-02-11 14:49:49.000 042 14313.77 420.37 54594.64 88888.00 2021-02-11 14:49:50.000 042 14313.73 420.19 54594.54 88888.00 2021-02-11 14:49:51.000 042 14313.95 420.11 54594.51 88888.00 2021-02-11 14:49:52.000 042 14313.72 420.50 54594.57 88888.00 2021-02-11 14:49:53.000 042 14313.62 420.08 54594.73 88888.00 2021-02-11 14:49:54.000 042 14313.66 420.26 54594.68 88888.00 2021-02-11 14:49:55.000 042 14314.13 420.40 54594.31 88888.00 2021-02-11 14:49:56.000 042 14313.67 420.04 54594.69 88888.00 2021-02-11 14:49:57.000 042 14313.95 420.30 54594.64 88888.00 2021-02-11 14:49:58.000 042 14315.62 422.13 54592.55 88888.00 2021-02-11 14:49:59.000 042 14313.64 419.88 54594.65 88888.00 2021-02-11 14:50:00.000 042 14313.55 419.99 54594.59 88888.00 2021-02-11 14:50:01.000 042 14313.56 419.99 54592.42 88888.00 2021-02-11 14:50:02.000 042 14313.53 419.76 54594.67 88888.00 2021-02-11 14:50:03.000 042 14313.44 419.99 54594.73 88888.00 2021-02-11 14:50:04.000 042 14315.71 422.15 54592.57 88888.00 2021-02-11 14:50:05.000 042 14313.88 420.43 54594.60 88888.00 2021-02-11 14:50:06.000 042 14313.52 419.98 54594.72 88888.00 2021-02-11 14:50:07.000 042 14313.89 420.03 54594.58 88888.00 2021-02-11 14:50:08.000 042 14313.68 420.08 54594.63 88888.00 2021-02-11 14:50:09.000 042 14313.44 419.88 54594.58 88888.00 2021-02-11 14:50:10.000 042 14313.63 420.09 54594.58 88888.00 2021-02-11 14:50:11.000 042 14313.47 420.21 54594.73 88888.00 2021-02-11 14:50:12.000 042 14313.61 419.99 54594.61 88888.00 2021-02-11 14:50:13.000 042 14313.52 419.99 54594.72 88888.00 2021-02-11 14:50:14.000 042 14313.48 420.08 54594.74 88888.00 2021-02-11 14:50:15.000 042 14313.38 419.88 54594.57 88888.00 2021-02-11 14:50:16.000 042 14313.73 420.17 54594.66 88888.00 2021-02-11 14:50:17.000 042 14313.46 419.84 54594.67 88888.00 2021-02-11 14:50:18.000 042 14313.45 419.99 54594.67 88888.00 2021-02-11 14:50:19.000 042 14313.51 419.89 54594.66 88888.00 2021-02-11 14:50:20.000 042 14313.54 419.79 54594.60 88888.00 2021-02-11 14:50:21.000 042 14313.45 419.91 54594.75 88888.00 2021-02-11 14:50:22.000 042 14313.58 419.96 54594.71 88888.00 2021-02-11 14:50:23.000 042 14313.50 419.88 54594.44 88888.00 2021-02-11 14:50:24.000 042 14313.70 420.09 54594.34 88888.00 2021-02-11 14:50:25.000 042 14313.74 419.83 54594.58 88888.00 2021-02-11 14:50:26.000 042 14313.36 419.90 54594.65 88888.00 2021-02-11 14:50:27.000 042 14313.10 419.80 54594.64 88888.00 2021-02-11 14:50:28.000 042 14314.49 419.90 54592.49 88888.00 2021-02-11 14:50:29.000 042 14313.62 421.71 54594.67 88888.00 2021-02-11 14:50:30.000 042 14313.43 419.80 54594.61 88888.00 2021-02-11 14:50:31.000 042 14313.60 420.02 54594.67 88888.00 2021-02-11 14:50:32.000 042 14313.44 420.24 54594.32 88888.00 2021-02-11 14:50:33.000 042 14313.38 419.88 54593.19 88888.00 2021-02-11 14:50:34.000 042 14315.37 422.07 54594.63 88888.00 2021-02-11 14:50:35.000 042 14313.80 419.80 54594.15 88888.00 2021-02-11 14:50:36.000 042 14313.37 419.87 54594.59 88888.00 2021-02-11 14:50:37.000 042 14313.63 420.33 54594.58 88888.00 2021-02-11 14:50:38.000 042 14313.26 419.66 54594.75 88888.00 2021-02-11 14:50:39.000 042 14313.53 420.04 54594.70 88888.00 2021-02-11 14:50:40.000 042 14313.43 419.70 54594.62 88888.00 2021-02-11 14:50:41.000 042 14313.30 419.93 54594.64 88888.00 2021-02-11 14:50:42.000 042 14313.32 420.18 54594.52 88888.00 2021-02-11 14:50:43.000 042 14313.32 419.72 54594.76 88888.00 2021-02-11 14:50:44.000 042 14313.51 419.98 54594.65 88888.00 2021-02-11 14:50:45.000 042 14313.45 419.59 54594.64 88888.00 2021-02-11 14:50:46.000 042 14313.51 419.92 54594.64 88888.00 2021-02-11 14:50:47.000 042 14313.39 419.74 54594.71 88888.00 2021-02-11 14:50:48.000 042 14313.25 419.80 54594.74 88888.00 2021-02-11 14:50:49.000 042 14313.52 419.90 54594.65 88888.00 2021-02-11 14:50:50.000 042 14313.21 419.80 54594.15 88888.00 2021-02-11 14:50:51.000 042 14313.41 419.85 54594.59 88888.00 2021-02-11 14:50:52.000 042 14313.40 419.86 54594.71 88888.00 2021-02-11 14:50:53.000 042 14313.20 419.70 54591.76 88888.00 2021-02-11 14:50:54.000 042 14315.36 421.81 54592.56 88888.00 2021-02-11 14:50:55.000 042 14313.21 419.82 54594.55 88888.00 2021-02-11 14:50:56.000 042 14313.40 419.55 54594.57 88888.00 2021-02-11 14:50:57.000 042 14313.23 419.86 54594.57 88888.00 2021-02-11 14:50:58.000 042 14313.17 419.68 54594.67 88888.00 2021-02-11 14:50:59.000 042 14313.04 419.98 54594.59 88888.00 2021-02-11 14:51:00.000 042 14315.11 421.69 54592.50 88888.00 2021-02-11 14:51:01.000 042 14313.13 419.46 54594.63 88888.00 2021-02-11 14:51:02.000 042 14313.10 420.10 54594.59 88888.00 2021-02-11 14:51:03.000 042 14313.11 419.48 54594.72 88888.00 2021-02-11 14:51:04.000 042 14314.97 420.90 54592.51 88888.00 2021-02-11 14:51:05.000 042 14312.88 419.99 54594.51 88888.00 2021-02-11 14:51:06.000 042 14312.92 419.70 54594.58 88888.00 2021-02-11 14:51:07.000 042 14312.88 419.94 54594.58 88888.00 2021-02-11 14:51:08.000 042 14312.79 419.59 54594.55 88888.00 2021-02-11 14:51:09.000 042 14312.89 419.58 54594.53 88888.00 2021-02-11 14:51:10.000 042 14312.77 419.54 54594.48 88888.00 2021-02-11 14:51:11.000 042 14312.94 419.69 54594.56 88888.00 2021-02-11 14:51:12.000 042 14312.84 420.05 54594.51 88888.00 2021-02-11 14:51:13.000 042 14312.71 419.93 54594.58 88888.00 2021-02-11 14:51:14.000 042 14312.72 419.54 54594.54 88888.00 2021-02-11 14:51:15.000 042 14312.65 419.63 54594.52 88888.00 2021-02-11 14:51:16.000 042 14312.90 419.67 54594.57 88888.00 2021-02-11 14:51:17.000 042 14313.18 419.57 54594.44 88888.00 2021-02-11 14:51:18.000 042 14312.76 419.79 54594.55 88888.00 2021-02-11 14:51:19.000 042 14312.84 419.61 54594.29 88888.00 2021-02-11 14:51:20.000 042 14312.57 419.52 54594.40 88888.00 2021-02-11 14:51:21.000 042 14312.61 419.55 54594.52 88888.00 2021-02-11 14:51:22.000 042 14313.13 419.84 54594.57 88888.00 2021-02-11 14:51:23.000 042 14312.57 419.62 54594.45 88888.00 2021-02-11 14:51:24.000 042 14312.79 419.85 54594.43 88888.00 2021-02-11 14:51:25.000 042 14314.71 421.75 54592.44 88888.00 2021-02-11 14:51:26.000 042 14312.70 419.89 54594.56 88888.00 2021-02-11 14:51:27.000 042 14312.85 419.81 54594.45 88888.00 2021-02-11 14:51:28.000 042 14312.59 419.65 54594.43 88888.00 2021-02-11 14:51:29.000 042 14312.58 419.50 54594.39 88888.00 2021-02-11 14:51:30.000 042 14312.46 419.74 54594.53 88888.00 2021-02-11 14:51:31.000 042 14314.82 421.87 54592.25 88888.00 2021-02-11 14:51:32.000 042 14312.65 420.15 54594.41 88888.00 2021-02-11 14:51:33.000 042 14312.62 419.66 54594.36 88888.00 2021-02-11 14:51:34.000 042 14312.58 419.66 54594.39 88888.00 2021-02-11 14:51:35.000 042 14312.54 419.62 54594.48 88888.00 2021-02-11 14:51:36.000 042 14312.51 419.93 54594.19 88888.00 2021-02-11 14:51:37.000 042 14312.63 419.57 54594.47 88888.00 2021-02-11 14:51:38.000 042 14312.64 419.73 54594.51 88888.00 2021-02-11 14:51:39.000 042 14312.59 419.83 54594.51 88888.00 2021-02-11 14:51:40.000 042 14312.66 419.77 54594.39 88888.00 2021-02-11 14:51:41.000 042 14312.62 419.74 54592.37 88888.00 2021-02-11 14:51:42.000 042 14314.60 421.65 54592.53 88888.00 2021-02-11 14:51:43.000 042 14312.54 419.48 54594.60 88888.00 2021-02-11 14:51:44.000 042 14312.69 419.89 54594.22 88888.00 2021-02-11 14:51:45.000 042 14312.56 419.54 54594.45 88888.00 2021-02-11 14:51:46.000 042 14312.74 419.69 54594.44 88888.00 2021-02-11 14:51:47.000 042 14312.76 419.42 54594.45 88888.00 2021-02-11 14:51:48.000 042 14314.65 421.61 54592.36 88888.00 2021-02-11 14:51:49.000 042 14312.74 419.50 54594.49 88888.00 2021-02-11 14:51:50.000 042 14312.54 419.36 54594.45 88888.00 2021-02-11 14:51:51.000 042 14312.54 419.40 54594.36 88888.00 2021-02-11 14:51:52.000 042 14313.08 419.62 54594.20 88888.00 2021-02-11 14:51:53.000 042 14312.47 419.48 54594.32 88888.00 2021-02-11 14:51:54.000 042 14312.63 419.67 54594.31 88888.00 2021-02-11 14:51:55.000 042 14312.44 419.56 54594.53 88888.00 2021-02-11 14:51:56.000 042 14314.61 421.49 54592.36 88888.00 2021-02-11 14:51:57.000 042 14312.55 419.67 54594.43 88888.00 2021-02-11 14:51:58.000 042 14312.51 419.86 54594.41 88888.00 2021-02-11 14:51:59.000 042 14312.78 420.05 54594.46 88888.00 2021-02-11 14:52:00.000 042 14312.50 419.57 54594.52 88888.00 2021-02-11 14:52:01.000 042 14312.50 419.96 54593.76 88888.00 2021-02-11 14:52:02.000 042 14314.62 421.90 54593.40 88888.00 2021-02-11 14:52:03.000 042 14312.35 419.80 54594.41 88888.00 2021-02-11 14:52:04.000 042 14312.54 419.76 54594.51 88888.00 2021-02-11 14:52:05.000 042 14312.45 419.72 54594.62 88888.00 2021-02-11 14:52:06.000 042 14312.44 420.03 54594.51 88888.00 2021-02-11 14:52:07.000 042 14312.50 420.31 54594.37 88888.00 2021-02-11 14:52:08.000 042 14312.34 419.99 54594.47 88888.00 2021-02-11 14:52:09.000 042 14312.71 420.26 54594.49 88888.00 2021-02-11 14:52:10.000 042 14312.25 419.80 54594.56 88888.00 2021-02-11 14:52:11.000 042 14312.55 420.15 54594.49 88888.00 2021-02-11 14:52:12.000 042 14314.51 422.28 54592.22 88888.00 2021-02-11 14:52:13.000 042 14312.44 420.14 54594.34 88888.00 2021-02-11 14:52:14.000 042 14312.31 419.88 54594.57 88888.00 2021-02-11 14:52:15.000 042 14312.12 420.04 54594.61 88888.00 2021-02-11 14:52:16.000 042 14312.35 420.11 54594.56 88888.00 2021-02-11 14:52:17.000 042 14312.21 420.04 54594.47 88888.00 2021-02-11 14:52:18.000 042 14314.22 422.09 54592.30 88888.00 2021-02-11 14:52:19.000 042 14312.02 420.05 54594.60 88888.00 2021-02-11 14:52:20.000 042 14312.06 420.13 54594.58 88888.00 2021-02-11 14:52:21.000 042 14312.03 420.25 54594.51 88888.00 2021-02-11 14:52:22.000 042 14312.26 420.19 54594.36 88888.00 2021-02-11 14:52:23.000 042 14311.97 420.11 54594.53 88888.00 2021-02-11 14:52:24.000 042 14312.24 420.62 54594.42 88888.00 2021-02-11 14:52:25.000 042 14311.93 420.33 54594.55 88888.00 2021-02-11 14:52:26.000 042 14312.14 420.48 54594.44 88888.00 2021-02-11 14:52:27.000 042 14312.07 420.20 54594.39 88888.00 2021-02-11 14:52:28.000 042 14312.09 420.34 54594.49 88888.00 2021-02-11 14:52:29.000 042 14312.00 420.37 54594.46 88888.00 2021-02-11 14:52:30.000 042 14312.06 420.26 54594.38 88888.00 2021-02-11 14:52:31.000 042 14312.17 420.54 54594.54 88888.00 2021-02-11 14:52:32.000 042 14311.98 420.27 54594.13 88888.00 2021-02-11 14:52:33.000 042 14311.87 420.40 54594.37 88888.00 2021-02-11 14:52:34.000 042 14312.27 420.43 54594.35 88888.00 2021-02-11 14:52:35.000 042 14311.93 420.66 54594.37 88888.00 2021-02-11 14:52:36.000 042 14311.89 420.43 54594.36 88888.00 2021-02-11 14:52:37.000 042 14312.38 420.43 54594.05 88888.00 2021-02-11 14:52:38.000 042 14311.87 420.49 54594.45 88888.00 2021-02-11 14:52:39.000 042 14314.10 422.51 54592.15 88888.00 2021-02-11 14:52:40.000 042 14312.30 421.82 54594.50 88888.00 2021-02-11 14:52:41.000 042 14312.10 420.24 54594.45 88888.00 2021-02-11 14:52:42.000 042 14311.92 420.31 54594.16 88888.00 2021-02-11 14:52:43.000 042 14311.93 420.50 54594.32 88888.00 2021-02-11 14:52:44.000 042 14311.94 420.66 54594.27 88888.00 2021-02-11 14:52:45.000 042 14313.96 422.69 54592.43 88888.00 2021-02-11 14:52:46.000 042 14312.10 420.81 54594.49 88888.00 2021-02-11 14:52:47.000 042 14312.06 420.50 54594.35 88888.00 2021-02-11 14:52:48.000 042 14311.96 420.76 54594.49 88888.00 2021-02-11 14:52:49.000 042 14311.97 420.71 54594.43 88888.00 2021-02-11 14:52:50.000 042 14311.87 420.70 54594.39 88888.00 2021-02-11 14:52:51.000 042 14312.23 420.58 54594.56 88888.00 2021-02-11 14:52:52.000 042 14312.49 420.63 54594.44 88888.00 2021-02-11 14:52:53.000 042 14312.28 420.67 54594.49 88888.00 2021-02-11 14:52:54.000 042 14312.18 421.13 54594.28 88888.00 2021-02-11 14:52:55.000 042 14311.98 420.88 54594.58 88888.00 2021-02-11 14:52:56.000 042 14312.14 421.04 54594.53 88888.00 2021-02-11 14:52:57.000 042 14312.05 420.61 54594.07 88888.00 2021-02-11 14:52:58.000 042 14312.17 420.91 54594.54 88888.00 2021-02-11 14:52:59.000 042 14312.48 420.75 54594.58 88888.00 2021-02-11 14:53:00.000 042 14312.21 420.86 54594.53 88888.00 2021-02-11 14:53:01.000 042 14312.45 420.79 54594.51 88888.00 2021-02-11 14:53:02.000 042 14312.38 420.96 54594.48 88888.00 2021-02-11 14:53:03.000 042 14312.63 421.00 54594.47 88888.00 2021-02-11 14:53:04.000 042 14312.32 420.96 54594.38 88888.00 2021-02-11 14:53:05.000 042 14312.42 421.03 54594.63 88888.00 2021-02-11 14:53:06.000 042 14312.72 421.10 54594.57 88888.00 2021-02-11 14:53:07.000 042 14312.59 421.25 54594.52 88888.00 2021-02-11 14:53:08.000 042 14312.68 420.98 54594.54 88888.00 2021-02-11 14:53:09.000 042 14312.68 421.47 54594.51 88888.00 2021-02-11 14:53:10.000 042 14314.81 423.07 54592.52 88888.00 2021-02-11 14:53:11.000 042 14312.69 421.07 54594.75 88888.00 2021-02-11 14:53:12.000 042 14312.69 421.03 54594.54 88888.00 2021-02-11 14:53:13.000 042 14312.79 421.16 54594.51 88888.00 2021-02-11 14:53:14.000 042 14313.22 421.54 54594.88 88888.00 2021-02-11 14:53:15.000 042 14312.69 421.33 54594.76 88888.00 2021-02-11 14:53:16.000 042 14314.89 423.45 54592.62 88888.00 2021-02-11 14:53:17.000 042 14312.82 421.14 54594.60 88888.00 2021-02-11 14:53:18.000 042 14312.74 421.11 54594.79 88888.00 2021-02-11 14:53:19.000 042 14312.96 421.26 54594.83 88888.00 2021-02-11 14:53:20.000 042 14312.95 421.45 54594.76 88888.00 2021-02-11 14:53:21.000 042 14313.12 421.31 54594.81 88888.00 2021-02-11 14:53:22.000 042 14312.91 421.22 54594.69 88888.00 2021-02-11 14:53:23.000 042 14312.95 421.26 54594.80 88888.00 2021-02-11 14:53:24.000 042 14313.09 421.31 54594.87 88888.00 2021-02-11 14:53:25.000 042 14313.32 421.51 54594.85 88888.00 2021-02-11 14:53:26.000 042 14313.16 421.69 54594.83 88888.00 2021-02-11 14:53:27.000 042 14313.07 421.39 54594.71 88888.00 2021-02-11 14:53:28.000 042 14313.13 421.60 54594.77 88888.00 2021-02-11 14:53:29.000 042 14313.19 421.81 54594.85 88888.00 2021-02-11 14:53:30.000 042 14313.09 421.41 54594.87 88888.00 2021-02-11 14:53:31.000 042 14313.37 421.68 54594.99 88888.00 2021-02-11 14:53:32.000 042 14313.07 421.35 54595.02 88888.00 2021-02-11 14:53:33.000 042 14313.19 421.72 54594.89 88888.00 2021-02-11 14:53:34.000 042 14316.28 423.21 54592.64 88888.00 2021-02-11 14:53:35.000 042 14315.09 423.57 54594.99 88888.00 2021-02-11 14:53:36.000 042 14313.14 421.48 54594.92 88888.00 2021-02-11 14:53:37.000 042 14313.23 421.50 54594.51 88888.00 2021-02-11 14:53:38.000 042 14313.48 421.50 54594.76 88888.00 2021-02-11 14:53:39.000 042 14313.37 421.61 54594.99 88888.00 2021-02-11 14:53:40.000 042 14315.40 423.51 54592.91 88888.00 2021-02-11 14:53:41.000 042 14313.35 421.58 54595.01 88888.00 2021-02-11 14:53:42.000 042 14313.24 421.78 54595.08 88888.00 2021-02-11 14:53:43.000 042 14313.37 421.64 54595.08 88888.00 2021-02-11 14:53:44.000 042 14313.42 421.88 54594.94 88888.00 2021-02-11 14:53:45.000 042 14313.51 421.54 54594.90 88888.00 2021-02-11 14:53:46.000 042 14313.66 421.68 54595.03 88888.00 2021-02-11 14:53:47.000 042 14313.38 421.53 54595.14 88888.00 2021-02-11 14:53:48.000 042 14313.47 421.60 54595.06 88888.00 2021-02-11 14:53:49.000 042 14313.70 421.57 54594.97 88888.00 2021-02-11 14:53:50.000 042 14313.45 421.73 54595.05 88888.00 2021-02-11 14:53:51.000 042 14313.57 421.43 54594.87 88888.00 2021-02-11 14:53:52.000 042 14313.67 421.62 54595.13 88888.00 2021-02-11 14:53:53.000 042 14313.62 421.57 54595.04 88888.00 2021-02-11 14:53:54.000 042 14313.60 421.63 54594.95 88888.00 2021-02-11 14:53:55.000 042 14313.57 421.72 54594.95 88888.00 2021-02-11 14:53:56.000 042 14313.86 421.42 54595.01 88888.00 2021-02-11 14:53:57.000 042 14313.56 421.44 54595.01 88888.00 2021-02-11 14:53:58.000 042 14313.62 421.71 54594.98 88888.00 2021-02-11 14:53:59.000 042 14313.67 421.39 54595.01 88888.00 2021-02-11 14:54:00.000 042 14313.78 421.63 54595.06 88888.00 2021-02-11 14:54:01.000 042 14313.86 421.45 54594.85 88888.00 2021-02-11 14:54:02.000 042 14313.57 421.54 54595.02 88888.00 2021-02-11 14:54:03.000 042 14313.60 421.48 54594.96 88888.00 2021-02-11 14:54:04.000 042 14313.76 421.20 54594.69 88888.00 2021-02-11 14:54:05.000 042 14316.02 423.47 54592.97 88888.00 2021-02-11 14:54:06.000 042 14313.80 421.66 54595.02 88888.00 2021-02-11 14:54:07.000 042 14313.79 421.39 54595.13 88888.00 2021-02-11 14:54:08.000 042 14313.74 421.60 54595.13 88888.00 2021-02-11 14:54:09.000 042 14313.87 421.14 54595.01 88888.00 2021-02-11 14:54:10.000 042 14313.68 421.62 54595.14 88888.00 2021-02-11 14:54:11.000 042 14315.84 423.45 54592.92 88888.00 2021-02-11 14:54:12.000 042 14313.68 421.25 54595.05 88888.00 2021-02-11 14:54:13.000 042 14313.70 421.18 54595.09 88888.00 2021-02-11 14:54:14.000 042 14313.91 421.81 54594.63 88888.00 2021-02-11 14:54:15.000 042 14313.90 421.46 54595.07 88888.00 2021-02-11 14:54:16.000 042 14313.81 421.27 54595.05 88888.00 2021-02-11 14:54:17.000 042 14313.69 421.24 54595.11 88888.00 2021-02-11 14:54:18.000 042 14314.04 421.45 54594.95 88888.00 2021-02-11 14:54:19.000 042 14313.86 421.52 54594.72 88888.00 2021-02-11 14:54:20.000 042 14313.79 421.36 54595.05 88888.00 2021-02-11 14:54:21.000 042 14313.99 421.63 54594.89 88888.00 2021-02-11 14:54:22.000 042 14313.77 421.22 54595.23 88888.00 2021-02-11 14:54:23.000 042 14313.85 421.22 54594.82 88888.00 2021-02-11 14:54:24.000 042 14314.06 421.33 54595.05 88888.00 2021-02-11 14:54:25.000 042 14313.76 421.31 54595.06 88888.00 2021-02-11 14:54:26.000 042 14313.95 421.53 54594.95 88888.00 2021-02-11 14:54:27.000 042 14313.76 421.25 54595.16 88888.00 2021-02-11 14:54:28.000 042 14313.83 421.28 54594.89 88888.00 2021-02-11 14:54:29.000 042 14313.85 421.32 54595.01 88888.00 2021-02-11 14:54:30.000 042 14313.79 421.44 54595.14 88888.00 2021-02-11 14:54:31.000 042 14313.91 421.48 54595.00 88888.00 2021-02-11 14:54:32.000 042 14313.82 421.17 54595.08 88888.00 2021-02-11 14:54:33.000 042 14314.02 421.44 54595.06 88888.00 2021-02-11 14:54:34.000 042 14316.93 423.53 54593.02 88888.00 2021-02-11 14:54:35.000 042 14315.07 423.24 54594.96 88888.00 2021-02-11 14:54:36.000 042 14313.89 420.95 54594.85 88888.00 2021-02-11 14:54:37.000 042 14313.95 421.26 54595.08 88888.00 2021-02-11 14:54:38.000 042 14313.99 421.37 54594.98 88888.00 2021-02-11 14:54:39.000 042 14313.83 421.02 54595.02 88888.00 2021-02-11 14:54:40.000 042 14315.82 423.38 54592.78 88888.00 2021-02-11 14:54:41.000 042 14314.13 421.20 54594.11 88888.00 2021-02-11 14:54:42.000 042 14315.86 423.15 54594.10 88888.00 2021-02-11 14:54:43.000 042 14313.62 421.31 54595.10 88888.00 2021-02-11 14:54:44.000 042 14313.94 421.06 54595.04 88888.00 2021-02-11 14:54:45.000 042 14314.01 421.32 54595.06 88888.00 2021-02-11 14:54:46.000 042 14313.89 421.20 54595.01 88888.00 2021-02-11 14:54:47.000 042 14313.86 421.22 54595.14 88888.00 2021-02-11 14:54:48.000 042 14313.83 421.25 54595.02 88888.00 2021-02-11 14:54:49.000 042 14313.77 421.08 54594.71 88888.00 2021-02-11 14:54:50.000 042 14313.70 421.12 54595.06 88888.00 2021-02-11 14:54:51.000 042 14313.82 421.33 54595.03 88888.00 2021-02-11 14:54:52.000 042 14313.84 421.12 54594.93 88888.00 2021-02-11 14:54:53.000 042 14313.83 421.18 54594.76 88888.00 2021-02-11 14:54:54.000 042 14313.82 421.12 54594.56 88888.00 2021-02-11 14:54:55.000 042 14313.72 421.06 54595.10 88888.00 2021-02-11 14:54:56.000 042 14313.71 421.08 54595.07 88888.00 2021-02-11 14:54:57.000 042 14313.70 421.10 54595.06 88888.00 2021-02-11 14:54:58.000 042 14313.76 421.05 54595.01 88888.00 2021-02-11 14:54:59.000 042 14313.67 421.11 54594.89 88888.00 2021-02-11 14:55:00.000 042 14313.95 421.00 54594.88 88888.00 2021-02-11 14:55:01.000 042 14313.67 420.99 54594.61 88888.00 2021-02-11 14:55:02.000 042 14313.76 421.01 54595.09 88888.00 2021-02-11 14:55:03.000 042 14313.89 420.98 54594.91 88888.00 2021-02-11 14:55:04.000 042 14313.58 421.37 54595.02 88888.00 2021-02-11 14:55:05.000 042 14313.63 420.79 54594.86 88888.00 2021-02-11 14:55:06.000 042 14313.63 421.06 54594.88 88888.00 2021-02-11 14:55:07.000 042 14315.77 423.01 54592.90 88888.00 2021-02-11 14:55:08.000 042 14313.85 420.78 54595.08 88888.00 2021-02-11 14:55:09.000 042 14313.59 420.81 54595.03 88888.00 2021-02-11 14:55:10.000 042 14313.88 420.87 54594.83 88888.00 2021-02-11 14:55:11.000 042 14313.68 420.97 54594.98 88888.00 2021-02-11 14:55:12.000 042 14313.70 420.83 54594.96 88888.00 2021-02-11 14:55:13.000 042 14315.79 422.81 54592.93 88888.00 2021-02-11 14:55:14.000 042 14313.73 420.91 54594.94 88888.00 2021-02-11 14:55:15.000 042 14313.63 421.12 54594.75 88888.00 2021-02-11 14:55:16.000 042 14313.60 420.85 54594.89 88888.00 2021-02-11 14:55:17.000 042 14313.59 420.75 54595.08 88888.00 2021-02-11 14:55:18.000 042 14313.54 420.74 54595.08 88888.00 2021-02-11 14:55:19.000 042 14313.59 420.81 54594.99 88888.00 2021-02-11 14:55:20.000 042 14313.75 420.87 54594.81 88888.00 2021-02-11 14:55:21.000 042 14313.59 420.74 54594.99 88888.00 2021-02-11 14:55:22.000 042 14313.50 420.87 54595.00 88888.00 2021-02-11 14:55:23.000 042 14313.48 420.84 54594.91 88888.00 2021-02-11 14:55:24.000 042 14313.42 420.69 54594.82 88888.00 2021-02-11 14:55:25.000 042 14313.60 420.65 54594.81 88888.00 2021-02-11 14:55:26.000 042 14313.41 420.90 54594.70 88888.00 2021-02-11 14:55:27.000 042 14313.51 420.69 54594.90 88888.00 2021-02-11 14:55:28.000 042 14313.39 420.81 54594.65 88888.00 2021-02-11 14:55:29.000 042 14313.32 420.62 54594.84 88888.00 2021-02-11 14:55:30.000 042 14313.31 420.59 54594.92 88888.00 2021-02-11 14:55:31.000 042 14313.87 420.67 54594.83 88888.00 2021-02-11 14:55:32.000 042 14313.37 420.94 54594.82 88888.00 2021-02-11 14:55:33.000 042 14315.67 422.90 54592.88 88888.00 2021-02-11 14:55:34.000 042 14313.52 420.59 54594.96 88888.00 2021-02-11 14:55:35.000 042 14315.29 422.90 54592.80 88888.00 2021-02-11 14:55:36.000 042 14313.81 420.81 54594.87 88888.00 2021-02-11 14:55:37.000 042 14313.32 420.46 54595.02 88888.00 2021-02-11 14:55:38.000 042 14315.46 422.68 54592.79 88888.00 2021-02-11 14:55:39.000 042 14313.33 420.76 54594.92 88888.00 2021-02-11 14:55:40.000 042 14313.55 420.37 54594.68 88888.00 2021-02-11 14:55:41.000 042 14315.33 422.61 54592.85 88888.00 2021-02-11 14:55:42.000 042 14313.40 420.76 54594.89 88888.00 2021-02-11 14:55:43.000 042 14313.29 420.91 54594.88 88888.00 2021-02-11 14:55:44.000 042 14313.16 420.44 54595.00 88888.00 2021-02-11 14:55:45.000 042 14313.31 420.69 54594.64 88888.00 2021-02-11 14:55:46.000 042 14313.67 420.68 54594.79 88888.00 2021-02-11 14:55:47.000 042 14313.34 420.40 54594.77 88888.00 2021-02-11 14:55:48.000 042 14313.24 420.44 54594.92 88888.00 2021-02-11 14:55:49.000 042 14313.08 420.62 54594.91 88888.00 2021-02-11 14:55:50.000 042 14313.39 420.55 54594.81 88888.00 2021-02-11 14:55:51.000 042 14313.45 420.59 54594.38 88888.00 2021-02-11 14:55:52.000 042 14313.32 420.61 54594.79 88888.00 2021-02-11 14:55:53.000 042 14313.40 420.60 54594.65 88888.00 2021-02-11 14:55:54.000 042 14313.07 420.69 54594.94 88888.00 2021-02-11 14:55:55.000 042 14313.02 420.69 54594.85 88888.00 2021-02-11 14:55:56.000 042 14313.19 420.64 54594.66 88888.00 2021-02-11 14:55:57.000 042 14313.18 420.63 54594.95 88888.00 2021-02-11 14:55:58.000 042 14313.25 420.31 54594.83 88888.00 2021-02-11 14:55:59.000 042 14313.03 420.50 54594.92 88888.00 2021-02-11 14:56:00.000 042 14313.17 420.74 54594.60 88888.00 2021-02-11 14:56:01.000 042 14313.30 420.68 54594.40 88888.00 2021-02-11 14:56:02.000 042 14313.02 420.65 54594.79 88888.00 2021-02-11 14:56:03.000 042 14313.00 420.30 54594.89 88888.00 2021-02-11 14:56:04.000 042 14313.03 420.49 54594.77 88888.00 2021-02-11 14:56:05.000 042 14312.98 420.47 54594.70 88888.00 2021-02-11 14:56:06.000 042 14313.03 420.46 54594.76 88888.00 2021-02-11 14:56:07.000 042 14312.94 420.53 54594.68 88888.00 2021-02-11 14:56:08.000 042 14313.01 420.40 54594.72 88888.00 2021-02-11 14:56:09.000 042 14314.89 422.57 54593.75 88888.00 2021-02-11 14:56:10.000 042 14313.16 420.72 54594.73 88888.00 2021-02-11 14:56:11.000 042 14313.45 420.71 54594.70 88888.00 2021-02-11 14:56:12.000 042 14313.08 420.60 54594.67 88888.00 2021-02-11 14:56:13.000 042 14312.97 420.86 54594.74 88888.00 2021-02-11 14:56:14.000 042 14315.11 422.67 54592.64 88888.00 2021-02-11 14:56:15.000 042 14312.93 420.95 54594.76 88888.00 2021-02-11 14:56:16.000 042 14312.78 420.56 54594.66 88888.00 2021-02-11 14:56:17.000 042 14313.03 420.41 54594.72 88888.00 2021-02-11 14:56:18.000 042 14312.85 420.86 54594.79 88888.00 2021-02-11 14:56:19.000 042 14312.75 420.57 54594.73 88888.00 2021-02-11 14:56:20.000 042 14313.13 420.60 54594.68 88888.00 2021-02-11 14:56:21.000 042 14313.29 420.88 54594.63 88888.00 2021-02-11 14:56:22.000 042 14313.11 420.81 54594.81 88888.00 2021-02-11 14:56:23.000 042 14312.91 420.66 54594.68 88888.00 2021-02-11 14:56:24.000 042 14312.88 420.59 54594.64 88888.00 2021-02-11 14:56:25.000 042 14312.80 420.61 54594.56 88888.00 2021-02-11 14:56:26.000 042 14312.93 420.97 54594.61 88888.00 2021-02-11 14:56:27.000 042 14312.82 420.62 54594.59 88888.00 2021-02-11 14:56:28.000 042 14312.75 420.54 54594.64 88888.00 2021-02-11 14:56:29.000 042 14313.16 420.58 54594.66 88888.00 2021-02-11 14:56:30.000 042 14312.79 420.63 54594.68 88888.00 2021-02-11 14:56:31.000 042 14312.88 420.72 54594.49 88888.00 2021-02-11 14:56:32.000 042 14312.88 420.54 54594.51 88888.00 2021-02-11 14:56:33.000 042 14313.18 420.75 54593.41 88888.00 2021-02-11 14:56:34.000 042 14314.88 422.65 54592.47 88888.00 2021-02-11 14:56:35.000 042 14312.71 420.55 54594.63 88888.00 2021-02-11 14:56:36.000 042 14312.63 420.52 54594.51 88888.00 2021-02-11 14:56:37.000 042 14312.96 420.73 54594.30 88888.00 2021-02-11 14:56:38.000 042 14312.95 420.77 54594.46 88888.00 2021-02-11 14:56:39.000 042 14312.93 420.59 54594.63 88888.00 2021-02-11 14:56:40.000 042 14315.15 422.66 54592.57 88888.00 2021-02-11 14:56:41.000 042 14312.92 420.44 54594.14 88888.00 2021-02-11 14:56:42.000 042 14312.97 420.54 54594.54 88888.00 2021-02-11 14:56:43.000 042 14313.00 420.89 54594.51 88888.00 2021-02-11 14:56:44.000 042 14312.94 420.46 54594.64 88888.00 2021-02-11 14:56:45.000 042 14312.94 420.76 54594.56 88888.00 2021-02-11 14:56:46.000 042 14313.07 420.52 54594.44 88888.00 2021-02-11 14:56:47.000 042 14313.26 420.72 54594.45 88888.00 2021-02-11 14:56:48.000 042 14312.95 420.46 54594.40 88888.00 2021-02-11 14:56:49.000 042 14312.87 420.59 54594.57 88888.00 2021-02-11 14:56:50.000 042 14312.82 420.71 54594.48 88888.00 2021-02-11 14:56:51.000 042 14313.32 420.66 54594.52 88888.00 2021-02-11 14:56:52.000 042 14313.01 420.68 54594.51 88888.00 2021-02-11 14:56:53.000 042 14312.95 420.63 54594.52 88888.00 2021-02-11 14:56:54.000 042 14312.93 420.70 54594.72 88888.00 2021-02-11 14:56:55.000 042 14312.87 420.89 54594.45 88888.00 2021-02-11 14:56:56.000 042 14313.06 420.68 54594.49 88888.00 2021-02-11 14:56:57.000 042 14312.96 420.90 54594.46 88888.00 2021-02-11 14:56:58.000 042 14313.00 421.17 54594.26 88888.00 2021-02-11 14:56:59.000 042 14312.89 420.47 54594.60 88888.00 2021-02-11 14:57:00.000 042 14312.86 420.75 54594.62 88888.00 2021-02-11 14:57:01.000 042 14312.90 420.61 54594.51 88888.00 2021-02-11 14:57:02.000 042 14313.18 420.69 54594.68 88888.00 2021-02-11 14:57:03.000 042 14313.04 420.76 54594.58 88888.00 2021-02-11 14:57:04.000 042 14313.67 420.73 54592.37 88888.00 2021-02-11 14:57:05.000 042 14313.94 422.77 54594.59 88888.00 2021-02-11 14:57:06.000 042 14312.96 420.62 54594.59 88888.00 2021-02-11 14:57:07.000 042 14312.99 420.92 54594.67 88888.00 2021-02-11 14:57:08.000 042 14313.12 420.79 54594.50 88888.00 2021-02-11 14:57:09.000 042 14313.10 420.74 54594.61 88888.00 2021-02-11 14:57:10.000 042 14315.21 422.93 54592.50 88888.00 2021-02-11 14:57:11.000 042 14312.99 420.67 54594.51 88888.00 2021-02-11 14:57:12.000 042 14313.05 420.83 54594.66 88888.00 2021-02-11 14:57:13.000 042 14313.37 420.68 54594.34 88888.00 2021-02-11 14:57:14.000 042 14313.03 420.74 54594.52 88888.00 2021-02-11 14:57:15.000 042 14313.22 421.02 54594.53 88888.00 2021-02-11 14:57:16.000 042 14313.21 420.70 54594.04 88888.00 2021-02-11 14:57:17.000 042 14313.09 420.84 54594.63 88888.00 2021-02-11 14:57:18.000 042 14313.16 420.83 54594.26 88888.00 2021-02-11 14:57:19.000 042 14313.25 420.85 54594.58 88888.00 2021-02-11 14:57:20.000 042 14313.16 420.93 54594.24 88888.00 2021-02-11 14:57:21.000 042 14313.29 420.73 54594.18 88888.00 2021-02-11 14:57:22.000 042 14313.20 420.59 54594.54 88888.00 2021-02-11 14:57:23.000 042 14313.14 421.01 54594.37 88888.00 2021-02-11 14:57:24.000 042 14315.39 423.77 54592.53 88888.00 2021-02-11 14:57:25.000 042 14313.28 421.83 54594.61 88888.00 2021-02-11 14:57:26.000 042 14313.22 420.61 54594.59 88888.00 2021-02-11 14:57:27.000 042 14313.24 420.85 54594.60 88888.00 2021-02-11 14:57:28.000 042 14313.32 420.55 54594.60 88888.00 2021-02-11 14:57:29.000 042 14313.19 420.83 54594.64 88888.00 2021-02-11 14:57:30.000 042 14315.29 422.57 54592.58 88888.00 2021-02-11 14:57:31.000 042 14313.13 420.90 54594.28 88888.00 2021-02-11 14:57:32.000 042 14313.37 420.73 54594.45 88888.00 2021-02-11 14:57:33.000 042 14313.23 421.02 54594.51 88888.00 2021-02-11 14:57:34.000 042 14313.15 420.54 54594.62 88888.00 2021-02-11 14:57:35.000 042 14313.45 420.39 54594.58 88888.00 2021-02-11 14:57:36.000 042 14313.22 420.72 54594.58 88888.00 2021-02-11 14:57:37.000 042 14313.13 420.57 54594.60 88888.00 2021-02-11 14:57:38.000 042 14313.22 420.45 54594.59 88888.00 2021-02-11 14:57:39.000 042 14313.26 420.62 54594.70 88888.00 2021-02-11 14:57:40.000 042 14313.19 420.76 54593.40 88888.00 2021-02-11 14:57:41.000 042 14315.39 422.63 54594.64 88888.00 2021-02-11 14:57:42.000 042 14313.26 420.54 54594.63 88888.00 2021-02-11 14:57:43.000 042 14313.25 421.07 54594.63 88888.00 2021-02-11 14:57:44.000 042 14313.03 420.56 54594.58 88888.00 2021-02-11 14:57:45.000 042 14313.12 420.68 54594.59 88888.00 2021-02-11 14:57:46.000 042 14313.08 420.76 54594.58 88888.00 2021-02-11 14:57:47.000 042 14313.13 420.46 54594.34 88888.00 2021-02-11 14:57:48.000 042 14313.14 421.12 54594.56 88888.00 2021-02-11 14:57:49.000 042 14312.97 420.64 54594.62 88888.00 2021-02-11 14:57:50.000 042 14313.11 420.66 54594.63 88888.00 2021-02-11 14:57:51.000 042 14313.10 420.85 54594.57 88888.00 2021-02-11 14:57:52.000 042 14313.09 420.62 54594.51 88888.00 2021-02-11 14:57:53.000 042 14313.09 420.43 54594.58 88888.00 2021-02-11 14:57:54.000 042 14313.31 420.62 54594.65 88888.00 2021-02-11 14:57:55.000 042 14312.99 420.62 54594.58 88888.00 2021-02-11 14:57:56.000 042 14315.14 422.71 54592.53 88888.00 2021-02-11 14:57:57.000 042 14313.17 420.68 54594.67 88888.00 2021-02-11 14:57:58.000 042 14313.26 420.49 54594.64 88888.00 2021-02-11 14:57:59.000 042 14313.13 420.84 54594.71 88888.00 2021-02-11 14:58:00.000 042 14313.11 420.62 54594.64 88888.00 2021-02-11 14:58:01.000 042 14313.08 420.72 54594.58 88888.00 2021-02-11 14:58:02.000 042 14315.27 422.84 54592.56 88888.00 2021-02-11 14:58:03.000 042 14313.17 421.06 54594.76 88888.00 2021-02-11 14:58:04.000 042 14313.29 420.79 54594.63 88888.00 2021-02-11 14:58:05.000 042 14313.27 420.75 54594.32 88888.00 2021-02-11 14:58:06.000 042 14313.07 420.63 54594.60 88888.00 2021-02-11 14:58:07.000 042 14313.45 420.79 54594.68 88888.00 2021-02-11 14:58:08.000 042 14313.20 420.58 54594.40 88888.00 2021-02-11 14:58:09.000 042 14313.38 420.80 54594.54 88888.00 2021-02-11 14:58:10.000 042 14313.38 420.67 54594.51 88888.00 2021-02-11 14:58:11.000 042 14313.09 420.68 54594.55 88888.00 2021-02-11 14:58:12.000 042 14313.12 420.81 54593.57 88888.00 2021-02-11 14:58:13.000 042 14315.24 422.68 54592.27 88888.00 2021-02-11 14:58:14.000 042 14313.11 420.93 54594.55 88888.00 2021-02-11 14:58:15.000 042 14313.12 420.78 54594.49 88888.00 2021-02-11 14:58:16.000 042 14313.06 420.60 54594.50 88888.00 2021-02-11 14:58:17.000 042 14313.19 421.00 54594.56 88888.00 2021-02-11 14:58:18.000 042 14312.94 420.93 54594.51 88888.00 2021-02-11 14:58:19.000 042 14315.22 422.88 54592.51 88888.00 2021-02-11 14:58:20.000 042 14312.98 420.77 54594.62 88888.00 2021-02-11 14:58:21.000 042 14313.00 420.69 54594.64 88888.00 2021-02-11 14:58:22.000 042 14313.13 420.87 54594.65 88888.00 2021-02-11 14:58:23.000 042 14313.13 421.23 54594.55 88888.00 2021-02-11 14:58:24.000 042 14313.06 420.87 54594.55 88888.00 2021-02-11 14:58:25.000 042 14313.05 420.69 54594.55 88888.00 2021-02-11 14:58:26.000 042 14313.05 420.83 54594.67 88888.00 2021-02-11 14:58:27.000 042 14313.22 420.93 54594.38 88888.00 2021-02-11 14:58:28.000 042 14313.08 421.17 54594.49 88888.00 2021-02-11 14:58:29.000 042 14313.21 420.98 54594.59 88888.00 2021-02-11 14:58:30.000 042 14313.22 420.89 54594.59 88888.00 2021-02-11 14:58:31.000 042 14313.04 420.63 54594.57 88888.00 2021-02-11 14:58:32.000 042 14313.11 420.76 54592.50 88888.00 2021-02-11 14:58:33.000 042 14315.04 422.66 54594.41 88888.00 2021-02-11 14:58:34.000 042 14313.23 420.67 54594.39 88888.00 2021-02-11 14:58:35.000 042 14313.19 420.81 54594.50 88888.00 2021-02-11 14:58:36.000 042 14313.19 420.60 54594.52 88888.00 2021-02-11 14:58:37.000 042 14313.19 420.74 54594.51 88888.00 2021-02-11 14:58:38.000 042 14313.51 420.59 54594.46 88888.00 2021-02-11 14:58:39.000 042 14313.33 420.88 54594.52 88888.00 2021-02-11 14:58:40.000 042 14313.04 420.85 54594.55 88888.00 2021-02-11 14:58:41.000 042 14313.00 420.77 54594.52 88888.00 2021-02-11 14:58:42.000 042 14313.19 420.73 54594.44 88888.00 2021-02-11 14:58:43.000 042 14315.13 422.60 54592.31 88888.00 2021-02-11 14:58:44.000 042 14313.37 420.76 54594.59 88888.00 2021-02-11 14:58:45.000 042 14313.30 420.98 54594.29 88888.00 2021-02-11 14:58:46.000 042 14313.12 420.76 54594.54 88888.00 2021-02-11 14:58:47.000 042 14313.15 420.87 54594.39 88888.00 2021-02-11 14:58:48.000 042 14313.17 420.68 54594.41 88888.00 2021-02-11 14:58:49.000 042 14315.25 422.67 54592.51 88888.00 2021-02-11 14:58:50.000 042 14313.18 420.73 54594.45 88888.00 2021-02-11 14:58:51.000 042 14313.12 420.63 54594.48 88888.00 2021-02-11 14:58:52.000 042 14313.33 420.74 54594.27 88888.00 2021-02-11 14:58:53.000 042 14313.09 420.58 54594.41 88888.00 2021-02-11 14:58:54.000 042 14313.24 420.74 54594.50 88888.00 2021-02-11 14:58:55.000 042 14313.06 420.95 54594.30 88888.00 2021-02-11 14:58:56.000 042 14313.12 420.57 54594.53 88888.00 2021-02-11 14:58:57.000 042 14313.27 420.61 54594.50 88888.00 2021-02-11 14:58:58.000 042 14313.41 420.68 54594.32 88888.00 2021-02-11 14:58:59.000 042 14313.14 420.41 54594.24 88888.00 2021-02-11 14:59:00.000 042 14313.45 420.98 54594.49 88888.00 2021-02-11 14:59:01.000 042 14313.13 420.53 54594.53 88888.00 2021-02-11 14:59:02.000 042 14313.12 420.78 54594.53 88888.00 2021-02-11 14:59:03.000 042 14313.13 420.49 54594.07 88888.00 2021-02-11 14:59:04.000 042 14313.21 420.86 54592.54 88888.00 2021-02-11 14:59:05.000 042 14315.15 422.50 54592.49 88888.00 2021-02-11 14:59:06.000 042 14313.09 420.45 54594.59 88888.00 2021-02-11 14:59:07.000 042 14312.99 420.56 54594.48 88888.00 2021-02-11 14:59:08.000 042 14313.21 420.62 54594.42 88888.00 2021-02-11 14:59:09.000 042 14313.42 420.79 54594.53 88888.00 2021-02-11 14:59:10.000 042 14313.14 420.82 54594.47 88888.00 2021-02-11 14:59:11.000 042 14315.17 422.64 54592.41 88888.00 2021-02-11 14:59:12.000 042 14313.16 420.51 54594.52 88888.00 2021-02-11 14:59:13.000 042 14313.06 420.62 54594.45 88888.00 2021-02-11 14:59:14.000 042 14313.20 420.53 54594.48 88888.00 2021-02-11 14:59:15.000 042 14313.17 420.41 54594.43 88888.00 2021-02-11 14:59:16.000 042 14313.03 420.40 54594.61 88888.00 2021-02-11 14:59:17.000 042 14313.31 420.66 54594.32 88888.00 2021-02-11 14:59:18.000 042 14313.12 420.37 54594.44 88888.00 2021-02-11 14:59:19.000 042 14312.92 420.61 54594.34 88888.00 2021-02-11 14:59:20.000 042 14313.42 420.42 54594.47 88888.00 2021-02-11 14:59:21.000 042 14313.19 420.44 54594.57 88888.00 2021-02-11 14:59:22.000 042 14313.04 420.43 54594.45 88888.00 2021-02-11 14:59:23.000 042 14313.13 420.68 54594.46 88888.00 2021-02-11 14:59:24.000 042 14312.94 420.30 54594.43 88888.00 2021-02-11 14:59:25.000 042 14313.35 420.39 54594.52 88888.00 2021-02-11 14:59:26.000 042 14313.04 420.37 54594.54 88888.00 2021-02-11 14:59:27.000 042 14313.00 420.39 54594.42 88888.00 2021-02-11 14:59:28.000 042 14312.95 420.36 54594.40 88888.00 2021-02-11 14:59:29.000 042 14312.98 420.43 54594.74 88888.00 2021-02-11 14:59:30.000 042 14313.04 420.31 54594.45 88888.00 2021-02-11 14:59:31.000 042 14312.82 420.33 54594.53 88888.00 2021-02-11 14:59:32.000 042 14313.19 420.42 54594.53 88888.00 2021-02-11 14:59:33.000 042 14313.00 420.15 54594.47 88888.00 2021-02-11 14:59:34.000 042 14313.02 420.06 54594.58 88888.00 2021-02-11 14:59:35.000 042 14315.05 421.45 54592.23 88888.00 2021-02-11 14:59:36.000 042 14312.97 420.41 54594.51 88888.00 2021-02-11 14:59:37.000 042 14313.11 420.43 54594.32 88888.00 2021-02-11 14:59:38.000 042 14312.90 420.12 54594.17 88888.00 2021-02-11 14:59:39.000 042 14312.94 420.31 54594.38 88888.00 2021-02-11 14:59:40.000 042 14313.03 420.24 54594.37 88888.00 2021-02-11 14:59:41.000 042 14315.18 422.22 54592.26 88888.00 2021-02-11 14:59:42.000 042 14312.90 420.33 54594.44 88888.00 2021-02-11 14:59:43.000 042 14312.82 419.94 54594.39 88888.00 2021-02-11 14:59:44.000 042 14312.95 420.07 54594.41 88888.00 2021-02-11 14:59:45.000 042 14312.93 420.17 54594.41 88888.00 2021-02-11 14:59:46.000 042 14312.83 420.13 54594.38 88888.00 2021-02-11 14:59:47.000 042 14312.86 420.13 54594.56 88888.00 2021-02-11 14:59:48.000 042 14312.84 420.18 54594.47 88888.00 2021-02-11 14:59:49.000 042 14313.13 420.27 54594.47 88888.00 2021-02-11 14:59:50.000 042 14312.93 420.49 54594.46 88888.00 2021-02-11 14:59:51.000 042 14312.79 420.18 54594.45 88888.00 2021-02-11 14:59:52.000 042 14312.79 420.00 54594.44 88888.00 2021-02-11 14:59:53.000 042 14312.69 419.98 54594.45 88888.00 2021-02-11 14:59:54.000 042 14313.01 420.03 54594.35 88888.00 2021-02-11 14:59:55.000 042 14313.19 420.09 54594.31 88888.00 2021-02-11 14:59:56.000 042 14312.57 420.09 54594.61 88888.00 2021-02-11 14:59:57.000 042 14312.86 419.99 54594.59 88888.00 2021-02-11 14:59:58.000 042 14312.56 419.81 54594.49 88888.00 2021-02-11 14:59:59.000 042 14312.76 420.47 54594.40 88888.00 2021-02-11 15:00:00.000 042 14312.63 420.45 54594.39 88888.00 2021-02-11 15:00:01.000 042 14315.44 419.99 54591.27 88888.00 2021-02-11 15:00:02.000 042 14314.50 421.98 54593.41 88888.00 2021-02-11 15:00:03.000 042 14312.50 420.04 54594.44 88888.00 2021-02-11 15:00:04.000 042 14312.76 419.91 54594.44 88888.00 2021-02-11 15:00:05.000 042 14312.48 420.04 54594.32 88888.00 2021-02-11 15:00:06.000 042 14312.25 420.18 54594.51 88888.00 2021-02-11 15:00:07.000 042 14314.45 422.06 54592.27 88888.00 2021-02-11 15:00:08.000 042 14312.38 420.04 54594.34 88888.00 2021-02-11 15:00:09.000 042 14312.38 419.99 54594.45 88888.00 2021-02-11 15:00:10.000 042 14312.41 420.14 54594.32 88888.00 2021-02-11 15:00:11.000 042 14312.33 420.05 54594.28 88888.00 2021-02-11 15:00:12.000 042 14312.38 420.01 54594.30 88888.00 2021-02-11 15:00:13.000 042 14312.32 419.99 54594.35 88888.00 2021-02-11 15:00:14.000 042 14312.44 420.03 54594.07 88888.00 2021-02-11 15:00:15.000 042 14312.60 420.43 54594.21 88888.00 2021-02-11 15:00:16.000 042 14312.31 420.14 54594.07 88888.00 2021-02-11 15:00:17.000 042 14312.31 420.08 54594.37 88888.00 2021-02-11 15:00:18.000 042 14312.31 419.98 54594.21 88888.00 2021-02-11 15:00:19.000 042 14312.34 419.89 54594.19 88888.00 2021-02-11 15:00:20.000 042 14312.59 420.15 54594.27 88888.00 2021-02-11 15:00:21.000 042 14312.25 420.24 54594.31 88888.00 2021-02-11 15:00:22.000 042 14312.50 420.00 54594.23 88888.00 2021-02-11 15:00:23.000 042 14312.26 420.04 54594.22 88888.00 2021-02-11 15:00:24.000 042 14312.29 420.35 54594.09 88888.00 2021-02-11 15:00:25.000 042 14312.15 420.12 54594.26 88888.00 2021-02-11 15:00:26.000 042 14312.12 420.11 54594.14 88888.00 2021-02-11 15:00:27.000 042 14312.05 420.23 54594.19 88888.00 2021-02-11 15:00:28.000 042 14312.13 420.18 54594.26 88888.00 2021-02-11 15:00:29.000 042 14312.06 420.35 54594.18 88888.00 2021-02-11 15:00:30.000 042 14312.19 420.22 54594.23 88888.00 2021-02-11 15:00:31.000 042 14312.02 420.03 54594.28 88888.00 2021-02-11 15:00:32.000 042 14314.08 422.13 54592.26 88888.00 2021-02-11 15:00:33.000 042 14312.09 420.13 54594.39 88888.00 2021-02-11 15:00:34.000 042 14311.92 420.27 54594.20 88888.00 2021-02-11 15:00:35.000 042 14312.46 420.20 54594.32 88888.00 2021-02-11 15:00:36.000 042 14312.22 420.38 54594.26 88888.00 2021-02-11 15:00:37.000 042 14312.14 420.43 54594.26 88888.00 2021-02-11 15:00:38.000 042 14314.05 422.24 54592.25 88888.00 2021-02-11 15:00:39.000 042 14312.18 420.13 54594.27 88888.00 2021-02-11 15:00:40.000 042 14312.12 420.17 54594.22 88888.00 2021-02-11 15:00:41.000 042 14312.00 420.26 54594.07 88888.00 2021-02-11 15:00:42.000 042 14312.29 420.06 54594.09 88888.00 2021-02-11 15:00:43.000 042 14312.06 420.07 54594.24 88888.00 2021-02-11 15:00:44.000 042 14312.07 419.94 54594.20 88888.00 2021-02-11 15:00:45.000 042 14312.19 420.07 54593.91 88888.00 2021-02-11 15:00:46.000 042 14311.93 419.93 54594.20 88888.00 2021-02-11 15:00:47.000 042 14312.01 420.23 54594.26 88888.00 2021-02-11 15:00:48.000 042 14311.97 420.20 54594.14 88888.00 2021-02-11 15:00:49.000 042 14311.99 420.18 54594.20 88888.00 2021-02-11 15:00:50.000 042 14312.45 420.12 54594.16 88888.00 2021-02-11 15:00:51.000 042 14312.06 420.13 54594.03 88888.00 2021-02-11 15:00:52.000 042 14312.12 420.27 54594.29 88888.00 2021-02-11 15:00:53.000 042 14312.00 420.39 54594.35 88888.00 2021-02-11 15:00:54.000 042 14312.00 420.25 54594.18 88888.00 2021-02-11 15:00:55.000 042 14312.10 420.31 54594.18 88888.00 2021-02-11 15:00:56.000 042 14312.23 420.38 54594.20 88888.00 2021-02-11 15:00:57.000 042 14312.34 420.37 54594.13 88888.00 2021-02-11 15:00:58.000 042 14312.06 420.26 54594.23 88888.00 2021-02-11 15:00:59.000 042 14312.07 420.18 54594.20 88888.00 2021-02-11 15:01:00.000 042 14312.13 420.26 54594.14 88888.00 2021-02-11 15:01:01.000 042 14312.19 420.64 54591.10 88888.00 2021-02-11 15:01:02.000 042 14314.35 422.82 54592.11 88888.00 2021-02-11 15:01:03.000 042 14312.09 420.47 54594.26 88888.00 2021-02-11 15:01:04.000 042 14312.06 420.68 54594.07 88888.00 2021-02-11 15:01:05.000 042 14312.18 420.39 54594.21 88888.00 2021-02-11 15:01:06.000 042 14312.09 420.49 54594.20 88888.00 2021-02-11 15:01:07.000 042 14312.12 420.95 54594.16 88888.00 2021-02-11 15:01:08.000 042 14314.34 422.62 54592.08 88888.00 2021-02-11 15:01:09.000 042 14312.32 422.58 54594.12 88888.00 2021-02-11 15:01:10.000 042 14312.56 420.53 54594.16 88888.00 2021-02-11 15:01:11.000 042 14312.06 420.56 54594.14 88888.00 2021-02-11 15:01:12.000 042 14312.13 420.68 54594.16 88888.00 2021-02-11 15:01:13.000 042 14312.03 420.78 54594.27 88888.00 2021-02-11 15:01:14.000 042 14312.38 420.63 54594.21 88888.00 2021-02-11 15:01:15.000 042 14312.15 420.55 54594.20 88888.00 2021-02-11 15:01:16.000 042 14312.29 420.51 54594.17 88888.00 2021-02-11 15:01:17.000 042 14312.20 421.16 54594.28 88888.00 2021-02-11 15:01:18.000 042 14312.15 420.84 54594.18 88888.00 2021-02-11 15:01:19.000 042 14312.25 420.93 54594.27 88888.00 2021-02-11 15:01:20.000 042 14312.07 420.83 54594.16 88888.00 2021-02-11 15:01:21.000 042 14312.24 420.70 54594.26 88888.00 2021-02-11 15:01:22.000 042 14312.16 420.84 54593.92 88888.00 2021-02-11 15:01:23.000 042 14312.14 420.69 54594.22 88888.00 2021-02-11 15:01:24.000 042 14312.17 421.02 54594.03 88888.00 2021-02-11 15:01:25.000 042 14312.19 420.69 54594.09 88888.00 2021-02-11 15:01:26.000 042 14312.17 420.85 54594.18 88888.00 2021-02-11 15:01:27.000 042 14312.45 420.59 54594.22 88888.00 2021-02-11 15:01:28.000 042 14312.10 420.67 54594.26 88888.00 2021-02-11 15:01:29.000 042 14312.38 420.77 54594.31 88888.00 2021-02-11 15:01:30.000 042 14312.07 420.77 54593.87 88888.00 2021-02-11 15:01:31.000 042 14312.32 420.74 54594.07 88888.00 2021-02-11 15:01:32.000 042 14312.31 420.97 54594.19 88888.00 2021-02-11 15:01:33.000 042 14312.06 420.92 54594.25 88888.00 2021-02-11 15:01:34.000 042 14314.46 422.74 54592.19 88888.00 2021-02-11 15:01:35.000 042 14312.11 420.89 54594.26 88888.00 2021-02-11 15:01:36.000 042 14312.19 420.98 54594.14 88888.00 2021-02-11 15:01:37.000 042 14312.24 420.94 54594.12 88888.00 2021-02-11 15:01:38.000 042 14312.28 420.79 54594.22 88888.00 2021-02-11 15:01:39.000 042 14312.09 420.81 54594.23 88888.00 2021-02-11 15:01:40.000 042 14314.26 422.86 54592.03 88888.00 2021-02-11 15:01:41.000 042 14312.25 420.79 54594.11 88888.00 2021-02-11 15:01:42.000 042 14312.30 420.67 54594.26 88888.00 2021-02-11 15:01:43.000 042 14312.25 420.74 54594.23 88888.00 2021-02-11 15:01:44.000 042 14312.19 420.93 54594.18 88888.00 2021-02-11 15:01:45.000 042 14312.19 420.88 54594.16 88888.00 2021-02-11 15:01:46.000 042 14312.46 421.07 54593.94 88888.00 2021-02-11 15:01:47.000 042 14312.59 420.91 54594.40 88888.00 2021-02-11 15:01:48.000 042 14312.20 420.98 54594.30 88888.00 2021-02-11 15:01:49.000 042 14312.21 420.85 54594.21 88888.00 2021-02-11 15:01:50.000 042 14312.08 420.79 54594.28 88888.00 2021-02-11 15:01:51.000 042 14311.94 420.74 54594.22 88888.00 2021-02-11 15:01:52.000 042 14312.00 420.94 54594.10 88888.00 2021-02-11 15:01:53.000 042 14312.15 420.83 54594.22 88888.00 2021-02-11 15:01:54.000 042 14312.23 421.03 54594.25 88888.00 2021-02-11 15:01:55.000 042 14312.06 420.83 54594.20 88888.00 2021-02-11 15:01:56.000 042 14315.06 423.83 54591.98 88888.00 2021-02-11 15:01:57.000 042 14312.76 423.21 54594.19 88888.00 2021-02-11 15:01:58.000 042 14312.26 420.80 54594.29 88888.00 2021-02-11 15:01:59.000 042 14312.14 420.97 54593.88 88888.00 2021-02-11 15:02:00.000 042 14311.98 420.79 54594.11 88888.00 2021-02-11 15:02:01.000 042 14312.17 420.91 54594.19 88888.00 2021-02-11 15:02:02.000 042 14314.18 423.07 54592.04 88888.00 2021-02-11 15:02:03.000 042 14312.19 420.87 54594.06 88888.00 2021-02-11 15:02:04.000 042 14312.20 421.24 54594.26 88888.00 2021-02-11 15:02:05.000 042 14312.00 420.87 54594.19 88888.00 2021-02-11 15:02:06.000 042 14312.07 420.71 54594.18 88888.00 2021-02-11 15:02:07.000 042 14312.22 421.06 54594.12 88888.00 2021-02-11 15:02:08.000 042 14312.26 421.14 54594.26 88888.00 2021-02-11 15:02:09.000 042 14312.26 421.01 54593.99 88888.00 2021-02-11 15:02:10.000 042 14312.04 420.87 54594.24 88888.00 2021-02-11 15:02:11.000 042 14312.08 421.16 54593.91 88888.00 2021-02-11 15:02:12.000 042 14312.38 420.93 54594.12 88888.00 2021-02-11 15:02:13.000 042 14312.33 420.94 54594.13 88888.00 2021-02-11 15:02:14.000 042 14312.13 421.12 54594.21 88888.00 2021-02-11 15:02:15.000 042 14312.03 420.95 54594.20 88888.00 2021-02-11 15:02:16.000 042 14312.06 421.03 54594.33 88888.00 2021-02-11 15:02:17.000 042 14311.82 421.01 54593.87 88888.00 2021-02-11 15:02:18.000 042 14312.19 420.97 54594.18 88888.00 2021-02-11 15:02:19.000 042 14312.12 420.79 54594.23 88888.00 2021-02-11 15:02:20.000 042 14312.22 420.78 54594.01 88888.00 2021-02-11 15:02:21.000 042 14312.10 421.06 54594.19 88888.00 2021-02-11 15:02:22.000 042 14312.24 421.06 54594.04 88888.00 2021-02-11 15:02:23.000 042 14312.12 421.11 54594.20 88888.00 2021-02-11 15:02:24.000 042 14312.13 421.20 54593.88 88888.00 2021-02-11 15:02:25.000 042 14312.14 420.79 54594.20 88888.00 2021-02-11 15:02:26.000 042 14312.04 420.85 54594.21 88888.00 2021-02-11 15:02:27.000 042 14314.10 422.92 54592.12 88888.00 2021-02-11 15:02:28.000 042 14312.13 420.98 54594.13 88888.00 2021-02-11 15:02:29.000 042 14312.19 421.31 54594.01 88888.00 2021-02-11 15:02:30.000 042 14312.06 420.78 54594.22 88888.00 2021-02-11 15:02:31.000 042 14312.09 420.81 54594.17 88888.00 2021-02-11 15:02:32.000 042 14312.60 421.01 54594.14 88888.00 2021-02-11 15:02:33.000 042 14314.38 422.80 54592.08 88888.00 2021-02-11 15:02:34.000 042 14312.21 421.10 54594.01 88888.00 2021-02-11 15:02:35.000 042 14311.93 420.85 54594.24 88888.00 2021-02-11 15:02:36.000 042 14312.25 421.10 54594.01 88888.00 2021-02-11 15:02:37.000 042 14312.21 420.99 54594.27 88888.00 2021-02-11 15:02:38.000 042 14312.38 421.08 54594.20 88888.00 2021-02-11 15:02:39.000 042 14312.14 420.96 54594.38 88888.00 2021-02-11 15:02:40.000 042 14312.12 420.91 54594.36 88888.00 2021-02-11 15:02:41.000 042 14312.04 421.18 54594.10 88888.00 2021-02-11 15:02:42.000 042 14312.34 421.38 54594.28 88888.00 2021-02-11 15:02:43.000 042 14312.14 420.99 54594.34 88888.00 2021-02-11 15:02:44.000 042 14312.44 420.99 54594.07 88888.00 2021-02-11 15:02:45.000 042 14312.08 420.84 54594.41 88888.00 2021-02-11 15:02:46.000 042 14312.33 421.02 54594.34 88888.00 2021-02-11 15:02:47.000 042 14312.13 420.96 54594.26 88888.00 2021-02-11 15:02:48.000 042 14312.22 421.01 54594.30 88888.00 2021-02-11 15:02:49.000 042 14312.23 420.92 54594.14 88888.00 2021-02-11 15:02:50.000 042 14312.04 421.00 54594.44 88888.00 2021-02-11 15:02:51.000 042 14312.18 420.93 54594.34 88888.00 2021-02-11 15:02:52.000 042 14312.27 420.89 54594.41 88888.00 2021-02-11 15:02:53.000 042 14312.25 420.91 54594.41 88888.00 2021-02-11 15:02:54.000 042 14314.19 423.33 54592.24 88888.00 2021-02-11 15:02:55.000 042 14312.11 420.92 54594.38 88888.00 2021-02-11 15:02:56.000 042 14312.40 420.87 54594.32 88888.00 2021-02-11 15:02:57.000 042 14312.21 420.99 54594.37 88888.00 2021-02-11 15:02:58.000 042 14312.12 420.95 54594.42 88888.00 2021-02-11 15:02:59.000 042 14312.23 420.68 54594.40 88888.00 2021-02-11 15:03:00.000 042 14314.29 423.00 54592.48 88888.00 2021-02-11 15:03:01.000 042 14312.22 421.03 54594.21 88888.00 2021-02-11 15:03:02.000 042 14312.34 420.93 54594.30 88888.00 2021-02-11 15:03:03.000 042 14312.31 420.92 54593.97 88888.00 2021-02-11 15:03:04.000 042 14314.63 422.96 54593.14 88888.00 2021-02-11 15:03:05.000 042 14312.36 420.94 54594.53 88888.00 2021-02-11 15:03:06.000 042 14312.44 420.70 54594.26 88888.00 2021-02-11 15:03:07.000 042 14312.48 420.91 54594.05 88888.00 2021-02-11 15:03:08.000 042 14312.25 420.58 54594.52 88888.00 2021-02-11 15:03:09.000 042 14312.48 421.15 54594.47 88888.00 2021-02-11 15:03:10.000 042 14312.38 420.80 54594.43 88888.00 2021-02-11 15:03:11.000 042 14312.38 420.99 54594.58 88888.00 2021-02-11 15:03:12.000 042 14312.50 420.69 54594.21 88888.00 2021-02-11 15:03:13.000 042 14312.42 420.74 54594.39 88888.00 2021-02-11 15:03:14.000 042 14312.65 421.06 54594.52 88888.00 2021-02-11 15:03:15.000 042 14312.55 420.65 54594.47 88888.00 2021-02-11 15:03:16.000 042 14312.61 420.70 54594.45 88888.00 2021-02-11 15:03:17.000 042 14312.46 420.61 54594.59 88888.00 2021-02-11 15:03:18.000 042 14312.42 420.65 54594.37 88888.00 2021-02-11 15:03:19.000 042 14312.49 420.73 54594.58 88888.00 2021-02-11 15:03:20.000 042 14312.65 420.57 54594.52 88888.00 2021-02-11 15:03:21.000 042 14312.40 420.87 54594.63 88888.00 2021-02-11 15:03:22.000 042 14312.38 420.51 54594.51 88888.00 2021-02-11 15:03:23.000 042 14312.60 420.58 54594.62 88888.00 2021-02-11 15:03:24.000 042 14314.70 423.01 54592.42 88888.00 2021-02-11 15:03:25.000 042 14312.53 420.64 54594.54 88888.00 2021-02-11 15:03:26.000 042 14312.67 420.63 54594.53 88888.00 2021-02-11 15:03:27.000 042 14312.42 420.64 54594.55 88888.00 2021-02-11 15:03:28.000 042 14312.63 420.68 54594.68 88888.00 2021-02-11 15:03:29.000 042 14312.53 420.84 54594.47 88888.00 2021-02-11 15:03:30.000 042 14314.51 422.86 54592.58 88888.00 2021-02-11 15:03:31.000 042 14312.79 420.94 54594.59 88888.00 2021-02-11 15:03:32.000 042 14312.52 420.72 54594.56 88888.00 2021-02-11 15:03:33.000 042 14312.65 420.72 54594.58 88888.00 2021-02-11 15:03:34.000 042 14313.14 420.82 54594.45 88888.00 2021-02-11 15:03:35.000 042 14312.53 420.93 54594.64 88888.00 2021-02-11 15:03:36.000 042 14312.50 420.72 54594.61 88888.00 2021-02-11 15:03:37.000 042 14312.56 420.68 54594.11 88888.00 2021-02-11 15:03:38.000 042 14312.56 420.65 54594.71 88888.00 2021-02-11 15:03:39.000 042 14313.09 420.69 54594.72 88888.00 2021-02-11 15:03:40.000 042 14312.42 420.91 54594.76 88888.00 2021-02-11 15:03:41.000 042 14314.61 423.29 54592.74 88888.00 2021-02-11 15:03:42.000 042 14312.48 420.99 54594.65 88888.00 2021-02-11 15:03:43.000 042 14312.54 420.78 54594.55 88888.00 2021-02-11 15:03:44.000 042 14312.54 420.81 54594.60 88888.00 2021-02-11 15:03:45.000 042 14312.47 420.74 54594.66 88888.00 2021-02-11 15:03:46.000 042 14312.69 420.67 54594.39 88888.00 2021-02-11 15:03:47.000 042 14314.58 422.88 54592.51 88888.00 2021-02-11 15:03:48.000 042 14312.78 420.89 54594.57 88888.00 2021-02-11 15:03:49.000 042 14312.56 421.07 54594.57 88888.00 2021-02-11 15:03:50.000 042 14312.44 420.68 54594.60 88888.00 2021-02-11 15:03:51.000 042 14312.50 420.66 54594.58 88888.00 2021-02-11 15:03:52.000 042 14312.50 420.68 54594.49 88888.00 2021-02-11 15:03:53.000 042 14312.49 420.66 54594.42 88888.00 2021-02-11 15:03:54.000 042 14312.57 420.80 54594.53 88888.00 2021-02-11 15:03:55.000 042 14312.52 420.87 54594.52 88888.00 2021-02-11 15:03:56.000 042 14312.43 420.73 54594.49 88888.00 2021-02-11 15:03:57.000 042 14312.39 420.66 54594.45 88888.00 2021-02-11 15:03:58.000 042 14312.50 420.99 54594.59 88888.00 2021-02-11 15:03:59.000 042 14312.85 420.77 54594.62 88888.00 2021-02-11 15:04:00.000 042 14312.56 420.86 54594.69 88888.00 2021-02-11 15:04:01.000 042 14312.69 420.93 54594.64 88888.00 2021-02-11 15:04:02.000 042 14312.37 420.68 54594.73 88888.00 2021-02-11 15:04:03.000 042 14312.37 420.74 54594.70 88888.00 2021-02-11 15:04:04.000 042 14312.52 421.18 54594.57 88888.00 2021-02-11 15:04:05.000 042 14312.51 421.03 54594.53 88888.00 2021-02-11 15:04:06.000 042 14312.28 420.70 54594.56 88888.00 2021-02-11 15:04:07.000 042 14312.37 420.75 54594.78 88888.00 2021-02-11 15:04:08.000 042 14312.48 420.79 54594.60 88888.00 2021-02-11 15:04:09.000 042 14312.45 420.55 54594.55 88888.00 2021-02-11 15:04:10.000 042 14312.51 420.81 54594.47 88888.00 2021-02-11 15:04:11.000 042 14312.69 420.69 54594.52 88888.00 2021-02-11 15:04:12.000 042 14314.38 422.88 54592.63 88888.00 2021-02-11 15:04:13.000 042 14312.68 420.68 54594.51 88888.00 2021-02-11 15:04:14.000 042 14312.43 420.93 54594.55 88888.00 2021-02-11 15:04:15.000 042 14312.40 421.25 54594.58 88888.00 2021-02-11 15:04:16.000 042 14312.60 421.12 54594.39 88888.00 2021-02-11 15:04:17.000 042 14312.31 420.70 54594.68 88888.00 2021-02-11 15:04:18.000 042 14314.56 422.71 54592.25 88888.00 2021-02-11 15:04:19.000 042 14312.36 421.07 54594.55 88888.00 2021-02-11 15:04:20.000 042 14312.30 420.70 54594.58 88888.00 2021-02-11 15:04:21.000 042 14312.28 420.76 54594.53 88888.00 2021-02-11 15:04:22.000 042 14312.22 421.04 54594.71 88888.00 2021-02-11 15:04:23.000 042 14312.32 420.91 54594.70 88888.00 2021-02-11 15:04:24.000 042 14312.41 420.68 54594.53 88888.00 2021-02-11 15:04:25.000 042 14312.38 420.82 54594.49 88888.00 2021-02-11 15:04:26.000 042 14312.06 420.81 54594.58 88888.00 2021-02-11 15:04:27.000 042 14312.10 420.78 54594.53 88888.00 2021-02-11 15:04:28.000 042 14312.23 420.64 54594.28 88888.00 2021-02-11 15:04:29.000 042 14312.32 420.71 54594.22 88888.00 2021-02-11 15:04:30.000 042 14312.45 420.99 54594.44 88888.00 2021-02-11 15:04:31.000 042 14312.23 420.81 54594.22 88888.00 2021-02-11 15:04:32.000 042 14312.15 420.69 54594.57 88888.00 2021-02-11 15:04:33.000 042 14312.38 420.66 54594.33 88888.00 2021-02-11 15:04:34.000 042 14312.21 421.06 54594.42 88888.00 2021-02-11 15:04:35.000 042 14312.20 420.86 54594.53 88888.00 2021-02-11 15:04:36.000 042 14312.20 421.12 54594.46 88888.00 2021-02-11 15:04:37.000 042 14312.13 420.65 54591.27 88888.00 2021-02-11 15:04:38.000 042 14314.20 422.90 54592.33 88888.00 2021-02-11 15:04:39.000 042 14312.31 420.94 54594.20 88888.00 2021-02-11 15:04:40.000 042 14312.12 420.69 54594.38 88888.00 2021-02-11 15:04:41.000 042 14312.46 420.74 54594.45 88888.00 2021-02-11 15:04:42.000 042 14312.13 420.67 54594.49 88888.00 2021-02-11 15:04:43.000 042 14312.17 420.59 54594.33 88888.00 2021-02-11 15:04:44.000 042 14314.22 422.80 54592.29 88888.00 2021-02-11 15:04:45.000 042 14312.25 420.88 54594.39 88888.00 2021-02-11 15:04:46.000 042 14312.13 420.84 54594.43 88888.00 2021-02-11 15:04:47.000 042 14312.09 420.66 54594.51 88888.00 2021-02-11 15:04:48.000 042 14312.16 421.14 54594.38 88888.00 2021-02-11 15:04:49.000 042 14312.10 420.80 54594.35 88888.00 2021-02-11 15:04:50.000 042 14312.30 420.93 54594.33 88888.00 2021-02-11 15:04:51.000 042 14312.43 421.05 54594.49 88888.00 2021-02-11 15:04:52.000 042 14312.12 420.83 54594.59 88888.00 2021-02-11 15:04:53.000 042 14312.19 420.81 54594.37 88888.00 2021-02-11 15:04:54.000 042 14312.25 420.92 54594.28 88888.00 2021-02-11 15:04:55.000 042 14312.44 420.81 54594.36 88888.00 2021-02-11 15:04:56.000 042 14312.31 421.00 54594.36 88888.00 2021-02-11 15:04:57.000 042 14312.11 421.12 54594.54 88888.00 2021-02-11 15:04:58.000 042 14312.19 421.02 54594.32 88888.00 2021-02-11 15:04:59.000 042 14312.64 420.84 54594.35 88888.00 2021-02-11 15:05:00.000 042 14312.25 420.70 54594.47 88888.00 2021-02-11 15:05:01.000 042 14312.27 421.24 54594.42 88888.00 2021-02-11 15:05:02.000 042 14312.12 420.79 54594.49 88888.00 2021-02-11 15:05:03.000 042 14312.21 420.93 54594.53 88888.00 2021-02-11 15:05:04.000 042 14312.25 420.91 54594.35 88888.00 2021-02-11 15:05:05.000 042 14312.27 420.98 54594.39 88888.00 2021-02-11 15:05:06.000 042 14312.02 420.78 54594.42 88888.00 2021-02-11 15:05:07.000 042 14312.18 420.87 54594.48 88888.00 2021-02-11 15:05:08.000 042 14314.51 423.23 54592.35 88888.00 2021-02-11 15:05:09.000 042 14312.28 421.86 54594.33 88888.00 2021-02-11 15:05:10.000 042 14312.21 421.13 54594.32 88888.00 2021-02-11 15:05:11.000 042 14312.21 420.74 54594.47 88888.00 2021-02-11 15:05:12.000 042 14312.36 420.85 54594.58 88888.00 2021-02-11 15:05:13.000 042 14312.52 420.81 54594.39 88888.00 2021-02-11 15:05:14.000 042 14314.45 422.78 54592.31 88888.00 2021-02-11 15:05:15.000 042 14312.44 420.91 54594.47 88888.00 2021-02-11 15:05:16.000 042 14312.36 420.74 54594.52 88888.00 2021-02-11 15:05:17.000 042 14312.44 420.69 54594.51 88888.00 2021-02-11 15:05:18.000 042 14312.44 420.55 54594.44 88888.00 2021-02-11 15:05:19.000 042 14312.47 420.55 54594.22 88888.00 2021-02-11 15:05:20.000 042 14312.28 420.49 54594.28 88888.00 2021-02-11 15:05:21.000 042 14312.29 420.82 54594.45 88888.00 2021-02-11 15:05:22.000 042 14312.52 420.83 54594.49 88888.00 2021-02-11 15:05:23.000 042 14312.66 420.85 54594.50 88888.00 2021-02-11 15:05:24.000 042 14312.38 420.52 54594.47 88888.00 2021-02-11 15:05:25.000 042 14312.27 420.56 54594.32 88888.00 2021-02-11 15:05:26.000 042 14312.72 420.58 54594.15 88888.00 2021-02-11 15:05:27.000 042 14312.38 420.99 54594.63 88888.00 2021-02-11 15:05:28.000 042 14312.52 420.36 54594.52 88888.00 2021-02-11 15:05:29.000 042 14312.43 420.38 54594.48 88888.00 2021-02-11 15:05:30.000 042 14312.44 420.63 54594.56 88888.00 2021-02-11 15:05:31.000 042 14314.52 423.00 54592.49 88888.00 2021-02-11 15:05:32.000 042 14312.56 420.74 54594.63 88888.00 2021-02-11 15:05:33.000 042 14312.61 420.97 54594.69 88888.00 2021-02-11 15:05:34.000 042 14314.66 422.57 54592.39 88888.00 2021-02-11 15:05:35.000 042 14312.62 420.38 54594.65 88888.00 2021-02-11 15:05:36.000 042 14313.03 420.37 54594.48 88888.00 2021-02-11 15:05:37.000 042 14314.75 422.49 54592.51 88888.00 2021-02-11 15:05:38.000 042 14312.60 420.42 54594.66 88888.00 2021-02-11 15:05:39.000 042 14312.56 420.32 54594.57 88888.00 2021-02-11 15:05:40.000 042 14312.82 420.28 54594.49 88888.00 2021-02-11 15:05:41.000 042 14312.67 420.87 54594.35 88888.00 2021-02-11 15:05:42.000 042 14312.61 420.29 54594.68 88888.00 2021-02-11 15:05:43.000 042 14312.62 420.19 54594.48 88888.00 2021-02-11 15:05:44.000 042 14314.84 422.44 54592.56 88888.00 2021-02-11 15:05:45.000 042 14312.87 420.37 54594.60 88888.00 2021-02-11 15:05:46.000 042 14312.70 420.28 54594.51 88888.00 2021-02-11 15:05:47.000 042 14312.82 420.41 54594.64 88888.00 2021-02-11 15:05:48.000 042 14312.91 420.52 54594.40 88888.00 2021-02-11 15:05:49.000 042 14312.75 420.36 54594.59 88888.00 2021-02-11 15:05:50.000 042 14312.75 420.48 54594.67 88888.00 2021-02-11 15:05:51.000 042 14312.69 420.56 54594.32 88888.00 2021-02-11 15:05:52.000 042 14312.79 420.50 54594.60 88888.00 2021-02-11 15:05:53.000 042 14312.69 420.43 54594.70 88888.00 2021-02-11 15:05:54.000 042 14312.87 420.46 54594.77 88888.00 2021-02-11 15:05:55.000 042 14312.76 420.48 54594.79 88888.00 2021-02-11 15:05:56.000 042 14312.93 420.34 54594.75 88888.00 2021-02-11 15:05:57.000 042 14312.63 420.34 54594.81 88888.00 2021-02-11 15:05:58.000 042 14312.76 420.69 54594.70 88888.00 2021-02-11 15:05:59.000 042 14312.66 420.40 54594.59 88888.00 2021-02-11 15:06:00.000 042 14312.95 420.25 54594.77 88888.00 2021-02-11 15:06:01.000 042 14313.01 420.39 54594.79 88888.00 2021-02-11 15:06:02.000 042 14312.81 420.31 54594.66 88888.00 2021-02-11 15:06:03.000 042 14312.67 420.66 54594.72 88888.00 2021-02-11 15:06:04.000 042 14312.66 420.30 54594.06 88888.00 2021-02-11 15:06:05.000 042 14314.74 422.16 54593.82 88888.00 2021-02-11 15:06:06.000 042 14312.72 420.30 54594.78 88888.00 2021-02-11 15:06:07.000 042 14312.60 420.32 54594.83 88888.00 2021-02-11 15:06:08.000 042 14312.89 420.55 54594.54 88888.00 2021-02-11 15:06:09.000 042 14312.58 420.14 54594.69 88888.00 2021-02-11 15:06:10.000 042 14314.60 422.22 54592.71 88888.00 2021-02-11 15:06:11.000 042 14313.16 420.39 54594.66 88888.00 2021-02-11 15:06:12.000 042 14312.93 420.21 54594.83 88888.00 2021-02-11 15:06:13.000 042 14312.75 420.31 54594.76 88888.00 2021-02-11 15:06:14.000 042 14312.59 420.20 54594.88 88888.00 2021-02-11 15:06:15.000 042 14312.63 420.71 54594.62 88888.00 2021-02-11 15:06:16.000 042 14313.16 420.44 54594.76 88888.00 2021-02-11 15:06:17.000 042 14312.70 420.33 54594.79 88888.00 2021-02-11 15:06:18.000 042 14313.00 420.30 54594.77 88888.00 2021-02-11 15:06:19.000 042 14312.57 420.11 54594.78 88888.00 2021-02-11 15:06:20.000 042 14312.88 420.24 54594.57 88888.00 2021-02-11 15:06:21.000 042 14312.74 420.57 54594.74 88888.00 2021-02-11 15:06:22.000 042 14315.08 423.26 54592.62 88888.00 2021-02-11 15:06:23.000 042 14312.81 421.80 54594.49 88888.00 2021-02-11 15:06:24.000 042 14312.58 420.13 54594.84 88888.00 2021-02-11 15:06:25.000 042 14312.64 420.29 54594.58 88888.00 2021-02-11 15:06:26.000 042 14313.05 420.37 54594.70 88888.00 2021-02-11 15:06:27.000 042 14312.69 420.17 54594.73 88888.00 2021-02-11 15:06:28.000 042 14314.49 422.25 54592.68 88888.00 2021-02-11 15:06:29.000 042 14312.39 420.11 54594.83 88888.00 2021-02-11 15:06:30.000 042 14312.56 420.24 54594.58 88888.00 2021-02-11 15:06:31.000 042 14312.52 420.26 54594.39 88888.00 2021-02-11 15:06:32.000 042 14312.70 420.42 54594.71 88888.00 2021-02-11 15:06:33.000 042 14312.34 420.55 54594.71 88888.00 2021-02-11 15:06:34.000 042 14312.47 420.41 54594.83 88888.00 2021-02-11 15:06:35.000 042 14312.43 420.24 54594.82 88888.00 2021-02-11 15:06:36.000 042 14312.44 420.48 54594.27 88888.00 2021-02-11 15:06:37.000 042 14312.41 420.31 54594.65 88888.00 2021-02-11 15:06:38.000 042 14312.36 420.36 54594.81 88888.00 2021-02-11 15:06:39.000 042 14312.25 420.22 54594.94 88888.00 2021-02-11 15:06:40.000 042 14313.06 420.25 54592.48 88888.00 2021-02-11 15:06:41.000 042 14313.46 421.96 54594.60 88888.00 2021-02-11 15:06:42.000 042 14312.32 420.50 54594.65 88888.00 2021-02-11 15:06:43.000 042 14312.46 420.23 54594.75 88888.00 2021-02-11 15:06:44.000 042 14312.22 420.16 54594.77 88888.00 2021-02-11 15:06:45.000 042 14312.29 420.45 54594.64 88888.00 2021-02-11 15:06:46.000 042 14312.19 420.74 54594.59 88888.00 2021-02-11 15:06:47.000 042 14312.11 420.48 54594.70 88888.00 2021-02-11 15:06:48.000 042 14312.16 420.41 54594.70 88888.00 2021-02-11 15:06:49.000 042 14312.06 420.34 54594.68 88888.00 2021-02-11 15:06:50.000 042 14312.08 420.65 54594.63 88888.00 2021-02-11 15:06:51.000 042 14312.24 420.47 54594.72 88888.00 2021-02-11 15:06:52.000 042 14312.17 420.50 54594.78 88888.00 2021-02-11 15:06:53.000 042 14312.14 420.46 54594.89 88888.00 2021-02-11 15:06:54.000 042 14312.25 420.53 54594.65 88888.00 2021-02-11 15:06:55.000 042 14312.03 420.59 54594.66 88888.00 2021-02-11 15:06:56.000 042 14314.11 422.51 54592.58 88888.00 2021-02-11 15:06:57.000 042 14312.20 420.84 54594.84 88888.00 2021-02-11 15:06:58.000 042 14311.99 420.62 54594.62 88888.00 2021-02-11 15:06:59.000 042 14312.10 420.42 54594.81 88888.00 2021-02-11 15:07:00.000 042 14312.19 420.49 54594.69 88888.00 2021-02-11 15:07:01.000 042 14312.51 420.47 54594.26 88888.00 2021-02-11 15:07:02.000 042 14314.12 422.69 54592.63 88888.00 2021-02-11 15:07:03.000 042 14312.13 420.68 54594.63 88888.00 2021-02-11 15:07:04.000 042 14311.97 420.46 54594.77 88888.00 2021-02-11 15:07:05.000 042 14311.99 420.60 54594.50 88888.00 2021-02-11 15:07:06.000 042 14312.50 420.49 54594.70 88888.00 2021-02-11 15:07:07.000 042 14312.31 420.49 54594.83 88888.00 2021-02-11 15:07:08.000 042 14312.03 420.79 54594.73 88888.00 2021-02-11 15:07:09.000 042 14312.31 420.36 54594.80 88888.00 2021-02-11 15:07:10.000 042 14312.24 420.37 54594.72 88888.00 2021-02-11 15:07:11.000 042 14312.17 420.33 54594.83 88888.00 2021-02-11 15:07:12.000 042 14311.98 420.37 54594.67 88888.00 2021-02-11 15:07:13.000 042 14312.46 420.41 54594.64 88888.00 2021-02-11 15:07:14.000 042 14311.99 420.60 54594.74 88888.00 2021-02-11 15:07:15.000 042 14312.08 420.45 54594.73 88888.00 2021-02-11 15:07:16.000 042 14312.21 420.38 54594.68 88888.00 2021-02-11 15:07:17.000 042 14312.22 420.55 54594.61 88888.00 2021-02-11 15:07:18.000 042 14312.31 420.62 54594.64 88888.00 2021-02-11 15:07:19.000 042 14312.43 420.46 54594.73 88888.00 2021-02-11 15:07:20.000 042 14312.02 420.72 54594.54 88888.00 2021-02-11 15:07:21.000 042 14312.24 420.54 54591.43 88888.00 2021-02-11 15:07:22.000 042 14314.41 422.38 54593.71 88888.00 2021-02-11 15:07:23.000 042 14312.26 420.73 54594.73 88888.00 2021-02-11 15:07:24.000 042 14312.30 420.55 54594.90 88888.00 2021-02-11 15:07:25.000 042 14312.42 420.34 54594.50 88888.00 2021-02-11 15:07:26.000 042 14312.31 420.49 54594.51 88888.00 2021-02-11 15:07:27.000 042 14314.30 422.53 54592.43 88888.00 2021-02-11 15:07:28.000 042 14312.10 420.28 54594.70 88888.00 2021-02-11 15:07:29.000 042 14312.09 420.68 54594.77 88888.00 2021-02-11 15:07:30.000 042 14312.17 420.49 54594.73 88888.00 2021-02-11 15:07:31.000 042 14312.12 420.47 54594.78 88888.00 2021-02-11 15:07:32.000 042 14312.16 420.62 54594.64 88888.00 2021-02-11 15:07:33.000 042 14312.27 421.02 54594.71 88888.00 2021-02-11 15:07:34.000 042 14312.23 420.58 54594.88 88888.00 2021-02-11 15:07:35.000 042 14312.17 420.52 54594.73 88888.00 2021-02-11 15:07:36.000 042 14312.03 420.40 54594.42 88888.00 2021-02-11 15:07:37.000 042 14311.99 420.40 54594.82 88888.00 2021-02-11 15:07:38.000 042 14312.56 420.66 54594.71 88888.00 2021-02-11 15:07:39.000 042 14312.20 420.39 54594.89 88888.00 2021-02-11 15:07:40.000 042 14312.14 420.45 54594.76 88888.00 2021-02-11 15:07:41.000 042 14312.07 420.47 54594.65 88888.00 2021-02-11 15:07:42.000 042 14312.35 420.68 54594.77 88888.00 2021-02-11 15:07:43.000 042 14312.19 420.86 54594.71 88888.00 2021-02-11 15:07:44.000 042 14312.09 420.55 54594.77 88888.00 2021-02-11 15:07:45.000 042 14312.38 420.70 54594.83 88888.00 2021-02-11 15:07:46.000 042 14312.06 420.46 54594.69 88888.00 2021-02-11 15:07:47.000 042 14312.40 420.44 54594.74 88888.00 2021-02-11 15:07:48.000 042 14312.15 420.50 54594.69 88888.00 2021-02-11 15:07:49.000 042 14312.21 420.40 54594.90 88888.00 2021-02-11 15:07:50.000 042 14312.12 420.74 54594.75 88888.00 2021-02-11 15:07:51.000 042 14311.99 420.43 54594.74 88888.00 2021-02-11 15:07:52.000 042 14314.28 422.51 54592.80 88888.00 2021-02-11 15:07:53.000 042 14312.25 420.43 54594.75 88888.00 2021-02-11 15:07:54.000 042 14312.10 420.38 54594.79 88888.00 2021-02-11 15:07:55.000 042 14312.43 420.41 54594.73 88888.00 2021-02-11 15:07:56.000 042 14312.11 420.56 54594.81 88888.00 2021-02-11 15:07:57.000 042 14312.26 420.47 54594.87 88888.00 2021-02-11 15:07:58.000 042 14314.19 422.59 54592.74 88888.00 2021-02-11 15:07:59.000 042 14312.21 420.55 54594.82 88888.00 2021-02-11 15:08:00.000 042 14312.34 420.70 54594.89 88888.00 2021-02-11 15:08:01.000 042 14312.26 420.58 54594.83 88888.00 2021-02-11 15:08:02.000 042 14312.13 420.64 54594.95 88888.00 2021-02-11 15:08:03.000 042 14312.11 420.91 54594.82 88888.00 2021-02-11 15:08:04.000 042 14312.42 420.62 54594.89 88888.00 2021-02-11 15:08:05.000 042 14312.29 420.50 54594.66 88888.00 2021-02-11 15:08:06.000 042 14312.22 420.38 54595.01 88888.00 2021-02-11 15:08:07.000 042 14312.17 420.55 54594.83 88888.00 2021-02-11 15:08:08.000 042 14312.19 420.10 54594.63 88888.00 2021-02-11 15:08:09.000 042 14312.22 420.27 54594.61 88888.00 2021-02-11 15:08:10.000 042 14312.16 420.47 54594.90 88888.00 2021-02-11 15:08:11.000 042 14312.05 420.32 54594.89 88888.00 2021-02-11 15:08:12.000 042 14312.09 420.42 54594.87 88888.00 2021-02-11 15:08:13.000 042 14312.19 420.93 54594.81 88888.00 2021-02-11 15:08:14.000 042 14312.18 420.36 54594.82 88888.00 2021-02-11 15:08:15.000 042 14315.14 420.61 54592.18 88888.00 2021-02-11 15:08:16.000 042 14314.07 422.43 54594.20 88888.00 2021-02-11 15:08:17.000 042 14312.19 420.38 54594.81 88888.00 2021-02-11 15:08:18.000 042 14312.05 420.24 54594.87 88888.00 2021-02-11 15:08:19.000 042 14311.95 420.36 54595.02 88888.00 2021-02-11 15:08:20.000 042 14312.10 420.43 54595.01 88888.00 2021-02-11 15:08:21.000 042 14314.13 422.57 54592.98 88888.00 2021-02-11 15:08:22.000 042 14312.10 420.46 54594.97 88888.00 2021-02-11 15:08:23.000 042 14312.14 420.97 54594.93 88888.00 2021-02-11 15:08:24.000 042 14312.00 420.39 54595.09 88888.00 2021-02-11 15:08:25.000 042 14311.87 420.49 54594.89 88888.00 2021-02-11 15:08:26.000 042 14312.07 420.49 54594.68 88888.00 2021-02-11 15:08:27.000 042 14312.36 420.80 54595.02 88888.00 2021-02-11 15:08:28.000 042 14312.10 420.54 54595.01 88888.00 2021-02-11 15:08:29.000 042 14312.08 420.42 54594.95 88888.00 2021-02-11 15:08:30.000 042 14312.06 420.87 54594.95 88888.00 2021-02-11 15:08:31.000 042 14312.10 420.83 54594.84 88888.00 2021-02-11 15:08:32.000 042 14312.28 420.84 54594.65 88888.00 2021-02-11 15:08:33.000 042 14312.73 420.93 54594.55 88888.00 2021-02-11 15:08:34.000 042 14312.29 420.81 54594.58 88888.00 2021-02-11 15:08:35.000 042 14312.39 421.05 54594.60 88888.00 2021-02-11 15:08:36.000 042 14312.36 420.71 54594.73 88888.00 2021-02-11 15:08:37.000 042 14312.25 420.73 54594.67 88888.00 2021-02-11 15:08:38.000 042 14312.25 420.77 54594.64 88888.00 2021-02-11 15:08:39.000 042 14312.35 420.70 54594.47 88888.00 2021-02-11 15:08:40.000 042 14312.17 420.85 54594.62 88888.00 2021-02-11 15:08:41.000 042 14312.27 420.57 54594.61 88888.00 2021-02-11 15:08:42.000 042 14312.24 420.71 54594.68 88888.00 2021-02-11 15:08:43.000 042 14312.75 420.72 54594.54 88888.00 2021-02-11 15:08:44.000 042 14312.56 420.66 54594.56 88888.00 2021-02-11 15:08:45.000 042 14312.44 420.59 54594.61 88888.00 2021-02-11 15:08:46.000 042 14314.51 422.76 54592.50 88888.00 2021-02-11 15:08:47.000 042 14312.51 420.85 54594.63 88888.00 2021-02-11 15:08:48.000 042 14312.60 420.68 54594.58 88888.00 2021-02-11 15:08:49.000 042 14312.51 420.76 54594.56 88888.00 2021-02-11 15:08:50.000 042 14312.57 420.84 54594.70 88888.00 2021-02-11 15:08:51.000 042 14312.55 420.52 54594.59 88888.00 2021-02-11 15:08:52.000 042 14314.69 422.73 54592.65 88888.00 2021-02-11 15:08:53.000 042 14312.54 420.55 54594.42 88888.00 2021-02-11 15:08:54.000 042 14312.50 420.71 54594.65 88888.00 2021-02-11 15:08:55.000 042 14312.46 420.99 54594.68 88888.00 2021-02-11 15:08:56.000 042 14312.41 420.71 54594.70 88888.00 2021-02-11 15:08:57.000 042 14312.44 420.66 54594.62 88888.00 2021-02-11 15:08:58.000 042 14312.61 420.59 54594.77 88888.00 2021-02-11 15:08:59.000 042 14312.66 420.72 54594.69 88888.00 2021-02-11 15:09:00.000 042 14312.56 420.54 54594.73 88888.00 2021-02-11 15:09:01.000 042 14312.51 420.68 54594.78 88888.00 2021-02-11 15:09:02.000 042 14314.59 423.80 54592.56 88888.00 2021-02-11 15:09:03.000 042 14312.58 421.66 54594.77 88888.00 2021-02-11 15:09:04.000 042 14312.12 420.67 54595.14 88888.00 2021-02-11 15:09:05.000 042 14312.25 420.38 54595.02 88888.00 2021-02-11 15:09:06.000 042 14312.20 420.44 54595.04 88888.00 2021-02-11 15:09:07.000 042 14312.50 420.29 54595.00 88888.00 2021-02-11 15:09:08.000 042 14314.37 422.45 54592.95 88888.00 2021-02-11 15:09:09.000 042 14312.28 420.54 54595.09 88888.00 2021-02-11 15:09:10.000 042 14312.25 420.78 54595.12 88888.00 2021-02-11 15:09:11.000 042 14312.19 420.31 54595.07 88888.00 2021-02-11 15:09:12.000 042 14312.21 420.40 54595.02 88888.00 2021-02-11 15:09:13.000 042 14312.76 420.28 54594.99 88888.00 2021-02-11 15:09:14.000 042 14312.27 420.32 54595.08 88888.00 2021-02-11 15:09:15.000 042 14312.52 420.39 54595.06 88888.00 2021-02-11 15:09:16.000 042 14312.38 420.39 54595.09 88888.00 2021-02-11 15:09:17.000 042 14312.19 420.56 54595.08 88888.00 2021-02-11 15:09:18.000 042 14312.27 420.30 54594.97 88888.00 2021-02-11 15:09:19.000 042 14312.19 420.16 54595.14 88888.00 2021-02-11 15:09:20.000 042 14312.25 420.37 54594.99 88888.00 2021-02-11 15:09:21.000 042 14312.31 420.31 54595.11 88888.00 2021-02-11 15:09:22.000 042 14312.30 420.55 54592.97 88888.00 2021-02-11 15:09:23.000 042 14314.00 422.34 54594.97 88888.00 2021-02-11 15:09:24.000 042 14312.15 420.33 54595.07 88888.00 2021-02-11 15:09:25.000 042 14312.42 420.24 54594.77 88888.00 2021-02-11 15:09:26.000 042 14312.15 420.46 54595.05 88888.00 2021-02-11 15:09:27.000 042 14312.34 420.12 54594.97 88888.00 2021-02-11 15:09:28.000 042 14312.54 420.36 54594.46 88888.00 2021-02-11 15:09:29.000 042 14312.25 420.39 54594.83 88888.00 2021-02-11 15:09:30.000 042 14312.29 420.34 54594.98 88888.00 2021-02-11 15:09:31.000 042 14312.25 420.41 54595.09 88888.00 2021-02-11 15:09:32.000 042 14312.27 420.35 54595.00 88888.00 2021-02-11 15:09:33.000 042 14314.37 422.40 54592.80 88888.00 2021-02-11 15:09:34.000 042 14312.37 420.60 54594.97 88888.00 2021-02-11 15:09:35.000 042 14312.29 420.44 54595.00 88888.00 2021-02-11 15:09:36.000 042 14312.15 420.51 54594.94 88888.00 2021-02-11 15:09:37.000 042 14312.20 420.49 54594.92 88888.00 2021-02-11 15:09:38.000 042 14312.10 420.40 54594.92 88888.00 2021-02-11 15:09:39.000 042 14314.44 422.50 54592.88 88888.00 2021-02-11 15:09:40.000 042 14312.56 420.49 54594.95 88888.00 2021-02-11 15:09:41.000 042 14312.09 420.58 54595.02 88888.00 2021-02-11 15:09:42.000 042 14312.28 420.46 54594.62 88888.00 2021-02-11 15:09:43.000 042 14312.18 420.47 54594.96 88888.00 2021-02-11 15:09:44.000 042 14312.21 420.48 54595.06 88888.00 2021-02-11 15:09:45.000 042 14312.10 420.93 54595.00 88888.00 2021-02-11 15:09:46.000 042 14311.95 420.71 54594.88 88888.00 2021-02-11 15:09:47.000 042 14312.10 420.49 54595.01 88888.00 2021-02-11 15:09:48.000 042 14312.01 420.35 54594.48 88888.00 2021-02-11 15:09:49.000 042 14311.97 420.56 54595.03 88888.00 2021-02-11 15:09:50.000 042 14312.42 420.64 54594.93 88888.00 2021-02-11 15:09:51.000 042 14313.88 423.42 54592.91 88888.00 2021-02-11 15:09:52.000 042 14311.95 421.30 54594.94 88888.00 2021-02-11 15:09:53.000 042 14311.82 420.68 54594.95 88888.00 2021-02-11 15:09:54.000 042 14311.93 420.87 54595.00 88888.00 2021-02-11 15:09:55.000 042 14311.96 420.68 54594.56 88888.00 2021-02-11 15:09:56.000 042 14312.07 420.59 54595.00 88888.00 2021-02-11 15:09:57.000 042 14313.93 422.82 54592.88 88888.00 2021-02-11 15:09:58.000 042 14311.79 420.59 54594.78 88888.00 2021-02-11 15:09:59.000 042 14311.98 420.85 54594.87 88888.00 2021-02-11 15:10:00.000 042 14311.90 420.55 54594.96 88888.00 2021-02-11 15:10:01.000 042 14311.78 420.61 54594.94 88888.00 2021-02-11 15:10:02.000 042 14312.12 420.57 54594.74 88888.00 2021-02-11 15:10:03.000 042 14311.94 420.51 54594.82 88888.00 2021-02-11 15:10:04.000 042 14311.84 420.74 54595.07 88888.00 2021-02-11 15:10:05.000 042 14311.90 420.87 54595.03 88888.00 2021-02-11 15:10:06.000 042 14311.67 420.65 54594.98 88888.00 2021-02-11 15:10:07.000 042 14311.88 420.78 54594.95 88888.00 2021-02-11 15:10:08.000 042 14313.89 422.66 54592.85 88888.00 2021-02-11 15:10:09.000 042 14311.98 420.64 54594.02 88888.00 2021-02-11 15:10:10.000 042 14314.14 422.78 54593.96 88888.00 2021-02-11 15:10:11.000 042 14311.92 420.55 54594.95 88888.00 2021-02-11 15:10:12.000 042 14312.06 420.47 54594.77 88888.00 2021-02-11 15:10:13.000 042 14311.93 420.42 54595.00 88888.00 2021-02-11 15:10:14.000 042 14311.91 420.55 54595.02 88888.00 2021-02-11 15:10:15.000 042 14311.97 420.62 54594.91 88888.00 2021-02-11 15:10:16.000 042 14311.97 420.54 54594.82 88888.00 2021-02-11 15:10:17.000 042 14312.26 420.64 54594.86 88888.00 2021-02-11 15:10:18.000 042 14311.97 420.65 54594.97 88888.00 2021-02-11 15:10:19.000 042 14311.97 420.54 54594.79 88888.00 2021-02-11 15:10:20.000 042 14312.25 421.08 54594.76 88888.00 2021-02-11 15:10:21.000 042 14312.06 420.59 54594.78 88888.00 2021-02-11 15:10:22.000 042 14312.06 420.63 54594.94 88888.00 2021-02-11 15:10:23.000 042 14311.88 420.58 54594.95 88888.00 2021-02-11 15:10:24.000 042 14311.99 420.63 54594.85 88888.00 2021-02-11 15:10:25.000 042 14314.26 422.74 54592.81 88888.00 2021-02-11 15:10:26.000 042 14311.97 420.65 54594.98 88888.00 2021-02-11 15:10:27.000 042 14311.99 420.69 54594.91 88888.00 2021-02-11 15:10:28.000 042 14312.02 420.55 54595.07 88888.00 2021-02-11 15:10:29.000 042 14312.07 420.70 54594.95 88888.00 2021-02-11 15:10:30.000 042 14312.06 420.63 54594.94 88888.00 2021-02-11 15:10:31.000 042 14314.06 422.83 54592.94 88888.00 2021-02-11 15:10:32.000 042 14312.26 420.79 54594.96 88888.00 2021-02-11 15:10:33.000 042 14311.91 420.69 54594.95 88888.00 2021-02-11 15:10:34.000 042 14311.93 420.69 54595.02 88888.00 2021-02-11 15:10:35.000 042 14314.28 422.50 54592.93 88888.00 2021-02-11 15:10:36.000 042 14311.98 420.77 54595.01 88888.00 2021-02-11 15:10:37.000 042 14312.17 420.96 54594.75 88888.00 2021-02-11 15:10:38.000 042 14312.14 420.92 54595.14 88888.00 2021-02-11 15:10:39.000 042 14312.29 421.06 54594.92 88888.00 2021-02-11 15:10:40.000 042 14312.19 420.90 54594.99 88888.00 2021-02-11 15:10:41.000 042 14314.12 422.98 54590.45 88888.00 2021-02-11 15:10:42.000 042 14314.09 422.79 54593.86 88888.00 2021-02-11 15:10:43.000 042 14312.25 420.92 54595.08 88888.00 2021-02-11 15:10:44.000 042 14312.39 420.74 54594.70 88888.00 2021-02-11 15:10:45.000 042 14312.22 420.88 54594.95 88888.00 2021-02-11 15:10:46.000 042 14312.12 420.70 54595.01 88888.00 2021-02-11 15:10:47.000 042 14314.18 423.02 54592.98 88888.00 2021-02-11 15:10:48.000 042 14312.10 420.90 54595.02 88888.00 2021-02-11 15:10:49.000 042 14312.38 420.90 54594.99 88888.00 2021-02-11 15:10:50.000 042 14312.22 421.12 54595.02 88888.00 2021-02-11 15:10:51.000 042 14312.25 420.86 54595.12 88888.00 2021-02-11 15:10:52.000 042 14312.30 420.92 54594.95 88888.00 2021-02-11 15:10:53.000 042 14312.50 420.98 54595.13 88888.00 2021-02-11 15:10:54.000 042 14312.11 420.93 54594.97 88888.00 2021-02-11 15:10:55.000 042 14312.14 421.11 54595.20 88888.00 2021-02-11 15:10:56.000 042 14312.18 421.09 54594.86 88888.00 2021-02-11 15:10:57.000 042 14312.35 420.85 54595.04 88888.00 2021-02-11 15:10:58.000 042 14312.23 420.87 54595.14 88888.00 2021-02-11 15:10:59.000 042 14312.44 420.78 54595.02 88888.00 2021-02-11 15:11:00.000 042 14312.26 420.76 54594.87 88888.00 2021-02-11 15:11:01.000 042 14312.34 420.75 54594.88 88888.00 2021-02-11 15:11:02.000 042 14312.58 421.06 54594.99 88888.00 2021-02-11 15:11:03.000 042 14312.18 420.83 54595.04 88888.00 2021-02-11 15:11:04.000 042 14312.29 421.03 54595.27 88888.00 2021-02-11 15:11:05.000 042 14312.28 420.81 54595.06 88888.00 2021-02-11 15:11:06.000 042 14312.32 420.76 54595.05 88888.00 2021-02-11 15:11:07.000 042 14312.44 420.83 54594.80 88888.00 2021-02-11 15:11:08.000 042 14312.28 420.75 54595.16 88888.00 2021-02-11 15:11:09.000 042 14312.59 420.93 54595.14 88888.00 2021-02-11 15:11:10.000 042 14312.46 420.78 54595.17 88888.00 2021-02-11 15:11:11.000 042 14312.20 421.02 54595.18 88888.00 2021-02-11 15:11:12.000 042 14314.70 421.06 54592.99 88888.00 2021-02-11 15:11:13.000 042 14312.35 422.47 54595.27 88888.00 2021-02-11 15:11:14.000 042 14312.34 420.94 54595.23 88888.00 2021-02-11 15:11:15.000 042 14312.38 420.84 54595.21 88888.00 2021-02-11 15:11:16.000 042 14312.34 421.05 54595.27 88888.00 2021-02-11 15:11:17.000 042 14312.71 420.93 54595.25 88888.00 2021-02-11 15:11:18.000 042 14314.46 422.93 54593.24 88888.00 2021-02-11 15:11:19.000 042 14312.44 420.88 54595.13 88888.00 2021-02-11 15:11:20.000 042 14312.80 421.06 54595.19 88888.00 2021-02-11 15:11:21.000 042 14312.26 421.00 54595.30 88888.00 2021-02-11 15:11:22.000 042 14312.39 420.88 54595.25 88888.00 2021-02-11 15:11:23.000 042 14312.36 420.98 54595.29 88888.00 2021-02-11 15:11:24.000 042 14312.50 420.99 54595.06 88888.00 2021-02-11 15:11:25.000 042 14312.64 420.80 54592.00 88888.00 2021-02-11 15:11:26.000 042 14314.43 423.32 54593.29 88888.00 2021-02-11 15:11:27.000 042 14312.44 421.17 54595.23 88888.00 2021-02-11 15:11:28.000 042 14312.32 420.94 54595.30 88888.00 2021-02-11 15:11:29.000 042 14312.56 420.86 54595.19 88888.00 2021-02-11 15:11:30.000 042 14312.50 420.83 54595.16 88888.00 2021-02-11 15:11:31.000 042 14312.65 420.95 54595.29 88888.00 2021-02-11 15:11:32.000 042 14314.58 422.98 54593.25 88888.00 2021-02-11 15:11:33.000 042 14312.50 421.03 54595.34 88888.00 2021-02-11 15:11:34.000 042 14312.50 420.65 54595.33 88888.00 2021-02-11 15:11:35.000 042 14312.67 420.90 54595.21 88888.00 2021-02-11 15:11:36.000 042 14312.40 420.85 54595.33 88888.00 2021-02-11 15:11:37.000 042 14312.43 420.97 54595.34 88888.00 2021-02-11 15:11:38.000 042 14312.48 421.00 54595.30 88888.00 2021-02-11 15:11:39.000 042 14312.53 420.84 54595.31 88888.00 2021-02-11 15:11:40.000 042 14312.37 420.90 54594.89 88888.00 2021-02-11 15:11:41.000 042 14312.51 421.15 54595.15 88888.00 2021-02-11 15:11:42.000 042 14312.55 420.92 54595.14 88888.00 2021-02-11 15:11:43.000 042 14312.41 420.91 54595.19 88888.00 2021-02-11 15:11:44.000 042 14312.64 421.05 54595.16 88888.00 2021-02-11 15:11:45.000 042 14312.27 420.74 54595.22 88888.00 2021-02-11 15:11:46.000 042 14312.65 421.11 54595.08 88888.00 2021-02-11 15:11:47.000 042 14312.56 420.94 54595.21 88888.00 2021-02-11 15:11:48.000 042 14312.43 420.86 54595.26 88888.00 2021-02-11 15:11:49.000 042 14312.49 420.70 54595.21 88888.00 2021-02-11 15:11:50.000 042 14312.56 420.76 54594.80 88888.00 2021-02-11 15:11:51.000 042 14312.50 420.89 54595.14 88888.00 2021-02-11 15:11:52.000 042 14313.01 420.94 54595.08 88888.00 2021-02-11 15:11:53.000 042 14312.53 420.70 54595.32 88888.00 2021-02-11 15:11:54.000 042 14312.63 420.74 54595.08 88888.00 2021-02-11 15:11:55.000 042 14312.65 420.81 54595.21 88888.00 2021-02-11 15:11:56.000 042 14314.94 422.97 54593.17 88888.00 2021-02-11 15:11:57.000 042 14312.68 420.87 54595.32 88888.00 2021-02-11 15:11:58.000 042 14312.56 420.91 54595.33 88888.00 2021-02-11 15:11:59.000 042 14312.64 421.00 54595.27 88888.00 2021-02-11 15:12:00.000 042 14312.60 420.84 54595.21 88888.00 2021-02-11 15:12:01.000 042 14312.62 420.82 54595.33 88888.00 2021-02-11 15:12:02.000 042 14314.77 423.09 54593.20 88888.00 2021-02-11 15:12:03.000 042 14312.67 420.90 54595.38 88888.00 2021-02-11 15:12:04.000 042 14312.80 420.86 54595.14 88888.00 2021-02-11 15:12:05.000 042 14312.81 420.87 54595.42 88888.00 2021-02-11 15:12:06.000 042 14312.68 421.07 54595.24 88888.00 2021-02-11 15:12:07.000 042 14313.22 421.18 54595.33 88888.00 2021-02-11 15:12:08.000 042 14312.69 420.85 54595.39 88888.00 2021-02-11 15:12:09.000 042 14313.01 420.91 54595.29 88888.00 2021-02-11 15:12:10.000 042 14312.70 420.74 54595.21 88888.00 2021-02-11 15:12:11.000 042 14312.93 420.87 54594.99 88888.00 2021-02-11 15:12:12.000 042 14313.19 421.06 54595.25 88888.00 2021-02-11 15:12:13.000 042 14312.80 420.80 54595.35 88888.00 2021-02-11 15:12:14.000 042 14312.89 420.81 54595.33 88888.00 2021-02-11 15:12:15.000 042 14312.70 420.98 54595.27 88888.00 2021-02-11 15:12:16.000 042 14312.72 421.00 54595.22 88888.00 2021-02-11 15:12:17.000 042 14312.72 420.89 54595.32 88888.00 2021-02-11 15:12:18.000 042 14312.57 420.98 54595.27 88888.00 2021-02-11 15:12:19.000 042 14312.68 420.85 54595.36 88888.00 2021-02-11 15:12:20.000 042 14312.71 420.81 54595.45 88888.00 2021-02-11 15:12:21.000 042 14312.75 420.81 54595.43 88888.00 2021-02-11 15:12:22.000 042 14312.95 420.93 54595.23 88888.00 2021-02-11 15:12:23.000 042 14312.75 420.97 54595.31 88888.00 2021-02-11 15:12:24.000 042 14315.27 423.83 54593.22 88888.00 2021-02-11 15:12:25.000 042 14312.79 422.91 54595.21 88888.00 2021-02-11 15:12:26.000 042 14312.64 421.06 54595.27 88888.00 2021-02-11 15:12:27.000 042 14312.79 421.00 54595.23 88888.00 2021-02-11 15:12:28.000 042 14312.75 420.97 54595.25 88888.00 2021-02-11 15:12:29.000 042 14312.70 421.23 54595.27 88888.00 2021-02-11 15:12:30.000 042 14314.77 423.29 54593.09 88888.00 2021-02-11 15:12:31.000 042 14312.63 421.25 54595.24 88888.00 2021-02-11 15:12:32.000 042 14313.75 421.13 54592.93 88888.00 2021-02-11 15:12:33.000 042 14313.81 423.24 54595.26 88888.00 2021-02-11 15:12:34.000 042 14312.94 421.10 54595.31 88888.00 2021-02-11 15:12:35.000 042 14312.57 420.90 54595.43 88888.00 2021-02-11 15:12:36.000 042 14312.69 421.08 54595.18 88888.00 2021-02-11 15:12:37.000 042 14312.78 421.51 54595.27 88888.00 2021-02-11 15:12:38.000 042 14312.69 420.93 54595.29 88888.00 2021-02-11 15:12:39.000 042 14312.95 421.35 54595.12 88888.00 2021-02-11 15:12:40.000 042 14312.56 421.02 54595.39 88888.00 2021-02-11 15:12:41.000 042 14312.52 420.98 54595.29 88888.00 2021-02-11 15:12:42.000 042 14312.64 421.06 54595.22 88888.00 2021-02-11 15:12:43.000 042 14312.50 421.13 54595.41 88888.00 2021-02-11 15:12:44.000 042 14312.46 420.94 54595.08 88888.00 2021-02-11 15:12:45.000 042 14312.60 420.83 54595.42 88888.00 2021-02-11 15:12:46.000 042 14312.52 420.78 54595.06 88888.00 2021-02-11 15:12:47.000 042 14312.60 420.93 54595.28 88888.00 2021-02-11 15:12:48.000 042 14312.46 420.71 54595.33 88888.00 2021-02-11 15:12:49.000 042 14312.49 420.87 54595.31 88888.00 2021-02-11 15:12:50.000 042 14312.43 420.89 54595.32 88888.00 2021-02-11 15:12:51.000 042 14312.51 420.77 54595.32 88888.00 2021-02-11 15:12:52.000 042 14312.50 421.28 54595.25 88888.00 2021-02-11 15:12:53.000 042 14312.40 420.68 54595.31 88888.00 2021-02-11 15:12:54.000 042 14312.50 420.81 54595.23 88888.00 2021-02-11 15:12:55.000 042 14312.34 420.95 54595.26 88888.00 2021-02-11 15:12:56.000 042 14312.48 420.73 54595.21 88888.00 2021-02-11 15:12:57.000 042 14312.61 420.81 54595.22 88888.00 2021-02-11 15:12:58.000 042 14314.45 422.81 54593.21 88888.00 2021-02-11 15:12:59.000 042 14312.35 420.73 54595.27 88888.00 2021-02-11 15:13:00.000 042 14312.53 420.69 54595.32 88888.00 2021-02-11 15:13:01.000 042 14312.43 420.81 54595.31 88888.00 2021-02-11 15:13:02.000 042 14312.44 420.77 54594.74 88888.00 2021-02-11 15:13:03.000 042 14312.40 420.82 54595.09 88888.00 2021-02-11 15:13:04.000 042 14314.46 422.76 54592.92 88888.00 2021-02-11 15:13:05.000 042 14312.47 420.75 54595.22 88888.00 2021-02-11 15:13:06.000 042 14312.31 420.91 54595.22 88888.00 2021-02-11 15:13:07.000 042 14312.44 420.81 54595.06 88888.00 2021-02-11 15:13:08.000 042 14312.63 420.72 54595.09 88888.00 2021-02-11 15:13:09.000 042 14312.44 420.80 54595.23 88888.00 2021-02-11 15:13:10.000 042 14312.43 420.66 54595.16 88888.00 2021-02-11 15:13:11.000 042 14313.72 421.03 54592.12 88888.00 2021-02-11 15:13:12.000 042 14314.44 422.88 54593.13 88888.00 2021-02-11 15:13:13.000 042 14312.62 420.86 54595.14 88888.00 2021-02-11 15:13:14.000 042 14312.44 420.74 54595.22 88888.00 2021-02-11 15:13:15.000 042 14312.43 420.60 54595.22 88888.00 2021-02-11 15:13:16.000 042 14312.50 420.47 54595.11 88888.00 2021-02-11 15:13:17.000 042 14312.45 420.54 54595.20 88888.00 2021-02-11 15:13:18.000 042 14314.66 422.74 54593.23 88888.00 2021-02-11 15:13:19.000 042 14312.50 420.62 54595.30 88888.00 2021-02-11 15:13:20.000 042 14312.45 420.58 54595.27 88888.00 2021-02-11 15:13:21.000 042 14312.50 420.52 54595.04 88888.00 2021-02-11 15:13:22.000 042 14312.61 420.59 54595.19 88888.00 2021-02-11 15:13:23.000 042 14312.45 420.40 54595.27 88888.00 2021-02-11 15:13:24.000 042 14312.35 420.46 54595.20 88888.00 2021-02-11 15:13:25.000 042 14312.40 420.47 54595.36 88888.00 2021-02-11 15:13:26.000 042 14312.31 420.72 54595.22 88888.00 2021-02-11 15:13:27.000 042 14312.40 420.49 54595.14 88888.00 2021-02-11 15:13:28.000 042 14312.38 420.68 54595.23 88888.00 2021-02-11 15:13:29.000 042 14312.61 420.52 54595.27 88888.00 2021-02-11 15:13:30.000 042 14312.43 420.63 54595.32 88888.00 2021-02-11 15:13:31.000 042 14312.43 420.49 54595.31 88888.00 2021-02-11 15:13:32.000 042 14312.48 420.41 54595.15 88888.00 2021-02-11 15:13:33.000 042 14312.69 420.61 54595.08 88888.00 2021-02-11 15:13:34.000 042 14312.39 420.46 54594.95 88888.00 2021-02-11 15:13:35.000 042 14314.45 422.52 54593.74 88888.00 2021-02-11 15:13:36.000 042 14312.55 420.47 54595.14 88888.00 2021-02-11 15:13:37.000 042 14312.88 420.76 54595.06 88888.00 2021-02-11 15:13:38.000 042 14312.61 420.74 54595.26 88888.00 2021-02-11 15:13:39.000 042 14312.44 420.45 54594.89 88888.00 2021-02-11 15:13:40.000 042 14312.45 420.50 54595.27 88888.00 2021-02-11 15:13:41.000 042 14312.40 420.33 54594.99 88888.00 2021-02-11 15:13:42.000 042 14312.45 420.46 54595.16 88888.00 2021-02-11 15:13:43.000 042 14312.39 420.49 54595.21 88888.00 2021-02-11 15:13:44.000 042 14312.48 420.74 54595.21 88888.00 2021-02-11 15:13:45.000 042 14314.48 422.31 54593.08 88888.00 2021-02-11 15:13:46.000 042 14312.42 420.65 54595.04 88888.00 2021-02-11 15:13:47.000 042 14312.38 420.20 54594.88 88888.00 2021-02-11 15:13:48.000 042 14312.52 420.57 54595.38 88888.00 2021-02-11 15:13:49.000 042 14312.38 420.40 54595.09 88888.00 2021-02-11 15:13:50.000 042 14312.44 420.29 54595.13 88888.00 2021-02-11 15:13:51.000 042 14314.59 422.37 54592.89 88888.00 2021-02-11 15:13:52.000 042 14312.34 420.20 54594.96 88888.00 2021-02-11 15:13:53.000 042 14312.74 420.38 54595.15 88888.00 2021-02-11 15:13:54.000 042 14312.56 420.54 54594.95 88888.00 2021-02-11 15:13:55.000 042 14312.41 420.42 54595.21 88888.00 2021-02-11 15:13:56.000 042 14312.45 420.31 54595.29 88888.00 2021-02-11 15:13:57.000 042 14312.17 420.30 54595.17 88888.00 2021-02-11 15:13:58.000 042 14312.35 420.32 54595.15 88888.00 2021-02-11 15:13:59.000 042 14312.27 420.33 54594.93 88888.00 2021-02-11 15:14:00.000 042 14312.19 420.49 54595.13 88888.00 2021-02-11 15:14:01.000 042 14311.93 420.58 54595.13 88888.00 2021-02-11 15:14:02.000 042 14312.11 420.37 54595.08 88888.00 2021-02-11 15:14:03.000 042 14312.19 420.41 54595.16 88888.00 2021-02-11 15:14:04.000 042 14313.83 420.42 54592.49 88888.00 2021-02-11 15:14:05.000 042 14314.09 422.37 54595.04 88888.00 2021-02-11 15:14:06.000 042 14312.06 420.41 54595.16 88888.00 2021-02-11 15:14:07.000 042 14312.27 420.45 54595.09 88888.00 2021-02-11 15:14:08.000 042 14312.36 420.69 54595.02 88888.00 2021-02-11 15:14:09.000 042 14312.46 420.49 54595.05 88888.00 2021-02-11 15:14:10.000 042 14314.04 422.68 54593.10 88888.00 2021-02-11 15:14:11.000 042 14312.11 420.46 54595.19 88888.00 2021-02-11 15:14:12.000 042 14311.94 420.27 54595.06 88888.00 2021-02-11 15:14:13.000 042 14311.84 420.62 54595.17 88888.00 2021-02-11 15:14:14.000 042 14312.13 420.23 54595.00 88888.00 2021-02-11 15:14:15.000 042 14311.93 420.55 54595.04 88888.00 2021-02-11 15:14:16.000 042 14311.86 420.51 54594.99 88888.00 2021-02-11 15:14:17.000 042 14311.89 420.50 54594.95 88888.00 2021-02-11 15:14:18.000 042 14311.88 420.37 54594.92 88888.00 2021-02-11 15:14:19.000 042 14312.34 420.76 54595.06 88888.00 2021-02-11 15:14:20.000 042 14311.90 420.55 54595.14 88888.00 2021-02-11 15:14:21.000 042 14311.86 420.90 54595.12 88888.00 2021-02-11 15:14:22.000 042 14312.03 420.38 54595.20 88888.00 2021-02-11 15:14:23.000 042 14311.88 420.52 54594.93 88888.00 2021-02-11 15:14:24.000 042 14312.11 420.77 54594.71 88888.00 2021-02-11 15:14:25.000 042 14311.88 420.51 54595.13 88888.00 2021-02-11 15:14:26.000 042 14311.88 420.52 54595.04 88888.00 2021-02-11 15:14:27.000 042 14311.81 420.68 54594.96 88888.00 2021-02-11 15:14:28.000 042 14312.00 420.41 54594.85 88888.00 2021-02-11 15:14:29.000 042 14311.94 420.85 54594.98 88888.00 2021-02-11 15:14:30.000 042 14312.11 420.42 54595.16 88888.00 2021-02-11 15:14:31.000 042 14311.96 420.64 54594.99 88888.00 2021-02-11 15:14:32.000 042 14311.93 420.41 54594.94 88888.00 2021-02-11 15:14:33.000 042 14312.24 420.66 54595.08 88888.00 2021-02-11 15:14:34.000 042 14312.10 420.68 54594.96 88888.00 2021-02-11 15:14:35.000 042 14314.10 422.52 54592.83 88888.00 2021-02-11 15:14:36.000 042 14312.14 420.81 54594.91 88888.00 2021-02-11 15:14:37.000 042 14311.91 420.48 54594.94 88888.00 2021-02-11 15:14:38.000 042 14312.16 420.71 54594.84 88888.00 2021-02-11 15:14:39.000 042 14312.02 420.55 54594.90 88888.00 2021-02-11 15:14:40.000 042 14312.15 420.71 54594.88 88888.00 2021-02-11 15:14:41.000 042 14313.96 422.49 54592.96 88888.00 2021-02-11 15:14:42.000 042 14311.97 420.44 54595.09 88888.00 2021-02-11 15:14:43.000 042 14311.87 420.51 54595.01 88888.00 2021-02-11 15:14:44.000 042 14312.30 420.95 54594.62 88888.00 2021-02-11 15:14:45.000 042 14312.01 420.37 54595.11 88888.00 2021-02-11 15:14:46.000 042 14312.05 420.85 54594.81 88888.00 2021-02-11 15:14:47.000 042 14311.98 420.36 54595.14 88888.00 2021-02-11 15:14:48.000 042 14312.01 420.48 54595.08 88888.00 2021-02-11 15:14:49.000 042 14312.11 420.57 54594.95 88888.00 2021-02-11 15:14:50.000 042 14314.66 423.52 54593.00 88888.00 2021-02-11 15:14:51.000 042 14312.41 422.25 54594.85 88888.00 2021-02-11 15:14:52.000 042 14312.09 420.39 54595.02 88888.00 2021-02-11 15:14:53.000 042 14312.16 420.65 54595.10 88888.00 2021-02-11 15:14:54.000 042 14312.19 420.89 54595.01 88888.00 2021-02-11 15:14:55.000 042 14312.31 420.70 54594.97 88888.00 2021-02-11 15:14:56.000 042 14314.39 422.57 54593.00 88888.00 2021-02-11 15:14:57.000 042 14312.02 420.43 54595.15 88888.00 2021-02-11 15:14:58.000 042 14312.36 420.37 54594.97 88888.00 2021-02-11 15:14:59.000 042 14312.09 420.21 54594.95 88888.00 2021-02-11 15:15:00.000 042 14312.31 420.62 54595.08 88888.00 2021-02-11 15:15:01.000 042 14312.40 420.49 54594.99 88888.00 2021-02-11 15:15:02.000 042 14312.12 420.37 54595.14 88888.00 2021-02-11 15:15:03.000 042 14312.02 420.68 54594.77 88888.00 2021-02-11 15:15:04.000 042 14312.47 420.75 54594.78 88888.00 2021-02-11 15:15:05.000 042 14312.13 420.42 54594.78 88888.00 2021-02-11 15:15:06.000 042 14312.32 420.52 54595.32 88888.00 2021-02-11 15:15:07.000 042 14312.01 420.43 54595.19 88888.00 2021-02-11 15:15:08.000 042 14314.20 422.31 54592.75 88888.00 2021-02-11 15:15:09.000 042 14312.32 420.33 54594.91 88888.00 2021-02-11 15:15:10.000 042 14312.25 420.36 54595.05 88888.00 2021-02-11 15:15:11.000 042 14312.06 420.48 54594.95 88888.00 2021-02-11 15:15:12.000 042 14312.00 420.40 54594.84 88888.00 2021-02-11 15:15:13.000 042 14312.17 420.68 54594.94 88888.00 2021-02-11 15:15:14.000 042 14312.06 420.61 54594.96 88888.00 2021-02-11 15:15:15.000 042 14312.03 420.52 54594.89 88888.00 2021-02-11 15:15:16.000 042 14312.42 420.90 54594.92 88888.00 2021-02-11 15:15:17.000 042 14312.12 420.53 54594.73 88888.00 2021-02-11 15:15:18.000 042 14311.80 420.76 54595.05 88888.00 2021-02-11 15:15:19.000 042 14312.44 420.52 54594.92 88888.00 2021-02-11 15:15:20.000 042 14312.18 420.74 54594.93 88888.00 2021-02-11 15:15:21.000 042 14314.24 422.69 54592.94 88888.00 2021-02-11 15:15:22.000 042 14311.89 420.59 54594.89 88888.00 2021-02-11 15:15:23.000 042 14311.93 420.94 54595.00 88888.00 2021-02-11 15:15:24.000 042 14312.42 420.63 54594.82 88888.00 2021-02-11 15:15:25.000 042 14311.90 420.96 54594.95 88888.00 2021-02-11 15:15:26.000 042 14311.95 421.03 54594.85 88888.00 2021-02-11 15:15:27.000 042 14313.98 422.81 54592.88 88888.00 2021-02-11 15:15:28.000 042 14312.10 420.85 54594.79 88888.00 2021-02-11 15:15:29.000 042 14312.37 420.89 54594.94 88888.00 2021-02-11 15:15:30.000 042 14311.92 420.99 54595.00 88888.00 2021-02-11 15:15:31.000 042 14311.91 421.25 54594.97 88888.00 2021-02-11 15:15:32.000 042 14311.81 420.69 54594.97 88888.00 2021-02-11 15:15:33.000 042 14311.74 421.08 54594.93 88888.00 2021-02-11 15:15:34.000 042 14311.93 420.81 54594.97 88888.00 2021-02-11 15:15:35.000 042 14311.83 421.15 54595.02 88888.00 2021-02-11 15:15:36.000 042 14313.85 421.93 54592.88 88888.00 2021-02-11 15:15:37.000 042 14311.81 421.12 54594.98 88888.00 2021-02-11 15:15:38.000 042 14314.54 423.95 54592.86 88888.00 2021-02-11 15:15:39.000 042 14311.98 422.97 54594.97 88888.00 2021-02-11 15:15:40.000 042 14311.98 420.98 54595.00 88888.00 2021-02-11 15:15:41.000 042 14311.91 421.23 54594.83 88888.00 2021-02-11 15:15:42.000 042 14311.79 420.86 54594.89 88888.00 2021-02-11 15:15:43.000 042 14311.80 421.11 54595.00 88888.00 2021-02-11 15:15:44.000 042 14313.96 422.86 54592.77 88888.00 2021-02-11 15:15:45.000 042 14311.85 420.76 54594.95 88888.00 2021-02-11 15:15:46.000 042 14312.19 420.58 54594.83 88888.00 2021-02-11 15:15:47.000 042 14311.75 420.63 54594.94 88888.00 2021-02-11 15:15:48.000 042 14312.00 420.73 54594.87 88888.00 2021-02-11 15:15:49.000 042 14311.92 420.70 54594.88 88888.00 2021-02-11 15:15:50.000 042 14311.81 420.64 54594.95 88888.00 2021-02-11 15:15:51.000 042 14311.79 420.50 54594.83 88888.00 2021-02-11 15:15:52.000 042 14311.93 420.68 54594.95 88888.00 2021-02-11 15:15:53.000 042 14311.82 420.64 54594.89 88888.00 2021-02-11 15:15:54.000 042 14311.83 420.54 54594.86 88888.00 2021-02-11 15:15:55.000 042 14311.87 420.72 54594.87 88888.00 2021-02-11 15:15:56.000 042 14312.02 421.10 54594.87 88888.00 2021-02-11 15:15:57.000 042 14311.75 421.06 54595.02 88888.00 2021-02-11 15:15:58.000 042 14312.06 420.62 54594.88 88888.00 2021-02-11 15:15:59.000 042 14311.84 420.60 54594.80 88888.00 2021-02-11 15:16:00.000 042 14312.02 420.79 54594.71 88888.00 2021-02-11 15:16:01.000 042 14311.70 420.74 54594.83 88888.00 2021-02-11 15:16:02.000 042 14314.01 422.70 54592.75 88888.00 2021-02-11 15:16:03.000 042 14312.00 421.24 54594.94 88888.00 2021-02-11 15:16:04.000 042 14311.75 420.59 54594.64 88888.00 2021-02-11 15:16:05.000 042 14312.08 420.89 54594.83 88888.00 2021-02-11 15:16:06.000 042 14311.81 421.18 54594.81 88888.00 2021-02-11 15:16:07.000 042 14311.78 420.90 54594.85 88888.00 2021-02-11 15:16:08.000 042 14311.77 420.84 54594.63 88888.00 2021-02-11 15:16:09.000 042 14311.63 420.88 54594.86 88888.00 2021-02-11 15:16:10.000 042 14311.60 420.86 54594.64 88888.00 2021-02-11 15:16:11.000 042 14311.74 421.11 54594.83 88888.00 2021-02-11 15:16:12.000 042 14313.86 422.60 54592.81 88888.00 2021-02-11 15:16:13.000 042 14311.69 420.69 54594.94 88888.00 2021-02-11 15:16:14.000 042 14311.72 420.57 54594.91 88888.00 2021-02-11 15:16:15.000 042 14311.74 420.72 54594.88 88888.00 2021-02-11 15:16:16.000 042 14312.15 420.74 54594.87 88888.00 2021-02-11 15:16:17.000 042 14311.66 420.61 54594.90 88888.00 2021-02-11 15:16:18.000 042 14313.83 422.69 54592.86 88888.00 2021-02-11 15:16:19.000 042 14311.63 420.57 54594.88 88888.00 2021-02-11 15:16:20.000 042 14311.80 420.86 54594.86 88888.00 2021-02-11 15:16:21.000 042 14311.81 420.81 54594.90 88888.00 2021-02-11 15:16:22.000 042 14311.76 420.74 54594.93 88888.00 2021-02-11 15:16:23.000 042 14311.85 420.92 54594.93 88888.00 2021-02-11 15:16:24.000 042 14311.71 420.68 54594.84 88888.00 2021-02-11 15:16:25.000 042 14312.00 420.69 54594.82 88888.00 2021-02-11 15:16:26.000 042 14311.90 420.72 54595.02 88888.00 2021-02-11 15:16:27.000 042 14312.13 420.84 54594.97 88888.00 2021-02-11 15:16:28.000 042 14311.97 420.91 54594.69 88888.00 2021-02-11 15:16:29.000 042 14313.95 423.37 54592.81 88888.00 2021-02-11 15:16:30.000 042 14311.95 421.90 54594.62 88888.00 2021-02-11 15:16:31.000 042 14312.16 420.80 54594.55 88888.00 2021-02-11 15:16:32.000 042 14311.81 420.79 54594.74 88888.00 2021-02-11 15:16:33.000 042 14311.68 421.03 54594.73 88888.00 2021-02-11 15:16:34.000 042 14311.87 420.71 54594.78 88888.00 2021-02-11 15:16:35.000 042 14313.89 422.76 54592.69 88888.00 2021-02-11 15:16:36.000 042 14312.01 420.44 54594.56 88888.00 2021-02-11 15:16:37.000 042 14311.85 420.87 54594.90 88888.00 2021-02-11 15:16:38.000 042 14311.97 420.74 54594.89 88888.00 2021-02-11 15:16:39.000 042 14311.82 420.67 54594.91 88888.00 2021-02-11 15:16:40.000 042 14311.86 420.93 54594.76 88888.00 2021-02-11 15:16:41.000 042 14311.87 421.11 54594.72 88888.00 2021-02-11 15:16:42.000 042 14311.73 420.81 54594.95 88888.00 2021-02-11 15:16:43.000 042 14312.05 420.71 54594.73 88888.00 2021-02-11 15:16:44.000 042 14311.88 420.61 54594.75 88888.00 2021-02-11 15:16:45.000 042 14311.78 420.87 54594.70 88888.00 2021-02-11 15:16:46.000 042 14311.93 420.36 54594.87 88888.00 2021-02-11 15:16:47.000 042 14311.71 420.91 54594.77 88888.00 2021-02-11 15:16:48.000 042 14312.50 420.82 54592.50 88888.00 2021-02-11 15:16:49.000 042 14312.62 422.56 54594.84 88888.00 2021-02-11 15:16:50.000 042 14311.58 421.06 54594.71 88888.00 2021-02-11 15:16:51.000 042 14312.17 420.70 54594.85 88888.00 2021-02-11 15:16:52.000 042 14311.75 420.59 54594.77 88888.00 2021-02-11 15:16:53.000 042 14311.71 420.99 54594.75 88888.00 2021-02-11 15:16:54.000 042 14311.62 420.63 54594.89 88888.00 2021-02-11 15:16:55.000 042 14311.59 420.63 54594.87 88888.00 2021-02-11 15:16:56.000 042 14311.62 420.68 54594.87 88888.00 2021-02-11 15:16:57.000 042 14311.49 421.02 54594.70 88888.00 2021-02-11 15:16:58.000 042 14311.62 420.56 54594.75 88888.00 2021-02-11 15:16:59.000 042 14311.39 420.54 54594.94 88888.00 2021-02-11 15:17:00.000 042 14311.69 420.68 54594.80 88888.00 2021-02-11 15:17:01.000 042 14311.62 420.77 54594.78 88888.00 2021-02-11 15:17:02.000 042 14313.62 423.31 54592.58 88888.00 2021-02-11 15:17:03.000 042 14311.37 421.30 54594.77 88888.00 2021-02-11 15:17:04.000 042 14313.51 422.69 54592.90 88888.00 2021-02-11 15:17:05.000 042 14311.56 420.70 54594.64 88888.00 2021-02-11 15:17:06.000 042 14311.18 420.79 54594.89 88888.00 2021-02-11 15:17:07.000 042 14311.69 420.99 54594.89 88888.00 2021-02-11 15:17:08.000 042 14313.45 422.64 54592.86 88888.00 2021-02-11 15:17:09.000 042 14311.33 420.63 54594.97 88888.00 2021-02-11 15:17:10.000 042 14311.36 420.73 54594.93 88888.00 2021-02-11 15:17:11.000 042 14311.40 420.87 54594.77 88888.00 2021-02-11 15:17:12.000 042 14311.31 420.91 54594.64 88888.00 2021-02-11 15:17:13.000 042 14311.38 420.85 54594.86 88888.00 2021-02-11 15:17:14.000 042 14311.33 421.08 54594.91 88888.00 2021-02-11 15:17:15.000 042 14313.55 422.82 54592.64 88888.00 2021-02-11 15:17:16.000 042 14311.34 421.15 54594.77 88888.00 2021-02-11 15:17:17.000 042 14311.32 421.19 54594.86 88888.00 2021-02-11 15:17:18.000 042 14311.55 421.32 54594.88 88888.00 2021-02-11 15:17:19.000 042 14311.30 421.12 54594.93 88888.00 2021-02-11 15:17:20.000 042 14311.37 420.88 54594.83 88888.00 2021-02-11 15:17:21.000 042 14313.39 423.23 54592.62 88888.00 2021-02-11 15:17:22.000 042 14311.36 421.15 54594.82 88888.00 2021-02-11 15:17:23.000 042 14311.60 420.96 54594.77 88888.00 2021-02-11 15:17:24.000 042 14311.38 420.98 54594.75 88888.00 2021-02-11 15:17:25.000 042 14311.37 421.07 54594.70 88888.00 2021-02-11 15:17:26.000 042 14311.38 420.95 54594.70 88888.00 2021-02-11 15:17:27.000 042 14311.35 420.94 54594.67 88888.00 2021-02-11 15:17:28.000 042 14311.24 421.29 54594.68 88888.00 2021-02-11 15:17:29.000 042 14311.32 421.01 54594.77 88888.00 2021-02-11 15:17:30.000 042 14311.31 421.21 54594.68 88888.00 2021-02-11 15:17:31.000 042 14311.44 420.96 54594.38 88888.00 2021-02-11 15:17:32.000 042 14311.36 421.06 54594.58 88888.00 2021-02-11 15:17:33.000 042 14311.56 421.43 54594.72 88888.00 2021-02-11 15:17:34.000 042 14311.46 421.16 54593.05 88888.00 2021-02-11 15:17:35.000 042 14313.39 423.28 54594.83 88888.00 2021-02-11 15:17:36.000 042 14311.84 420.94 54594.75 88888.00 2021-02-11 15:17:37.000 042 14311.44 421.06 54594.65 88888.00 2021-02-11 15:17:38.000 042 14311.53 421.18 54594.73 88888.00 2021-02-11 15:17:39.000 042 14311.43 421.02 54594.78 88888.00 2021-02-11 15:17:40.000 042 14313.37 422.92 54592.61 88888.00 2021-02-11 15:17:41.000 042 14311.31 420.86 54594.33 88888.00 2021-02-11 15:17:42.000 042 14311.56 420.88 54594.82 88888.00 2021-02-11 15:17:43.000 042 14311.40 420.95 54594.53 88888.00 2021-02-11 15:17:44.000 042 14311.37 420.92 54594.87 88888.00 2021-02-11 15:17:45.000 042 14313.63 422.88 54592.75 88888.00 2021-02-11 15:17:46.000 042 14311.84 420.93 54594.79 88888.00 2021-02-11 15:17:47.000 042 14311.58 420.94 54594.84 88888.00 2021-02-11 15:17:48.000 042 14311.44 421.44 54594.50 88888.00 2021-02-11 15:17:49.000 042 14311.55 420.80 54594.93 88888.00 2021-02-11 15:17:50.000 042 14311.42 421.10 54594.89 88888.00 2021-02-11 15:17:51.000 042 14313.51 422.93 54592.66 88888.00 2021-02-11 15:17:52.000 042 14311.73 421.02 54594.81 88888.00 2021-02-11 15:17:53.000 042 14311.96 421.12 54594.73 88888.00 2021-02-11 15:17:54.000 042 14311.41 420.94 54594.93 88888.00 2021-02-11 15:17:55.000 042 14311.50 420.90 54594.85 88888.00 2021-02-11 15:17:56.000 042 14311.51 421.00 54594.78 88888.00 2021-02-11 15:17:57.000 042 14311.67 420.93 54594.84 88888.00 2021-02-11 15:17:58.000 042 14311.52 421.19 54594.52 88888.00 2021-02-11 15:17:59.000 042 14311.71 421.00 54594.85 88888.00 2021-02-11 15:18:00.000 042 14311.58 421.14 54594.77 88888.00 2021-02-11 15:18:01.000 042 14311.54 421.00 54594.78 88888.00 2021-02-11 15:18:02.000 042 14311.53 420.81 54594.80 88888.00 2021-02-11 15:18:03.000 042 14311.63 421.04 54594.89 88888.00 2021-02-11 15:18:04.000 042 14311.55 421.00 54594.83 88888.00 2021-02-11 15:18:05.000 042 14311.62 420.93 54594.85 88888.00 2021-02-11 15:18:06.000 042 14311.56 420.96 54594.70 88888.00 2021-02-11 15:18:07.000 042 14311.82 420.87 54594.51 88888.00 2021-02-11 15:18:08.000 042 14311.69 421.40 54594.71 88888.00 2021-02-11 15:18:09.000 042 14311.47 421.19 54594.80 88888.00 2021-02-11 15:18:10.000 042 14311.83 421.11 54594.76 88888.00 2021-02-11 15:18:11.000 042 14311.50 420.79 54594.64 88888.00 2021-02-11 15:18:12.000 042 14311.59 421.12 54594.74 88888.00 2021-02-11 15:18:13.000 042 14311.54 421.29 54594.49 88888.00 2021-02-11 15:18:14.000 042 14313.98 423.15 54592.69 88888.00 2021-02-11 15:18:15.000 042 14311.53 421.09 54594.79 88888.00 2021-02-11 15:18:16.000 042 14311.50 420.83 54594.69 88888.00 2021-02-11 15:18:17.000 042 14311.77 421.13 54594.82 88888.00 2021-02-11 15:18:18.000 042 14311.98 421.12 54594.71 88888.00 2021-02-11 15:18:19.000 042 14311.52 420.89 54594.90 88888.00 2021-02-11 15:18:20.000 042 14313.76 423.26 54592.51 88888.00 2021-02-11 15:18:21.000 042 14311.47 420.87 54594.72 88888.00 2021-02-11 15:18:22.000 042 14311.63 420.86 54594.87 88888.00 2021-02-11 15:18:23.000 042 14311.62 420.98 54594.51 88888.00 2021-02-11 15:18:24.000 042 14311.50 421.20 54594.81 88888.00 2021-02-11 15:18:25.000 042 14311.69 421.04 54594.87 88888.00 2021-02-11 15:18:26.000 042 14311.45 420.85 54594.39 88888.00 2021-02-11 15:18:27.000 042 14311.42 421.24 54594.92 88888.00 2021-02-11 15:18:28.000 042 14311.73 421.03 54594.79 88888.00 2021-02-11 15:18:29.000 042 14311.42 420.98 54594.79 88888.00 2021-02-11 15:18:30.000 042 14311.63 420.86 54594.88 88888.00 2021-02-11 15:18:31.000 042 14311.37 420.85 54594.84 88888.00 2021-02-11 15:18:32.000 042 14311.48 420.83 54594.90 88888.00 2021-02-11 15:18:33.000 042 14311.38 420.95 54594.81 88888.00 2021-02-11 15:18:34.000 042 14311.37 421.06 54594.86 88888.00 2021-02-11 15:18:35.000 042 14311.70 421.03 54594.77 88888.00 2021-02-11 15:18:36.000 042 14311.31 421.11 54594.93 88888.00 2021-02-11 15:18:37.000 042 14311.48 420.99 54594.88 88888.00 2021-02-11 15:18:38.000 042 14311.63 420.97 54594.34 88888.00 2021-02-11 15:18:39.000 042 14311.23 421.26 54594.77 88888.00 2021-02-11 15:18:40.000 042 14311.37 420.87 54594.77 88888.00 2021-02-11 15:18:41.000 042 14311.42 420.99 54594.95 88888.00 2021-02-11 15:18:42.000 042 14311.40 421.12 54594.71 88888.00 2021-02-11 15:18:43.000 042 14311.34 420.83 54594.80 88888.00 2021-02-11 15:18:44.000 042 14312.39 420.81 54592.83 88888.00 2021-02-11 15:18:45.000 042 14311.62 423.01 54594.61 88888.00 2021-02-11 15:18:46.000 042 14311.34 420.81 54594.81 88888.00 2021-02-11 15:18:47.000 042 14311.21 420.98 54594.77 88888.00 2021-02-11 15:18:48.000 042 14311.29 420.62 54594.70 88888.00 2021-02-11 15:18:49.000 042 14311.15 420.87 54594.76 88888.00 2021-02-11 15:18:50.000 042 14313.25 422.94 54592.50 88888.00 2021-02-11 15:18:51.000 042 14311.17 420.96 54594.66 88888.00 2021-02-11 15:18:52.000 042 14311.13 421.11 54594.74 88888.00 2021-02-11 15:18:53.000 042 14311.02 421.03 54594.73 88888.00 2021-02-11 15:18:54.000 042 14311.22 421.14 54594.66 88888.00 2021-02-11 15:18:55.000 042 14311.12 421.26 54594.84 88888.00 2021-02-11 15:18:56.000 042 14311.09 421.06 54594.70 88888.00 2021-02-11 15:18:57.000 042 14311.04 420.81 54594.68 88888.00 2021-02-11 15:18:58.000 042 14311.15 421.06 54594.77 88888.00 2021-02-11 15:18:59.000 042 14311.03 420.94 54594.85 88888.00 2021-02-11 15:19:00.000 042 14311.11 421.06 54594.78 88888.00 2021-02-11 15:19:01.000 042 14311.12 421.08 54594.87 88888.00 2021-02-11 15:19:02.000 042 14311.31 421.27 54594.83 88888.00 2021-02-11 15:19:03.000 042 14311.49 421.14 54594.81 88888.00 2021-02-11 15:19:04.000 042 14310.98 421.04 54594.91 88888.00 2021-02-11 15:19:05.000 042 14311.00 421.16 54594.80 88888.00 2021-02-11 15:19:06.000 042 14311.02 421.10 54594.80 88888.00 2021-02-11 15:19:07.000 042 14311.21 421.14 54594.84 88888.00 2021-02-11 15:19:08.000 042 14311.11 421.59 54594.69 88888.00 2021-02-11 15:19:09.000 042 14311.24 421.07 54594.88 88888.00 2021-02-11 15:19:10.000 042 14311.02 421.48 54593.28 88888.00 2021-02-11 15:19:11.000 042 14313.13 423.53 54592.57 88888.00 2021-02-11 15:19:12.000 042 14311.19 420.89 54594.49 88888.00 2021-02-11 15:19:13.000 042 14311.49 421.30 54594.66 88888.00 2021-02-11 15:19:14.000 042 14310.99 421.25 54594.74 88888.00 2021-02-11 15:19:15.000 042 14311.20 421.40 54594.83 88888.00 2021-02-11 15:19:16.000 042 14311.09 420.99 54594.79 88888.00 2021-02-11 15:19:17.000 042 14313.17 423.13 54592.50 88888.00 2021-02-11 15:19:18.000 042 14311.08 421.19 54594.71 88888.00 2021-02-11 15:19:19.000 042 14311.10 421.20 54594.48 88888.00 2021-02-11 15:19:20.000 042 14311.32 421.12 54592.70 88888.00 2021-02-11 15:19:21.000 042 14312.86 423.28 54594.75 88888.00 2021-02-11 15:19:22.000 042 14311.10 421.30 54594.82 88888.00 2021-02-11 15:19:23.000 042 14311.22 421.29 54594.69 88888.00 2021-02-11 15:19:24.000 042 14311.14 421.44 54594.90 88888.00 2021-02-11 15:19:25.000 042 14311.24 421.30 54594.78 88888.00 2021-02-11 15:19:26.000 042 14311.44 421.12 54594.84 88888.00 2021-02-11 15:19:27.000 042 14311.31 421.51 54594.78 88888.00 2021-02-11 15:19:28.000 042 14311.32 421.34 54594.74 88888.00 2021-02-11 15:19:29.000 042 14311.24 421.56 54594.72 88888.00 2021-02-11 15:19:30.000 042 14311.42 421.50 54594.91 88888.00 2021-02-11 15:19:31.000 042 14311.26 421.30 54594.80 88888.00 2021-02-11 15:19:32.000 042 14311.33 421.50 54594.96 88888.00 2021-02-11 15:19:33.000 042 14311.18 421.33 54594.52 88888.00 2021-02-11 15:19:34.000 042 14311.42 421.54 54594.80 88888.00 2021-02-11 15:19:35.000 042 14311.68 421.44 54594.78 88888.00 2021-02-11 15:19:36.000 042 14311.26 421.30 54594.84 88888.00 2021-02-11 15:19:37.000 042 14311.29 421.31 54594.83 88888.00 2021-02-11 15:19:38.000 042 14311.79 421.25 54594.77 88888.00 2021-02-11 15:19:39.000 042 14311.35 421.56 54594.88 88888.00 2021-02-11 15:19:40.000 042 14311.67 421.34 54594.58 88888.00 2021-02-11 15:19:41.000 042 14313.44 423.29 54592.81 88888.00 2021-02-11 15:19:42.000 042 14311.61 421.27 54594.88 88888.00 2021-02-11 15:19:43.000 042 14311.43 421.17 54594.65 88888.00 2021-02-11 15:19:44.000 042 14311.56 421.55 54594.80 88888.00 2021-02-11 15:19:45.000 042 14311.14 421.45 54594.83 88888.00 2021-02-11 15:19:46.000 042 14311.40 421.58 54594.75 88888.00 2021-02-11 15:19:47.000 042 14313.32 423.42 54592.81 88888.00 2021-02-11 15:19:48.000 042 14311.88 421.31 54594.74 88888.00 2021-02-11 15:19:49.000 042 14311.41 421.62 54594.70 88888.00 2021-02-11 15:19:50.000 042 14311.54 421.19 54594.83 88888.00 2021-02-11 15:19:51.000 042 14311.35 421.56 54594.78 88888.00 2021-02-11 15:19:52.000 042 14311.37 421.57 54594.77 88888.00 2021-02-11 15:19:53.000 042 14311.33 421.30 54594.37 88888.00 2021-02-11 15:19:54.000 042 14311.26 421.35 54594.86 88888.00 2021-02-11 15:19:55.000 042 14311.25 421.43 54594.84 88888.00 2021-02-11 15:19:56.000 042 14311.37 421.27 54594.92 88888.00 2021-02-11 15:19:57.000 042 14311.48 421.83 54594.67 88888.00 2021-02-11 15:19:58.000 042 14311.80 421.25 54594.74 88888.00 2021-02-11 15:19:59.000 042 14311.29 421.62 54594.89 88888.00 2021-02-11 15:20:00.000 042 14311.67 421.42 54594.74 88888.00 2021-02-11 15:20:01.000 042 14311.33 422.96 54594.88 88888.00 2021-02-11 15:20:02.000 042 14311.50 421.31 54594.93 88888.00 2021-02-11 15:20:03.000 042 14311.23 421.14 54594.88 88888.00 2021-02-11 15:20:04.000 042 14314.40 422.93 54592.80 88888.00 2021-02-11 15:20:05.000 042 14312.61 423.45 54594.84 88888.00 2021-02-11 15:20:06.000 042 14311.45 421.56 54594.83 88888.00 2021-02-11 15:20:07.000 042 14311.41 421.64 54594.70 88888.00 2021-02-11 15:20:08.000 042 14311.38 421.40 54594.94 88888.00 2021-02-11 15:20:09.000 042 14311.42 421.43 54594.73 88888.00 2021-02-11 15:20:10.000 042 14313.49 423.64 54592.81 88888.00 2021-02-11 15:20:11.000 042 14311.33 421.26 54594.91 88888.00 2021-02-11 15:20:12.000 042 14311.52 421.29 54595.02 88888.00 2021-02-11 15:20:13.000 042 14311.42 421.35 54594.78 88888.00 2021-02-11 15:20:14.000 042 14311.43 421.37 54594.94 88888.00 2021-02-11 15:20:15.000 042 14311.47 421.51 54594.67 88888.00 2021-02-11 15:20:16.000 042 14311.30 421.36 54594.98 88888.00 2021-02-11 15:20:17.000 042 14311.24 421.28 54593.97 88888.00 2021-02-11 15:20:18.000 042 14313.30 423.65 54593.77 88888.00 2021-02-11 15:20:19.000 042 14311.67 421.52 54594.83 88888.00 2021-02-11 15:20:20.000 042 14311.33 421.08 54594.95 88888.00 2021-02-11 15:20:21.000 042 14311.34 421.39 54594.95 88888.00 2021-02-11 15:20:22.000 042 14311.29 421.10 54594.91 88888.00 2021-02-11 15:20:23.000 042 14311.43 421.26 54594.85 88888.00 2021-02-11 15:20:24.000 042 14311.37 421.42 54594.89 88888.00 2021-02-11 15:20:25.000 042 14311.78 421.69 54594.83 88888.00 2021-02-11 15:20:26.000 042 14311.31 421.34 54594.91 88888.00 2021-02-11 15:20:27.000 042 14311.30 421.27 54594.89 88888.00 2021-02-11 15:20:28.000 042 14311.37 421.24 54594.80 88888.00 2021-02-11 15:20:29.000 042 14311.43 421.53 54594.88 88888.00 2021-02-11 15:20:30.000 042 14311.82 421.06 54594.88 88888.00 2021-02-11 15:20:31.000 042 14311.43 421.55 54594.83 88888.00 2021-02-11 15:20:32.000 042 14311.31 421.34 54594.88 88888.00 2021-02-11 15:20:33.000 042 14313.47 423.45 54592.73 88888.00 2021-02-11 15:20:34.000 042 14311.43 421.51 54594.87 88888.00 2021-02-11 15:20:35.000 042 14311.48 421.37 54594.88 88888.00 2021-02-11 15:20:36.000 042 14311.50 421.48 54594.91 88888.00 2021-02-11 15:20:37.000 042 14311.22 421.35 54594.95 88888.00 2021-02-11 15:20:38.000 042 14313.45 423.43 54592.82 88888.00 2021-02-11 15:20:39.000 042 14311.37 421.38 54595.07 88888.00 2021-02-11 15:20:40.000 042 14311.37 421.26 54594.98 88888.00 2021-02-11 15:20:41.000 042 14311.49 421.30 54594.91 88888.00 2021-02-11 15:20:42.000 042 14311.46 421.34 54594.95 88888.00 2021-02-11 15:20:43.000 042 14311.54 421.30 54594.98 88888.00 2021-02-11 15:20:44.000 042 14311.63 421.48 54595.00 88888.00 2021-02-11 15:20:45.000 042 14311.60 421.18 54594.87 88888.00 2021-02-11 15:20:46.000 042 14311.64 421.21 54594.87 88888.00 2021-02-11 15:20:47.000 042 14311.38 421.25 54594.82 88888.00 2021-02-11 15:20:48.000 042 14311.31 421.21 54594.87 88888.00 2021-02-11 15:20:49.000 042 14311.39 421.30 54594.77 88888.00 2021-02-11 15:20:50.000 042 14311.45 421.31 54594.89 88888.00 2021-02-11 15:20:51.000 042 14311.54 421.44 54595.02 88888.00 2021-02-11 15:20:52.000 042 14311.67 421.06 54594.98 88888.00 2021-02-11 15:20:53.000 042 14311.50 421.06 54595.03 88888.00 2021-02-11 15:20:54.000 042 14311.47 421.36 54594.82 88888.00 2021-02-11 15:20:55.000 042 14311.57 421.48 54594.97 88888.00 2021-02-11 15:20:56.000 042 14313.70 423.19 54592.80 88888.00 2021-02-11 15:20:57.000 042 14311.51 421.28 54594.95 88888.00 2021-02-11 15:20:58.000 042 14311.43 421.35 54595.00 88888.00 2021-02-11 15:20:59.000 042 14311.76 421.33 54594.75 88888.00 2021-02-11 15:21:00.000 042 14311.44 421.86 54594.84 88888.00 2021-02-11 15:21:01.000 042 14311.33 421.15 54595.00 88888.00 2021-02-11 15:21:02.000 042 14313.44 423.36 54592.88 88888.00 2021-02-11 15:21:03.000 042 14311.33 421.37 54594.95 88888.00 2021-02-11 15:21:04.000 042 14311.35 421.56 54594.69 88888.00 2021-02-11 15:21:05.000 042 14311.44 421.78 54594.89 88888.00 2021-02-11 15:21:06.000 042 14311.26 421.37 54595.02 88888.00 2021-02-11 15:21:07.000 042 14311.54 421.34 54594.95 88888.00 2021-02-11 15:21:08.000 042 14311.43 421.26 54595.08 88888.00 2021-02-11 15:21:09.000 042 14311.24 421.47 54595.02 88888.00 2021-02-11 15:21:10.000 042 14311.21 421.83 54594.82 88888.00 2021-02-11 15:21:11.000 042 14311.14 421.45 54594.97 88888.00 2021-02-11 15:21:12.000 042 14311.14 421.53 54594.75 88888.00 2021-02-11 15:21:13.000 042 14311.01 421.35 54595.07 88888.00 2021-02-11 15:21:14.000 042 14311.12 421.22 54594.99 88888.00 2021-02-11 15:21:15.000 042 14311.13 421.71 54594.49 88888.00 2021-02-11 15:21:16.000 042 14311.19 421.44 54594.91 88888.00 2021-02-11 15:21:17.000 042 14311.05 421.08 54594.77 88888.00 2021-02-11 15:21:18.000 042 14311.12 421.31 54595.01 88888.00 2021-02-11 15:21:19.000 042 14310.92 421.68 54594.70 88888.00 2021-02-11 15:21:20.000 042 14311.55 421.46 54594.78 88888.00 2021-02-11 15:21:21.000 042 14311.01 421.47 54595.06 88888.00 2021-02-11 15:21:22.000 042 14311.34 421.32 54595.00 88888.00 2021-02-11 15:21:23.000 042 14311.08 421.27 54595.07 88888.00 2021-02-11 15:21:24.000 042 14311.51 421.56 54594.98 88888.00 2021-02-11 15:21:25.000 042 14311.13 421.48 54595.21 88888.00 2021-02-11 15:21:26.000 042 14311.43 421.58 54593.01 88888.00 2021-02-11 15:21:27.000 042 14312.19 423.49 54594.99 88888.00 2021-02-11 15:21:28.000 042 14311.01 421.61 54594.93 88888.00 2021-02-11 15:21:29.000 042 14311.22 421.38 54594.83 88888.00 2021-02-11 15:21:30.000 042 14311.16 421.59 54594.90 88888.00 2021-02-11 15:21:31.000 042 14311.35 421.42 54594.98 88888.00 2021-02-11 15:21:32.000 042 14313.12 423.40 54592.88 88888.00 2021-02-11 15:21:33.000 042 14311.07 421.29 54595.03 88888.00 2021-02-11 15:21:34.000 042 14310.96 421.50 54595.00 88888.00 2021-02-11 15:21:35.000 042 14310.98 421.20 54594.99 88888.00 2021-02-11 15:21:36.000 042 14311.05 421.37 54594.83 88888.00 2021-02-11 15:21:37.000 042 14311.02 421.70 54595.02 88888.00 2021-02-11 15:21:38.000 042 14310.94 421.29 54595.12 88888.00 2021-02-11 15:21:39.000 042 14311.14 421.25 54594.89 88888.00 2021-02-11 15:21:40.000 042 14311.03 421.08 54594.75 88888.00 2021-02-11 15:21:41.000 042 14311.17 421.38 54594.78 88888.00 2021-02-11 15:21:42.000 042 14310.90 421.27 54594.94 88888.00 2021-02-11 15:21:43.000 042 14310.87 421.21 54594.82 88888.00 2021-02-11 15:21:44.000 042 14311.16 421.46 54594.82 88888.00 2021-02-11 15:21:45.000 042 14311.40 421.40 54594.97 88888.00 2021-02-11 15:21:46.000 042 14310.93 421.12 54594.85 88888.00 2021-02-11 15:21:47.000 042 14313.16 424.34 54592.81 88888.00 2021-02-11 15:21:48.000 042 14310.81 422.19 54594.99 88888.00 2021-02-11 15:21:49.000 042 14310.91 421.04 54594.76 88888.00 2021-02-11 15:21:50.000 042 14310.91 421.28 54594.88 88888.00 2021-02-11 15:21:51.000 042 14311.10 421.40 54594.89 88888.00 2021-02-11 15:21:52.000 042 14310.98 421.41 54595.00 88888.00 2021-02-11 15:21:53.000 042 14312.90 423.29 54592.90 88888.00 2021-02-11 15:21:54.000 042 14310.87 421.36 54594.95 88888.00 2021-02-11 15:21:55.000 042 14311.19 421.12 54594.89 88888.00 2021-02-11 15:21:56.000 042 14310.84 421.24 54594.93 88888.00 2021-02-11 15:21:57.000 042 14310.85 421.52 54594.76 88888.00 2021-02-11 15:21:58.000 042 14310.93 421.08 54595.02 88888.00 2021-02-11 15:21:59.000 042 14310.79 421.21 54594.47 88888.00 2021-02-11 15:22:00.000 042 14310.85 421.21 54594.76 88888.00 2021-02-11 15:22:01.000 042 14310.68 421.00 54594.79 88888.00 2021-02-11 15:22:02.000 042 14311.13 421.20 54595.02 88888.00 2021-02-11 15:22:03.000 042 14310.84 421.25 54595.04 88888.00 2021-02-11 15:22:04.000 042 14310.68 421.22 54595.01 88888.00 2021-02-11 15:22:05.000 042 14311.25 421.26 54594.95 88888.00 2021-02-11 15:22:06.000 042 14310.99 421.23 54594.98 88888.00 2021-02-11 15:22:07.000 042 14310.67 421.33 54594.95 88888.00 2021-02-11 15:22:08.000 042 14310.80 421.30 54595.05 88888.00 2021-02-11 15:22:09.000 042 14311.06 421.31 54594.80 88888.00 2021-02-11 15:22:10.000 042 14310.74 421.32 54594.96 88888.00 2021-02-11 15:22:11.000 042 14310.95 421.42 54594.73 88888.00 2021-02-11 15:22:12.000 042 14310.87 421.39 54594.74 88888.00 2021-02-11 15:22:13.000 042 14310.84 421.39 54595.05 88888.00 2021-02-11 15:22:14.000 042 14310.85 421.22 54595.04 88888.00 2021-02-11 15:22:15.000 042 14310.78 421.25 54594.61 88888.00 2021-02-11 15:22:16.000 042 14310.84 421.31 54594.99 88888.00 2021-02-11 15:22:17.000 042 14310.87 421.30 54594.99 88888.00 2021-02-11 15:22:18.000 042 14312.88 423.34 54593.45 88888.00 2021-02-11 15:22:19.000 042 14310.88 421.52 54594.86 88888.00 2021-02-11 15:22:20.000 042 14310.82 421.15 54594.84 88888.00 2021-02-11 15:22:21.000 042 14310.94 421.51 54595.03 88888.00 2021-02-11 15:22:22.000 042 14310.93 421.36 54594.84 88888.00 2021-02-11 15:22:23.000 042 14312.88 423.35 54592.87 88888.00 2021-02-11 15:22:24.000 042 14311.03 421.57 54594.96 88888.00 2021-02-11 15:22:25.000 042 14310.74 421.40 54594.89 88888.00 2021-02-11 15:22:26.000 042 14310.74 421.26 54594.98 88888.00 2021-02-11 15:22:27.000 042 14310.84 421.08 54594.89 88888.00 2021-02-11 15:22:28.000 042 14310.87 421.41 54594.92 88888.00 2021-02-11 15:22:29.000 042 14311.08 421.66 54594.97 88888.00 2021-02-11 15:22:30.000 042 14310.93 421.37 54595.05 88888.00 2021-02-11 15:22:31.000 042 14310.85 421.63 54595.00 88888.00 2021-02-11 15:22:32.000 042 14311.34 421.75 54595.01 88888.00 2021-02-11 15:22:33.000 042 14310.78 421.45 54595.09 88888.00 2021-02-11 15:22:34.000 042 14310.81 421.36 54594.88 88888.00 2021-02-11 15:22:35.000 042 14310.80 421.23 54595.09 88888.00 2021-02-11 15:22:36.000 042 14310.98 421.48 54595.05 88888.00 2021-02-11 15:22:37.000 042 14310.68 421.75 54594.95 88888.00 2021-02-11 15:22:38.000 042 14310.68 421.31 54595.03 88888.00 2021-02-11 15:22:39.000 042 14310.80 421.50 54595.10 88888.00 2021-02-11 15:22:40.000 042 14310.71 421.45 54594.85 88888.00 2021-02-11 15:22:41.000 042 14311.03 421.30 54594.95 88888.00 2021-02-11 15:22:42.000 042 14310.79 421.28 54594.96 88888.00 2021-02-11 15:22:43.000 042 14310.72 421.42 54595.08 88888.00 2021-02-11 15:22:44.000 042 14312.98 423.52 54592.71 88888.00 2021-02-11 15:22:45.000 042 14310.88 421.37 54595.11 88888.00 2021-02-11 15:22:46.000 042 14310.76 421.43 54594.96 88888.00 2021-02-11 15:22:47.000 042 14310.78 421.60 54595.04 88888.00 2021-02-11 15:22:48.000 042 14310.88 421.75 54594.96 88888.00 2021-02-11 15:22:49.000 042 14310.74 421.42 54595.08 88888.00 2021-02-11 15:22:50.000 042 14312.75 423.57 54592.94 88888.00 2021-02-11 15:22:51.000 042 14310.80 421.88 54595.02 88888.00 2021-02-11 15:22:52.000 042 14310.83 421.45 54594.96 88888.00 2021-02-11 15:22:53.000 042 14310.75 421.60 54592.98 88888.00 2021-02-11 15:22:54.000 042 14312.30 423.69 54594.80 88888.00 2021-02-11 15:22:55.000 042 14310.65 421.64 54594.95 88888.00 2021-02-11 15:22:56.000 042 14310.79 421.81 54594.97 88888.00 2021-02-11 15:22:57.000 042 14310.77 421.71 54595.02 88888.00 2021-02-11 15:22:58.000 042 14310.99 421.94 54594.89 88888.00 2021-02-11 15:22:59.000 042 14310.96 421.75 54594.94 88888.00 2021-02-11 15:23:00.000 042 14310.74 421.62 54595.00 88888.00 2021-02-11 15:23:01.000 042 14310.82 421.97 54595.07 88888.00 2021-02-11 15:23:02.000 042 14310.86 422.12 54594.58 88888.00 2021-02-11 15:23:03.000 042 14310.72 422.22 54594.99 88888.00 2021-02-11 15:23:04.000 042 14310.56 422.05 54594.84 88888.00 2021-02-11 15:23:05.000 042 14310.70 421.70 54594.70 88888.00 2021-02-11 15:23:06.000 042 14310.76 421.95 54595.04 88888.00 2021-02-11 15:23:07.000 042 14311.06 421.75 54594.94 88888.00 2021-02-11 15:23:08.000 042 14310.69 421.92 54595.00 88888.00 2021-02-11 15:23:09.000 042 14310.91 422.44 54595.07 88888.00 2021-02-11 15:23:10.000 042 14310.72 421.73 54595.02 88888.00 2021-02-11 15:23:11.000 042 14310.79 421.96 54594.75 88888.00 2021-02-11 15:23:12.000 042 14310.86 421.72 54594.94 88888.00 2021-02-11 15:23:13.000 042 14310.70 421.75 54594.95 88888.00 2021-02-11 15:23:14.000 042 14313.07 423.92 54592.95 88888.00 2021-02-11 15:23:15.000 042 14310.66 421.99 54595.01 88888.00 2021-02-11 15:23:16.000 042 14310.87 421.98 54594.99 88888.00 2021-02-11 15:23:17.000 042 14310.99 422.23 54594.95 88888.00 2021-02-11 15:23:18.000 042 14310.95 421.62 54594.94 88888.00 2021-02-11 15:23:19.000 042 14310.82 422.13 54595.09 88888.00 2021-02-11 15:23:20.000 042 14312.90 423.95 54593.00 88888.00 2021-02-11 15:23:21.000 042 14310.68 422.38 54594.95 88888.00 2021-02-11 15:23:22.000 042 14310.82 421.99 54594.90 88888.00 2021-02-11 15:23:23.000 042 14310.99 422.04 54595.05 88888.00 2021-02-11 15:23:24.000 042 14311.11 422.23 54594.97 88888.00 2021-02-11 15:23:25.000 042 14310.81 421.80 54595.23 88888.00 2021-02-11 15:23:26.000 042 14310.78 421.78 54595.00 88888.00 2021-02-11 15:23:27.000 042 14311.00 422.17 54594.94 88888.00 2021-02-11 15:23:28.000 042 14310.81 421.82 54594.97 88888.00 2021-02-11 15:23:29.000 042 14310.69 421.88 54595.07 88888.00 2021-02-11 15:23:30.000 042 14310.79 421.95 54595.00 88888.00 2021-02-11 15:23:31.000 042 14311.04 421.84 54595.08 88888.00 2021-02-11 15:23:32.000 042 14310.91 422.01 54595.01 88888.00 2021-02-11 15:23:33.000 042 14311.04 422.13 54595.07 88888.00 2021-02-11 15:23:34.000 042 14311.05 421.88 54595.15 88888.00 2021-02-11 15:23:35.000 042 14310.85 421.81 54595.13 88888.00 2021-02-11 15:23:36.000 042 14310.80 421.88 54593.50 88888.00 2021-02-11 15:23:37.000 042 14313.07 424.02 54592.62 88888.00 2021-02-11 15:23:38.000 042 14311.12 421.94 54594.96 88888.00 2021-02-11 15:23:39.000 042 14311.00 421.92 54595.09 88888.00 2021-02-11 15:23:40.000 042 14311.12 421.99 54595.19 88888.00 2021-02-11 15:23:41.000 042 14310.93 422.19 54594.89 88888.00 2021-02-11 15:23:42.000 042 14311.22 421.84 54594.68 88888.00 2021-02-11 15:23:43.000 042 14313.07 424.13 54592.94 88888.00 2021-02-11 15:23:44.000 042 14311.07 422.17 54595.05 88888.00 2021-02-11 15:23:45.000 042 14311.02 421.88 54595.08 88888.00 2021-02-11 15:23:46.000 042 14310.90 422.11 54595.23 88888.00 2021-02-11 15:23:47.000 042 14311.25 422.00 54595.07 88888.00 2021-02-11 15:23:48.000 042 14311.18 422.06 54595.09 88888.00 2021-02-11 15:23:49.000 042 14310.97 421.94 54595.15 88888.00 2021-02-11 15:23:50.000 042 14310.87 421.94 54594.11 88888.00 2021-02-11 15:23:51.000 042 14313.03 424.25 54594.31 88888.00 2021-02-11 15:23:52.000 042 14311.42 421.91 54595.12 88888.00 2021-02-11 15:23:53.000 042 14310.96 422.22 54594.98 88888.00 2021-02-11 15:23:54.000 042 14311.02 422.32 54595.14 88888.00 2021-02-11 15:23:55.000 042 14310.95 421.96 54595.20 88888.00 2021-02-11 15:23:56.000 042 14310.90 422.18 54595.16 88888.00 2021-02-11 15:23:57.000 042 14310.92 422.13 54594.65 88888.00 2021-02-11 15:23:58.000 042 14311.33 421.88 54594.98 88888.00 2021-02-11 15:23:59.000 042 14311.32 421.98 54595.11 88888.00 2021-02-11 15:24:00.000 042 14310.93 422.00 54594.94 88888.00 2021-02-11 15:24:01.000 042 14310.88 421.90 54594.96 88888.00 2021-02-11 15:24:02.000 042 14310.96 422.06 54595.03 88888.00 2021-02-11 15:24:03.000 042 14310.91 422.32 54595.20 88888.00 2021-02-11 15:24:04.000 042 14310.78 421.87 54595.03 88888.00 2021-02-11 15:24:05.000 042 14310.97 422.00 54595.24 88888.00 2021-02-11 15:24:06.000 042 14310.95 422.24 54595.18 88888.00 2021-02-11 15:24:07.000 042 14311.14 421.91 54595.09 88888.00 2021-02-11 15:24:08.000 042 14311.24 422.16 54595.14 88888.00 2021-02-11 15:24:09.000 042 14310.89 422.00 54595.14 88888.00 2021-02-11 15:24:10.000 042 14310.92 422.14 54595.26 88888.00 2021-02-11 15:24:11.000 042 14313.24 424.09 54592.97 88888.00 2021-02-11 15:24:12.000 042 14311.07 421.87 54595.08 88888.00 2021-02-11 15:24:13.000 042 14311.19 422.00 54595.22 88888.00 2021-02-11 15:24:14.000 042 14311.06 422.44 54595.22 88888.00 2021-02-11 15:24:15.000 042 14310.92 422.25 54595.27 88888.00 2021-02-11 15:24:16.000 042 14310.88 422.14 54595.09 88888.00 2021-02-11 15:24:17.000 042 14313.01 424.10 54593.05 88888.00 2021-02-11 15:24:18.000 042 14311.24 422.04 54595.05 88888.00 2021-02-11 15:24:19.000 042 14310.89 422.04 54595.27 88888.00 2021-02-11 15:24:20.000 042 14311.07 421.93 54595.25 88888.00 2021-02-11 15:24:21.000 042 14310.88 421.94 54595.21 88888.00 2021-02-11 15:24:22.000 042 14310.76 421.84 54595.08 88888.00 2021-02-11 15:24:23.000 042 14310.87 422.15 54595.09 88888.00 2021-02-11 15:24:24.000 042 14310.93 421.95 54594.83 88888.00 2021-02-11 15:24:25.000 042 14310.81 421.84 54595.09 88888.00 2021-02-11 15:24:26.000 042 14313.00 423.76 54593.12 88888.00 2021-02-11 15:24:27.000 042 14310.80 422.19 54595.27 88888.00 2021-02-11 15:24:28.000 042 14310.96 421.78 54595.02 88888.00 2021-02-11 15:24:29.000 042 14310.85 422.03 54595.11 88888.00 2021-02-11 15:24:30.000 042 14310.88 421.59 54595.39 88888.00 2021-02-11 15:24:31.000 042 14310.80 421.58 54595.11 88888.00 2021-02-11 15:24:32.000 042 14312.72 423.68 54592.88 88888.00 2021-02-11 15:24:33.000 042 14310.92 421.88 54595.21 88888.00 2021-02-11 15:24:34.000 042 14310.67 421.65 54595.14 88888.00 2021-02-11 15:24:35.000 042 14310.84 421.73 54595.19 88888.00 2021-02-11 15:24:36.000 042 14310.71 421.39 54595.29 88888.00 2021-02-11 15:24:37.000 042 14310.76 421.57 54595.24 88888.00 2021-02-11 15:24:38.000 042 14310.88 421.90 54595.29 88888.00 2021-02-11 15:24:39.000 042 14310.87 421.61 54594.97 88888.00 2021-02-11 15:24:40.000 042 14310.81 421.85 54595.33 88888.00 2021-02-11 15:24:41.000 042 14310.87 422.08 54595.27 88888.00 2021-02-11 15:24:42.000 042 14310.69 421.72 54595.16 88888.00 2021-02-11 15:24:43.000 042 14310.97 421.77 54595.16 88888.00 2021-02-11 15:24:44.000 042 14310.91 422.25 54595.12 88888.00 2021-02-11 15:24:45.000 042 14310.78 422.32 54595.42 88888.00 2021-02-11 15:24:46.000 042 14310.96 422.06 54595.18 88888.00 2021-02-11 15:24:47.000 042 14310.72 421.94 54595.23 88888.00 2021-02-11 15:24:48.000 042 14310.87 421.79 54595.22 88888.00 2021-02-11 15:24:49.000 042 14310.78 421.80 54595.30 88888.00 2021-02-11 15:24:50.000 042 14310.67 422.00 54595.33 88888.00 2021-02-11 15:24:51.000 042 14310.64 422.12 54595.40 88888.00 2021-02-11 15:24:52.000 042 14310.80 421.68 54595.34 88888.00 2021-02-11 15:24:53.000 042 14310.71 421.95 54595.27 88888.00 2021-02-11 15:24:54.000 042 14310.80 422.31 54595.19 88888.00 2021-02-11 15:24:55.000 042 14310.76 421.81 54595.36 88888.00 2021-02-11 15:24:56.000 042 14310.55 422.03 54595.29 88888.00 2021-02-11 15:24:57.000 042 14312.55 424.13 54594.19 88888.00 2021-02-11 15:24:58.000 042 14310.86 421.71 54595.26 88888.00 2021-02-11 15:24:59.000 042 14310.80 421.68 54595.24 88888.00 2021-02-11 15:25:00.000 042 14310.69 421.95 54595.27 88888.00 2021-02-11 15:25:01.000 042 14312.73 422.02 54595.21 88888.00 2021-02-11 15:25:02.000 042 14312.73 423.78 54593.27 88888.00 2021-02-11 15:25:03.000 042 14310.61 421.70 54595.24 88888.00 2021-02-11 15:25:04.000 042 14311.16 421.73 54595.02 88888.00 2021-02-11 15:25:05.000 042 14310.76 421.78 54595.30 88888.00 2021-02-11 15:25:06.000 042 14310.73 421.93 54595.28 88888.00 2021-02-11 15:25:07.000 042 14310.78 421.68 54593.78 88888.00 2021-02-11 15:25:08.000 042 14312.84 423.81 54593.19 88888.00 2021-02-11 15:25:09.000 042 14310.75 422.08 54595.32 88888.00 2021-02-11 15:25:10.000 042 14310.72 421.78 54595.38 88888.00 2021-02-11 15:25:11.000 042 14310.78 421.67 54595.29 88888.00 2021-02-11 15:25:12.000 042 14310.79 421.88 54595.21 88888.00 2021-02-11 15:25:13.000 042 14310.76 421.97 54595.32 88888.00 2021-02-11 15:25:14.000 042 14313.01 423.85 54592.96 88888.00 2021-02-11 15:25:15.000 042 14310.78 421.56 54595.34 88888.00 2021-02-11 15:25:16.000 042 14310.77 422.16 54595.33 88888.00 2021-02-11 15:25:17.000 042 14310.75 421.67 54595.28 88888.00 2021-02-11 15:25:18.000 042 14310.68 421.72 54595.27 88888.00 2021-02-11 15:25:19.000 042 14311.09 421.71 54595.29 88888.00 2021-02-11 15:25:20.000 042 14310.77 421.63 54595.39 88888.00 2021-02-11 15:25:21.000 042 14311.14 421.94 54595.39 88888.00 2021-02-11 15:25:22.000 042 14310.92 421.72 54595.48 88888.00 2021-02-11 15:25:23.000 042 14310.97 421.69 54595.35 88888.00 2021-02-11 15:25:24.000 042 14310.99 421.56 54595.26 88888.00 2021-02-11 15:25:25.000 042 14310.85 421.66 54595.22 88888.00 2021-02-11 15:25:26.000 042 14311.24 421.56 54595.38 88888.00 2021-02-11 15:25:27.000 042 14310.84 421.86 54595.55 88888.00 2021-02-11 15:25:28.000 042 14311.04 421.59 54595.36 88888.00 2021-02-11 15:25:29.000 042 14311.05 421.76 54595.19 88888.00 2021-02-11 15:25:30.000 042 14311.17 421.63 54595.36 88888.00 2021-02-11 15:25:31.000 042 14311.02 422.00 54595.34 88888.00 2021-02-11 15:25:32.000 042 14313.11 423.68 54593.32 88888.00 2021-02-11 15:25:33.000 042 14311.06 421.94 54595.47 88888.00 2021-02-11 15:25:34.000 042 14311.03 421.97 54595.23 88888.00 2021-02-11 15:25:35.000 042 14311.12 421.79 54595.30 88888.00 2021-02-11 15:25:36.000 042 14311.21 421.60 54595.36 88888.00 2021-02-11 15:25:37.000 042 14310.99 421.55 54595.50 88888.00 2021-02-11 15:25:38.000 042 14313.22 423.77 54593.17 88888.00 2021-02-11 15:25:39.000 042 14311.35 421.81 54595.47 88888.00 2021-02-11 15:25:40.000 042 14311.17 421.50 54595.55 88888.00 2021-02-11 15:25:41.000 042 14311.01 421.75 54595.43 88888.00 2021-02-11 15:25:42.000 042 14313.08 423.15 54593.27 88888.00 2021-02-11 15:25:43.000 042 14310.99 421.56 54595.39 88888.00 2021-02-11 15:25:44.000 042 14311.48 421.60 54594.95 88888.00 2021-02-11 15:25:45.000 042 14310.91 422.00 54595.38 88888.00 2021-02-11 15:25:46.000 042 14310.93 421.82 54595.47 88888.00 2021-02-11 15:25:47.000 042 14310.97 421.66 54595.33 88888.00 2021-02-11 15:25:48.000 042 14313.01 423.63 54593.34 88888.00 2021-02-11 15:25:49.000 042 14311.01 421.73 54594.95 88888.00 2021-02-11 15:25:50.000 042 14311.13 421.74 54595.21 88888.00 2021-02-11 15:25:51.000 042 14311.07 421.98 54595.33 88888.00 2021-02-11 15:25:52.000 042 14310.80 421.52 54595.37 88888.00 2021-02-11 15:25:53.000 042 14310.74 421.68 54595.46 88888.00 2021-02-11 15:25:54.000 042 14310.81 421.68 54595.29 88888.00 2021-02-11 15:25:55.000 042 14310.60 421.91 54595.38 88888.00 2021-02-11 15:25:56.000 042 14310.73 421.72 54595.33 88888.00 2021-02-11 15:25:57.000 042 14310.55 421.90 54595.31 88888.00 2021-02-11 15:25:58.000 042 14310.71 421.73 54593.94 88888.00 2021-02-11 15:25:59.000 042 14312.71 423.79 54593.15 88888.00 2021-02-11 15:26:00.000 042 14310.54 421.67 54595.21 88888.00 2021-02-11 15:26:01.000 042 14310.44 421.77 54595.21 88888.00 2021-02-11 15:26:02.000 042 14310.53 421.65 54595.27 88888.00 2021-02-11 15:26:03.000 042 14310.46 421.94 54595.30 88888.00 2021-02-11 15:26:04.000 042 14310.37 421.70 54595.28 88888.00 2021-02-11 15:26:05.000 042 14312.42 423.86 54593.26 88888.00 2021-02-11 15:26:06.000 042 14310.43 421.81 54595.26 88888.00 2021-02-11 15:26:07.000 042 14310.38 421.71 54595.29 88888.00 2021-02-11 15:26:08.000 042 14310.36 421.94 54595.01 88888.00 2021-02-11 15:26:09.000 042 14310.16 422.11 54595.02 88888.00 2021-02-11 15:26:10.000 042 14310.42 421.95 54595.27 88888.00 2021-02-11 15:26:11.000 042 14310.28 422.07 54595.17 88888.00 2021-02-11 15:26:12.000 042 14310.26 422.12 54595.23 88888.00 2021-02-11 15:26:13.000 042 14312.20 423.81 54593.23 88888.00 2021-02-11 15:26:14.000 042 14310.51 421.94 54595.17 88888.00 2021-02-11 15:26:15.000 042 14310.00 422.00 54595.08 88888.00 2021-02-11 15:26:16.000 042 14310.42 422.17 54595.14 88888.00 2021-02-11 15:26:17.000 042 14310.04 421.78 54595.26 88888.00 2021-02-11 15:26:18.000 042 14309.91 421.70 54595.14 88888.00 2021-02-11 15:26:19.000 042 14309.83 421.83 54595.10 88888.00 2021-02-11 15:26:20.000 042 14309.88 422.13 54595.14 88888.00 2021-02-11 15:26:21.000 042 14309.97 421.87 54594.89 88888.00 2021-02-11 15:26:22.000 042 14310.04 421.79 54595.24 88888.00 2021-02-11 15:26:23.000 042 14310.08 421.81 54595.01 88888.00 2021-02-11 15:26:24.000 042 14309.74 421.88 54594.68 88888.00 2021-02-11 15:26:25.000 042 14310.00 421.89 54595.02 88888.00 2021-02-11 15:26:26.000 042 14309.91 422.07 54595.17 88888.00 2021-02-11 15:26:27.000 042 14309.86 422.40 54595.21 88888.00 2021-02-11 15:26:28.000 042 14310.06 422.09 54594.97 88888.00 2021-02-11 15:26:29.000 042 14309.80 422.06 54595.05 88888.00 2021-02-11 15:26:30.000 042 14309.86 422.24 54594.97 88888.00 2021-02-11 15:26:31.000 042 14310.15 422.19 54595.01 88888.00 2021-02-11 15:26:32.000 042 14310.16 422.06 54595.04 88888.00 2021-02-11 15:26:33.000 042 14310.93 422.38 54593.01 88888.00 2021-02-11 15:26:34.000 042 14310.11 424.42 54594.65 88888.00 2021-02-11 15:26:35.000 042 14309.96 422.25 54595.13 88888.00 2021-02-11 15:26:36.000 042 14310.11 422.32 54594.75 88888.00 2021-02-11 15:26:37.000 042 14309.95 422.43 54595.10 88888.00 2021-02-11 15:26:38.000 042 14309.99 422.12 54595.11 88888.00 2021-02-11 15:26:39.000 042 14311.76 424.46 54593.13 88888.00 2021-02-11 15:26:40.000 042 14309.86 422.26 54594.96 88888.00 2021-02-11 15:26:41.000 042 14310.02 422.02 54595.02 88888.00 2021-02-11 15:26:42.000 042 14309.63 422.17 54595.01 88888.00 2021-02-11 15:26:43.000 042 14309.64 422.16 54595.14 88888.00 2021-02-11 15:26:44.000 042 14309.59 422.00 54595.12 88888.00 2021-02-11 15:26:45.000 042 14309.55 422.38 54595.14 88888.00 2021-02-11 15:26:46.000 042 14309.99 422.11 54594.86 88888.00 2021-02-11 15:26:47.000 042 14309.51 421.96 54595.20 88888.00 2021-02-11 15:26:48.000 042 14309.62 421.70 54595.15 88888.00 2021-02-11 15:26:49.000 042 14309.61 421.82 54595.03 88888.00 2021-02-11 15:26:50.000 042 14309.55 421.67 54595.08 88888.00 2021-02-11 15:26:51.000 042 14309.61 421.76 54595.13 88888.00 2021-02-11 15:26:52.000 042 14309.59 422.05 54595.12 88888.00 2021-02-11 15:26:53.000 042 14309.67 421.83 54595.08 88888.00 2021-02-11 15:26:54.000 042 14311.65 424.16 54593.00 88888.00 2021-02-11 15:26:55.000 042 14309.75 422.13 54595.14 88888.00 2021-02-11 15:26:56.000 042 14310.02 422.12 54595.00 88888.00 2021-02-11 15:26:57.000 042 14309.50 422.41 54595.21 88888.00 2021-02-11 15:26:58.000 042 14309.67 421.95 54595.02 88888.00 2021-02-11 15:26:59.000 042 14309.66 422.06 54595.15 88888.00 2021-02-11 15:27:00.000 042 14311.75 424.20 54593.09 88888.00 2021-02-11 15:27:01.000 042 14309.68 421.97 54595.06 88888.00 2021-02-11 15:27:02.000 042 14309.61 422.24 54595.14 88888.00 2021-02-11 15:27:03.000 042 14309.36 422.48 54595.14 88888.00 2021-02-11 15:27:04.000 042 14309.46 422.19 54595.17 88888.00 2021-02-11 15:27:05.000 042 14309.44 422.24 54594.93 88888.00 2021-02-11 15:27:06.000 042 14309.48 422.52 54595.09 88888.00 2021-02-11 15:27:07.000 042 14309.82 422.44 54594.96 88888.00 2021-02-11 15:27:08.000 042 14309.47 422.55 54595.09 88888.00 2021-02-11 15:27:09.000 042 14309.37 422.69 54592.99 88888.00 2021-02-11 15:27:10.000 042 14311.02 424.52 54595.10 88888.00 2021-02-11 15:27:11.000 042 14309.55 422.59 54594.78 88888.00 2021-02-11 15:27:12.000 042 14309.67 422.40 54595.13 88888.00 2021-02-11 15:27:13.000 042 14309.52 422.65 54595.17 88888.00 2021-02-11 15:27:14.000 042 14309.47 422.47 54595.15 88888.00 2021-02-11 15:27:15.000 042 14309.42 423.01 54595.33 88888.00 2021-02-11 15:27:16.000 042 14309.48 422.57 54595.09 88888.00 2021-02-11 15:27:17.000 042 14309.54 422.81 54595.12 88888.00 2021-02-11 15:27:18.000 042 14309.66 422.54 54594.91 88888.00 2021-02-11 15:27:19.000 042 14309.40 422.49 54595.21 88888.00 2021-02-11 15:27:20.000 042 14309.61 422.76 54595.13 88888.00 2021-02-11 15:27:21.000 042 14309.62 422.63 54595.03 88888.00 2021-02-11 15:27:22.000 042 14309.37 422.53 54595.12 88888.00 2021-02-11 15:27:23.000 042 14309.52 422.73 54595.14 88888.00 2021-02-11 15:27:24.000 042 14309.30 422.47 54595.09 88888.00 2021-02-11 15:27:25.000 042 14311.56 424.67 54592.94 88888.00 2021-02-11 15:27:26.000 042 14309.46 422.63 54595.05 88888.00 2021-02-11 15:27:27.000 042 14309.28 423.14 54595.14 88888.00 2021-02-11 15:27:28.000 042 14309.40 422.96 54595.10 88888.00 2021-02-11 15:27:29.000 042 14309.34 422.60 54595.33 88888.00 2021-02-11 15:27:30.000 042 14309.37 422.86 54595.05 88888.00 2021-02-11 15:27:31.000 042 14311.54 424.72 54593.10 88888.00 2021-02-11 15:27:32.000 042 14309.65 422.72 54595.33 88888.00 2021-02-11 15:27:33.000 042 14309.36 422.75 54595.32 88888.00 2021-02-11 15:27:34.000 042 14309.42 422.67 54595.26 88888.00 2021-02-11 15:27:35.000 042 14309.71 422.76 54595.13 88888.00 2021-02-11 15:27:36.000 042 14309.62 423.15 54594.95 88888.00 2021-02-11 15:27:37.000 042 14309.73 422.59 54595.33 88888.00 2021-02-11 15:27:38.000 042 14309.56 422.72 54595.27 88888.00 2021-02-11 15:27:39.000 042 14309.66 422.94 54595.33 88888.00 2021-02-11 15:27:40.000 042 14309.84 422.65 54595.27 88888.00 2021-02-11 15:27:41.000 042 14310.05 422.48 54595.19 88888.00 2021-02-11 15:27:42.000 042 14309.68 422.67 54595.21 88888.00 2021-02-11 15:27:43.000 042 14309.75 423.01 54595.19 88888.00 2021-02-11 15:27:44.000 042 14309.69 422.68 54595.19 88888.00 2021-02-11 15:27:45.000 042 14309.70 422.90 54595.35 88888.00 2021-02-11 15:27:46.000 042 14309.81 422.60 54594.86 88888.00 2021-02-11 15:27:47.000 042 14309.69 422.84 54595.32 88888.00 2021-02-11 15:27:48.000 042 14309.81 422.51 54595.27 88888.00 2021-02-11 15:27:49.000 042 14311.84 424.87 54593.21 88888.00 2021-02-11 15:27:50.000 042 14309.75 422.78 54595.31 88888.00 2021-02-11 15:27:51.000 042 14309.85 422.37 54595.32 88888.00 2021-02-11 15:27:52.000 042 14309.82 422.93 54595.25 88888.00 2021-02-11 15:27:53.000 042 14310.08 422.66 54595.33 88888.00 2021-02-11 15:27:54.000 042 14309.70 422.82 54595.39 88888.00 2021-02-11 15:27:55.000 042 14311.81 424.88 54593.38 88888.00 2021-02-11 15:27:56.000 042 14309.85 422.57 54595.33 88888.00 2021-02-11 15:27:57.000 042 14309.75 422.93 54595.22 88888.00 2021-02-11 15:27:58.000 042 14310.01 422.69 54595.28 88888.00 2021-02-11 15:27:59.000 042 14309.80 422.62 54595.12 88888.00 2021-02-11 15:28:00.000 042 14309.86 422.45 54595.14 88888.00 2021-02-11 15:28:01.000 042 14310.09 422.64 54594.84 88888.00 2021-02-11 15:28:02.000 042 14310.01 422.87 54595.43 88888.00 2021-02-11 15:28:03.000 042 14309.88 422.65 54595.35 88888.00 2021-02-11 15:28:04.000 042 14309.88 422.42 54595.34 88888.00 2021-02-11 15:28:05.000 042 14309.80 422.76 54595.27 88888.00 2021-02-11 15:28:06.000 042 14309.85 422.58 54595.33 88888.00 2021-02-11 15:28:07.000 042 14309.81 422.61 54595.26 88888.00 2021-02-11 15:28:08.000 042 14309.94 423.01 54595.27 88888.00 2021-02-11 15:28:09.000 042 14309.74 422.77 54595.27 88888.00 2021-02-11 15:28:10.000 042 14309.97 422.57 54595.27 88888.00 2021-02-11 15:28:11.000 042 14309.84 422.45 54594.90 88888.00 2021-02-11 15:28:12.000 042 14309.96 422.35 54595.35 88888.00 2021-02-11 15:28:13.000 042 14309.80 422.57 54595.02 88888.00 2021-02-11 15:28:14.000 042 14309.74 422.48 54595.25 88888.00 2021-02-11 15:28:15.000 042 14309.71 422.56 54595.32 88888.00 2021-02-11 15:28:16.000 042 14309.84 422.53 54595.24 88888.00 2021-02-11 15:28:17.000 042 14309.88 422.56 54595.32 88888.00 2021-02-11 15:28:18.000 042 14309.86 422.88 54595.24 88888.00 2021-02-11 15:28:19.000 042 14309.73 422.35 54595.44 88888.00 2021-02-11 15:28:20.000 042 14311.89 424.53 54593.27 88888.00 2021-02-11 15:28:21.000 042 14309.88 422.80 54595.19 88888.00 2021-02-11 15:28:22.000 042 14309.89 422.76 54595.33 88888.00 2021-02-11 15:28:23.000 042 14309.87 422.99 54595.31 88888.00 2021-02-11 15:28:24.000 042 14309.85 422.72 54595.38 88888.00 2021-02-11 15:28:25.000 042 14309.95 422.56 54595.31 88888.00 2021-02-11 15:28:26.000 042 14312.12 424.96 54593.27 88888.00 2021-02-11 15:28:27.000 042 14309.82 422.61 54595.50 88888.00 2021-02-11 15:28:28.000 042 14310.06 422.44 54595.33 88888.00 2021-02-11 15:28:29.000 042 14310.06 422.52 54595.38 88888.00 2021-02-11 15:28:30.000 042 14309.87 422.59 54595.41 88888.00 2021-02-11 15:28:31.000 042 14310.05 422.50 54595.28 88888.00 2021-02-11 15:28:32.000 042 14310.05 422.59 54595.38 88888.00 2021-02-11 15:28:33.000 042 14309.99 422.89 54595.46 88888.00 2021-02-11 15:28:34.000 042 14310.05 422.36 54595.52 88888.00 2021-02-11 15:28:35.000 042 14310.08 422.81 54593.88 88888.00 2021-02-11 15:28:36.000 042 14312.06 424.72 54593.26 88888.00 2021-02-11 15:28:37.000 042 14310.24 422.64 54595.13 88888.00 2021-02-11 15:28:38.000 042 14309.99 422.65 54595.02 88888.00 2021-02-11 15:28:39.000 042 14310.11 422.96 54595.45 88888.00 2021-02-11 15:28:40.000 042 14309.99 422.90 54595.30 88888.00 2021-02-11 15:28:41.000 042 14310.06 422.54 54595.38 88888.00 2021-02-11 15:28:42.000 042 14312.09 424.49 54593.34 88888.00 2021-02-11 15:28:43.000 042 14310.16 422.87 54595.02 88888.00 2021-02-11 15:28:44.000 042 14310.05 422.74 54595.37 88888.00 2021-02-11 15:28:45.000 042 14309.97 422.80 54594.99 88888.00 2021-02-11 15:28:46.000 042 14310.01 422.57 54595.33 88888.00 2021-02-11 15:28:47.000 042 14309.99 422.81 54595.36 88888.00 2021-02-11 15:28:48.000 042 14310.21 422.95 54595.28 88888.00 2021-02-11 15:28:49.000 042 14310.03 422.85 54595.39 88888.00 2021-02-11 15:28:50.000 042 14310.08 422.91 54595.33 88888.00 2021-02-11 15:28:51.000 042 14309.92 422.72 54595.22 88888.00 2021-02-11 15:28:52.000 042 14310.04 422.63 54595.22 88888.00 2021-02-11 15:28:53.000 042 14309.91 422.75 54595.17 88888.00 2021-02-11 15:28:54.000 042 14309.94 422.84 54595.19 88888.00 2021-02-11 15:28:55.000 042 14309.92 422.93 54595.30 88888.00 2021-02-11 15:28:56.000 042 14309.71 422.92 54595.33 88888.00 2021-02-11 15:28:57.000 042 14309.82 422.92 54595.35 88888.00 2021-02-11 15:28:58.000 042 14309.90 422.99 54595.33 88888.00 2021-02-11 15:28:59.000 042 14309.91 422.90 54595.30 88888.00 2021-02-11 15:29:00.000 042 14309.78 423.21 54595.46 88888.00 2021-02-11 15:29:01.000 042 14309.52 422.93 54595.43 88888.00 2021-02-11 15:29:02.000 042 14309.54 422.81 54595.29 88888.00 2021-02-11 15:29:03.000 042 14309.54 422.70 54595.16 88888.00 2021-02-11 15:29:04.000 042 14309.54 422.88 54595.40 88888.00 2021-02-11 15:29:05.000 042 14309.37 422.93 54595.36 88888.00 2021-02-11 15:29:06.000 042 14311.52 424.04 54593.22 88888.00 2021-02-11 15:29:07.000 042 14309.52 423.28 54595.36 88888.00 2021-02-11 15:29:08.000 042 14309.51 423.46 54595.32 88888.00 2021-02-11 15:29:09.000 042 14309.65 422.85 54595.29 88888.00 2021-02-11 15:29:10.000 042 14309.57 423.21 54595.33 88888.00 2021-02-11 15:29:11.000 042 14309.36 423.31 54595.17 88888.00 2021-02-11 15:29:12.000 042 14311.42 425.26 54593.20 88888.00 2021-02-11 15:29:13.000 042 14309.33 423.34 54594.94 88888.00 2021-02-11 15:29:14.000 042 14309.47 423.20 54595.41 88888.00 2021-02-11 15:29:15.000 042 14309.50 423.57 54595.48 88888.00 2021-02-11 15:29:16.000 042 14309.26 423.49 54595.46 88888.00 2021-02-11 15:29:17.000 042 14309.28 423.70 54595.09 88888.00 2021-02-11 15:29:18.000 042 14309.19 423.49 54594.90 88888.00 2021-02-11 15:29:19.000 042 14309.36 423.70 54595.25 88888.00 2021-02-11 15:29:20.000 042 14309.69 424.20 54595.02 88888.00 2021-02-11 15:29:21.000 042 14309.55 423.97 54595.01 88888.00 2021-02-11 15:29:22.000 042 14309.55 424.27 54595.02 88888.00 2021-02-11 15:29:23.000 042 14309.74 423.75 54594.97 88888.00 2021-02-11 15:29:24.000 042 14309.54 423.91 54595.03 88888.00 2021-02-11 15:29:25.000 042 14309.62 424.19 54594.56 88888.00 2021-02-11 15:29:26.000 042 14309.54 424.00 54594.95 88888.00 2021-02-11 15:29:27.000 042 14309.62 423.89 54595.02 88888.00 2021-02-11 15:29:28.000 042 14309.72 424.27 54594.95 88888.00 2021-02-11 15:29:29.000 042 14309.60 424.08 54594.79 88888.00 2021-02-11 15:29:30.000 042 14309.48 424.20 54595.06 88888.00 2021-02-11 15:29:31.000 042 14309.46 423.81 54595.05 88888.00 2021-02-11 15:29:32.000 042 14309.55 424.08 54595.01 88888.00 2021-02-11 15:29:33.000 042 14312.48 424.13 54591.81 88888.00 2021-02-11 15:29:34.000 042 14311.50 425.83 54593.97 88888.00 2021-02-11 15:29:35.000 042 14309.45 424.14 54595.02 88888.00 2021-02-11 15:29:36.000 042 14309.54 423.76 54594.95 88888.00 2021-02-11 15:29:37.000 042 14309.71 423.99 54595.08 88888.00 2021-02-11 15:29:38.000 042 14309.85 423.85 54594.58 88888.00 2021-02-11 15:29:39.000 042 14311.68 426.13 54593.00 88888.00 2021-02-11 15:29:40.000 042 14309.67 423.83 54595.08 88888.00 2021-02-11 15:29:41.000 042 14309.74 423.65 54595.14 88888.00 2021-02-11 15:29:42.000 042 14309.80 423.74 54594.06 88888.00 2021-02-11 15:29:43.000 042 14311.65 425.87 54594.37 88888.00 2021-02-11 15:29:44.000 042 14309.54 423.74 54594.98 88888.00 2021-02-11 15:29:45.000 042 14309.56 424.00 54595.14 88888.00 2021-02-11 15:29:46.000 042 14309.48 423.57 54595.16 88888.00 2021-02-11 15:29:47.000 042 14309.66 423.80 54594.89 88888.00 2021-02-11 15:29:48.000 042 14309.57 423.46 54594.61 88888.00 2021-02-11 15:29:49.000 042 14309.78 423.84 54594.94 88888.00 2021-02-11 15:29:50.000 042 14309.84 423.88 54594.82 88888.00 2021-02-11 15:29:51.000 042 14309.64 423.91 54595.09 88888.00 2021-02-11 15:29:52.000 042 14309.40 423.41 54595.46 88888.00 2021-02-11 15:29:53.000 042 14309.50 423.12 54595.28 88888.00 2021-02-11 15:29:54.000 042 14309.48 423.30 54595.59 88888.00 2021-02-11 15:29:55.000 042 14309.49 422.90 54595.40 88888.00 2021-02-11 15:29:56.000 042 14309.50 423.10 54595.51 88888.00 2021-02-11 15:29:57.000 042 14309.51 423.45 54595.10 88888.00 2021-02-11 15:29:58.000 042 14309.55 423.23 54595.36 88888.00 2021-02-11 15:29:59.000 042 14309.76 423.50 54595.48 88888.00 2021-02-11 15:30:00.000 042 14309.89 423.52 54595.12 88888.00 2021-02-11 15:30:01.000 042 14310.82 423.27 54594.30 88888.00 2021-02-11 15:30:02.000 042 14309.84 423.32 54595.50 88888.00 2021-02-11 15:30:03.000 042 14309.69 423.20 54595.47 88888.00 2021-02-11 15:30:04.000 042 14309.66 423.44 54595.49 88888.00 2021-02-11 15:30:05.000 042 14309.66 423.45 54595.48 88888.00 2021-02-11 15:30:06.000 042 14309.79 423.13 54595.49 88888.00 2021-02-11 15:30:07.000 042 14311.71 425.20 54593.38 88888.00 2021-02-11 15:30:08.000 042 14311.91 425.09 54593.38 88888.00 2021-02-11 15:30:09.000 042 14309.80 423.03 54595.62 88888.00 2021-02-11 15:30:10.000 042 14309.87 423.45 54595.56 88888.00 2021-02-11 15:30:11.000 042 14309.95 422.91 54595.43 88888.00 2021-02-11 15:30:12.000 042 14309.93 423.01 54595.35 88888.00 2021-02-11 15:30:13.000 042 14309.97 422.85 54595.28 88888.00 2021-02-11 15:30:14.000 042 14311.98 424.72 54593.48 88888.00 2021-02-11 15:30:15.000 042 14309.99 422.94 54595.53 88888.00 2021-02-11 15:30:16.000 042 14310.00 422.84 54595.62 88888.00 2021-02-11 15:30:17.000 042 14309.95 422.88 54595.58 88888.00 2021-02-11 15:30:18.000 042 14310.14 422.79 54595.49 88888.00 2021-02-11 15:30:19.000 042 14310.23 423.06 54595.62 88888.00 2021-02-11 15:30:20.000 042 14310.24 423.33 54595.58 88888.00 2021-02-11 15:30:21.000 042 14310.19 422.93 54595.64 88888.00 2021-02-11 15:30:22.000 042 14310.54 422.84 54595.51 88888.00 2021-02-11 15:30:23.000 042 14310.28 423.02 54595.60 88888.00 2021-02-11 15:30:24.000 042 14310.47 423.13 54595.46 88888.00 2021-02-11 15:30:25.000 042 14310.58 422.70 54595.65 88888.00 2021-02-11 15:30:26.000 042 14310.30 423.00 54595.70 88888.00 2021-02-11 15:30:27.000 042 14310.29 422.89 54595.64 88888.00 2021-02-11 15:30:28.000 042 14313.45 425.99 54593.44 88888.00 2021-02-11 15:30:29.000 042 14311.37 425.02 54595.63 88888.00 2021-02-11 15:30:30.000 042 14310.20 423.00 54595.71 88888.00 2021-02-11 15:30:31.000 042 14310.38 423.15 54595.77 88888.00 2021-02-11 15:30:32.000 042 14310.64 423.04 54595.72 88888.00 2021-02-11 15:30:33.000 042 14310.36 423.01 54595.62 88888.00 2021-02-11 15:30:34.000 042 14312.77 425.08 54593.61 88888.00 2021-02-11 15:30:35.000 042 14310.46 423.40 54595.67 88888.00 2021-02-11 15:30:36.000 042 14310.47 423.21 54595.67 88888.00 2021-02-11 15:30:37.000 042 14310.59 423.30 54595.77 88888.00 2021-02-11 15:30:38.000 042 14310.38 423.10 54595.58 88888.00 2021-02-11 15:30:39.000 042 14312.66 424.98 54593.58 88888.00 2021-02-11 15:30:40.000 042 14312.69 425.27 54593.60 88888.00 2021-02-11 15:30:41.000 042 14310.54 423.13 54595.85 88888.00 2021-02-11 15:30:42.000 042 14310.75 422.97 54595.72 88888.00 2021-02-11 15:30:43.000 042 14310.68 423.13 54595.68 88888.00 2021-02-11 15:30:44.000 042 14310.63 423.09 54595.69 88888.00 2021-02-11 15:30:45.000 042 14310.44 423.10 54595.71 88888.00 2021-02-11 15:30:46.000 042 14310.61 423.23 54595.81 88888.00 2021-02-11 15:30:47.000 042 14310.57 423.07 54595.70 88888.00 2021-02-11 15:30:48.000 042 14310.74 423.06 54595.65 88888.00 2021-02-11 15:30:49.000 042 14310.72 423.01 54595.69 88888.00 2021-02-11 15:30:50.000 042 14310.80 422.92 54595.72 88888.00 2021-02-11 15:30:51.000 042 14310.73 422.86 54595.82 88888.00 2021-02-11 15:30:52.000 042 14310.74 422.85 54595.52 88888.00 2021-02-11 15:30:53.000 042 14310.66 422.82 54595.70 88888.00 2021-02-11 15:30:54.000 042 14310.66 423.00 54595.71 88888.00 2021-02-11 15:30:55.000 042 14310.61 422.84 54595.71 88888.00 2021-02-11 15:30:56.000 042 14310.63 423.02 54595.65 88888.00 2021-02-11 15:30:57.000 042 14310.91 422.81 54595.46 88888.00 2021-02-11 15:30:58.000 042 14310.49 422.57 54595.64 88888.00 2021-02-11 15:30:59.000 042 14311.76 422.60 54593.51 88888.00 2021-02-11 15:31:00.000 042 14310.69 424.62 54595.66 88888.00 2021-02-11 15:31:01.000 042 14310.61 422.63 54595.61 88888.00 2021-02-11 15:31:02.000 042 14310.42 422.46 54595.66 88888.00 2021-02-11 15:31:03.000 042 14310.50 422.37 54595.62 88888.00 2021-02-11 15:31:04.000 042 14310.82 422.30 54595.65 88888.00 2021-02-11 15:31:05.000 042 14312.76 424.47 54593.57 88888.00 2021-02-11 15:31:06.000 042 14310.71 422.47 54595.63 88888.00 2021-02-11 15:31:07.000 042 14310.93 422.54 54595.61 88888.00 2021-02-11 15:31:08.000 042 14310.65 422.21 54595.58 88888.00 2021-02-11 15:31:09.000 042 14310.71 422.17 54595.60 88888.00 2021-02-11 15:31:10.000 042 14311.14 422.34 54595.49 88888.00 2021-02-11 15:31:11.000 042 14310.62 422.38 54595.52 88888.00 2021-02-11 15:31:12.000 042 14310.74 422.54 54595.56 88888.00 2021-02-11 15:31:13.000 042 14310.63 422.22 54595.52 88888.00 2021-02-11 15:31:14.000 042 14310.91 422.44 54595.61 88888.00 2021-02-11 15:31:15.000 042 14310.74 422.23 54595.43 88888.00 2021-02-11 15:31:16.000 042 14310.74 422.04 54595.52 88888.00 2021-02-11 15:31:17.000 042 14310.47 422.50 54595.50 88888.00 2021-02-11 15:31:18.000 042 14310.58 422.19 54594.05 88888.00 2021-02-11 15:31:19.000 042 14312.73 424.33 54593.42 88888.00 2021-02-11 15:31:20.000 042 14311.15 422.63 54595.30 88888.00 2021-02-11 15:31:21.000 042 14310.51 422.35 54595.46 88888.00 2021-02-11 15:31:22.000 042 14310.90 422.18 54595.58 88888.00 2021-02-11 15:31:23.000 042 14310.88 421.93 54595.50 88888.00 2021-02-11 15:31:24.000 042 14310.87 422.04 54595.45 88888.00 2021-02-11 15:31:25.000 042 14312.66 424.52 54593.18 88888.00 2021-02-11 15:31:26.000 042 14310.49 422.48 54595.54 88888.00 2021-02-11 15:31:27.000 042 14310.83 422.31 54595.52 88888.00 2021-02-11 15:31:28.000 042 14310.49 422.26 54595.49 88888.00 2021-02-11 15:31:29.000 042 14310.66 422.13 54595.65 88888.00 2021-02-11 15:31:30.000 042 14310.72 422.43 54595.51 88888.00 2021-02-11 15:31:31.000 042 14310.48 422.46 54595.56 88888.00 2021-02-11 15:31:32.000 042 14310.75 422.25 54595.57 88888.00 2021-02-11 15:31:33.000 042 14310.69 422.24 54595.49 88888.00 2021-02-11 15:31:34.000 042 14310.59 422.18 54595.30 88888.00 2021-02-11 15:31:35.000 042 14310.88 422.72 54593.36 88888.00 2021-02-11 15:31:36.000 042 14311.68 424.61 54595.37 88888.00 2021-02-11 15:31:37.000 042 14310.85 422.32 54595.57 88888.00 2021-02-11 15:31:38.000 042 14310.50 422.19 54595.52 88888.00 2021-02-11 15:31:39.000 042 14310.50 422.13 54595.47 88888.00 2021-02-11 15:31:40.000 042 14310.58 422.42 54595.45 88888.00 2021-02-11 15:31:41.000 042 14310.50 422.27 54595.52 88888.00 2021-02-11 15:31:42.000 042 14310.51 422.38 54595.56 88888.00 2021-02-11 15:31:43.000 042 14310.42 422.24 54595.39 88888.00 2021-02-11 15:31:44.000 042 14310.70 422.50 54595.19 88888.00 2021-02-11 15:31:45.000 042 14310.85 422.39 54595.46 88888.00 2021-02-11 15:31:46.000 042 14310.74 422.46 54595.52 88888.00 2021-02-11 15:31:47.000 042 14310.39 422.38 54595.46 88888.00 2021-02-11 15:31:48.000 042 14310.30 422.25 54595.48 88888.00 2021-02-11 15:31:49.000 042 14310.56 422.44 54595.50 88888.00 2021-02-11 15:31:50.000 042 14310.50 422.32 54595.48 88888.00 2021-02-11 15:31:51.000 042 14312.42 424.26 54593.40 88888.00 2021-02-11 15:31:52.000 042 14310.34 421.98 54595.51 88888.00 2021-02-11 15:31:53.000 042 14310.33 422.06 54595.52 88888.00 2021-02-11 15:31:54.000 042 14310.36 421.99 54595.10 88888.00 2021-02-11 15:31:55.000 042 14310.51 422.50 54595.36 88888.00 2021-02-11 15:31:56.000 042 14310.62 421.94 54595.42 88888.00 2021-02-11 15:31:57.000 042 14312.37 424.25 54593.09 88888.00 2021-02-11 15:31:58.000 042 14310.33 421.91 54595.38 88888.00 2021-02-11 15:31:59.000 042 14310.36 422.48 54595.34 88888.00 2021-02-11 15:32:00.000 042 14310.38 421.95 54595.18 88888.00 2021-02-11 15:32:01.000 042 14310.60 422.06 54595.26 88888.00 2021-02-11 15:32:02.000 042 14310.60 422.24 54595.42 88888.00 2021-02-11 15:32:03.000 042 14310.11 421.85 54595.47 88888.00 2021-02-11 15:32:04.000 042 14310.24 422.14 54592.44 88888.00 2021-02-11 15:32:05.000 042 14312.36 424.05 54594.45 88888.00 2021-02-11 15:32:06.000 042 14310.02 421.93 54595.33 88888.00 2021-02-11 15:32:07.000 042 14310.36 421.88 54595.50 88888.00 2021-02-11 15:32:08.000 042 14310.10 421.71 54595.44 88888.00 2021-02-11 15:32:09.000 042 14310.43 421.90 54595.16 88888.00 2021-02-11 15:32:10.000 042 14312.20 423.98 54593.47 88888.00 2021-02-11 15:32:11.000 042 14310.24 421.99 54595.43 88888.00 2021-02-11 15:32:12.000 042 14310.05 422.07 54595.08 88888.00 2021-02-11 15:32:13.000 042 14310.11 421.81 54595.28 88888.00 2021-02-11 15:32:14.000 042 14309.90 421.94 54595.18 88888.00 2021-02-11 15:32:15.000 042 14309.99 421.56 54595.20 88888.00 2021-02-11 15:32:16.000 042 14309.97 421.72 54595.31 88888.00 2021-02-11 15:32:17.000 042 14310.13 421.73 54595.00 88888.00 2021-02-11 15:32:18.000 042 14310.06 421.71 54595.33 88888.00 2021-02-11 15:32:19.000 042 14309.94 421.69 54595.41 88888.00 2021-02-11 15:32:20.000 042 14309.94 421.52 54595.41 88888.00 2021-02-11 15:32:21.000 042 14310.04 421.60 54595.39 88888.00 2021-02-11 15:32:22.000 042 14309.81 421.56 54595.40 88888.00 2021-02-11 15:32:23.000 042 14309.69 421.56 54595.23 88888.00 2021-02-11 15:32:24.000 042 14309.78 421.79 54595.25 88888.00 2021-02-11 15:32:25.000 042 14309.86 421.46 54595.27 88888.00 2021-02-11 15:32:26.000 042 14309.94 421.50 54595.20 88888.00 2021-02-11 15:32:27.000 042 14310.51 421.62 54593.02 88888.00 2021-02-11 15:32:28.000 042 14310.71 423.59 54595.29 88888.00 2021-02-11 15:32:29.000 042 14309.85 421.81 54595.25 88888.00 2021-02-11 15:32:30.000 042 14309.71 421.66 54595.22 88888.00 2021-02-11 15:32:31.000 042 14309.54 421.71 54595.23 88888.00 2021-02-11 15:32:32.000 042 14309.99 421.86 54595.20 88888.00 2021-02-11 15:32:33.000 042 14309.72 421.67 54595.36 88888.00 2021-02-11 15:32:34.000 042 14309.58 421.91 54595.39 88888.00 2021-02-11 15:32:35.000 042 14309.52 421.58 54595.21 88888.00 2021-02-11 15:32:36.000 042 14309.73 421.88 54595.28 88888.00 2021-02-11 15:32:37.000 042 14309.39 421.96 54594.96 88888.00 2021-02-11 15:32:38.000 042 14311.54 423.58 54593.13 88888.00 2021-02-11 15:32:39.000 042 14309.49 421.88 54595.23 88888.00 2021-02-11 15:32:40.000 042 14309.40 421.88 54595.26 88888.00 2021-02-11 15:32:41.000 042 14309.78 421.61 54595.21 88888.00 2021-02-11 15:32:42.000 042 14309.74 422.05 54594.85 88888.00 2021-02-11 15:32:43.000 042 14309.37 421.51 54595.33 88888.00 2021-02-11 15:32:44.000 042 14311.56 423.68 54593.09 88888.00 2021-02-11 15:32:45.000 042 14309.49 421.51 54595.18 88888.00 2021-02-11 15:32:46.000 042 14309.35 421.75 54595.13 88888.00 2021-02-11 15:32:47.000 042 14309.81 421.54 54595.16 88888.00 2021-02-11 15:32:48.000 042 14309.27 421.46 54595.29 88888.00 2021-02-11 15:32:49.000 042 14309.48 421.44 54595.18 88888.00 2021-02-11 15:32:50.000 042 14309.42 421.60 54594.82 88888.00 2021-02-11 15:32:51.000 042 14309.54 421.35 54595.27 88888.00 2021-02-11 15:32:52.000 042 14309.43 421.47 54595.20 88888.00 2021-02-11 15:32:53.000 042 14309.24 421.25 54595.28 88888.00 2021-02-11 15:32:54.000 042 14311.33 423.18 54592.95 88888.00 2021-02-11 15:32:55.000 042 14309.54 421.34 54594.96 88888.00 2021-02-11 15:32:56.000 042 14309.41 421.24 54595.16 88888.00 2021-02-11 15:32:57.000 042 14309.56 420.93 54595.14 88888.00 2021-02-11 15:32:58.000 042 14309.30 421.08 54595.19 88888.00 2021-02-11 15:32:59.000 042 14309.36 421.16 54595.18 88888.00 2021-02-11 15:33:00.000 042 14311.47 423.13 54592.57 88888.00 2021-02-11 15:33:01.000 042 14309.49 421.05 54595.08 88888.00 2021-02-11 15:33:02.000 042 14309.55 421.04 54595.08 88888.00 2021-02-11 15:33:03.000 042 14309.29 421.06 54595.08 88888.00 2021-02-11 15:33:04.000 042 14309.17 421.15 54594.84 88888.00 2021-02-11 15:33:05.000 042 14309.23 420.93 54595.07 88888.00 2021-02-11 15:33:06.000 042 14309.27 421.14 54595.11 88888.00 2021-02-11 15:33:07.000 042 14309.73 421.40 54595.11 88888.00 2021-02-11 15:33:08.000 042 14309.37 421.00 54595.16 88888.00 2021-02-11 15:33:09.000 042 14309.26 421.13 54594.99 88888.00 2021-02-11 15:33:10.000 042 14309.19 420.79 54595.08 88888.00 2021-02-11 15:33:11.000 042 14309.21 420.87 54595.10 88888.00 2021-02-11 15:33:12.000 042 14309.74 420.87 54595.00 88888.00 2021-02-11 15:33:13.000 042 14309.42 420.81 54595.06 88888.00 2021-02-11 15:33:14.000 042 14309.24 421.06 54594.79 88888.00 2021-02-11 15:33:15.000 042 14309.22 420.72 54595.04 88888.00 2021-02-11 15:33:16.000 042 14309.14 420.57 54595.06 88888.00 2021-02-11 15:33:17.000 042 14309.25 421.01 54594.89 88888.00 2021-02-11 15:33:18.000 042 14309.29 420.94 54594.92 88888.00 2021-02-11 15:33:19.000 042 14309.13 420.36 54594.90 88888.00 2021-02-11 15:33:20.000 042 14309.09 420.51 54595.04 88888.00 2021-02-11 15:33:21.000 042 14309.07 420.78 54594.99 88888.00 2021-02-11 15:33:22.000 042 14309.45 421.05 54594.89 88888.00 2021-02-11 15:33:23.000 042 14309.17 420.55 54594.83 88888.00 2021-02-11 15:33:24.000 042 14309.06 420.66 54593.38 88888.00 2021-02-11 15:33:25.000 042 14310.93 422.50 54595.02 88888.00 2021-02-11 15:33:26.000 042 14308.94 420.52 54594.77 88888.00 2021-02-11 15:33:27.000 042 14309.14 420.81 54594.81 88888.00 2021-02-11 15:33:28.000 042 14309.13 420.70 54594.86 88888.00 2021-02-11 15:33:29.000 042 14309.06 420.38 54594.86 88888.00 2021-02-11 15:33:30.000 042 14310.97 422.48 54592.83 88888.00 2021-02-11 15:33:31.000 042 14309.05 420.40 54594.98 88888.00 2021-02-11 15:33:32.000 042 14308.92 420.55 54594.82 88888.00 2021-02-11 15:33:33.000 042 14308.79 420.24 54594.81 88888.00 2021-02-11 15:33:34.000 042 14308.73 420.36 54594.91 88888.00 2021-02-11 15:33:35.000 042 14308.79 420.51 54594.85 88888.00 2021-02-11 15:33:36.000 042 14309.07 420.68 54594.76 88888.00 2021-02-11 15:33:37.000 042 14308.92 420.52 54594.75 88888.00 2021-02-11 15:33:38.000 042 14308.85 420.42 54594.80 88888.00 2021-02-11 15:33:39.000 042 14308.83 420.86 54594.59 88888.00 2021-02-11 15:33:40.000 042 14308.79 420.31 54594.89 88888.00 2021-02-11 15:33:41.000 042 14308.86 420.57 54594.67 88888.00 2021-02-11 15:33:42.000 042 14311.90 423.18 54592.12 88888.00 2021-02-11 15:33:43.000 042 14310.00 422.27 54594.60 88888.00 2021-02-11 15:33:44.000 042 14308.76 420.49 54594.66 88888.00 2021-02-11 15:33:45.000 042 14308.74 420.57 54594.54 88888.00 2021-02-11 15:33:46.000 042 14308.78 420.53 54594.44 88888.00 2021-02-11 15:33:47.000 042 14308.70 420.93 54594.64 88888.00 2021-02-11 15:33:48.000 042 14310.77 422.85 54592.55 88888.00 2021-02-11 15:33:49.000 042 14308.75 420.87 54594.62 88888.00 2021-02-11 15:33:50.000 042 14308.65 420.81 54594.71 88888.00 2021-02-11 15:33:51.000 042 14308.79 420.82 54594.56 88888.00 2021-02-11 15:33:52.000 042 14308.73 421.19 54594.36 88888.00 2021-02-11 15:33:53.000 042 14308.60 420.74 54594.72 88888.00 2021-02-11 15:33:54.000 042 14308.84 420.85 54594.33 88888.00 2021-02-11 15:33:55.000 042 14308.59 420.87 54594.68 88888.00 2021-02-11 15:33:56.000 042 14308.60 420.92 54594.69 88888.00 2021-02-11 15:33:57.000 042 14308.97 420.73 54594.44 88888.00 2021-02-11 15:33:58.000 042 14308.56 421.00 54594.55 88888.00 2021-02-11 15:33:59.000 042 14308.73 421.13 54594.53 88888.00 2021-02-11 15:34:00.000 042 14308.45 421.18 54594.61 88888.00 2021-02-11 15:34:01.000 042 14308.29 421.36 54594.64 88888.00 2021-02-11 15:34:02.000 042 14308.50 421.13 54594.58 88888.00 2021-02-11 15:34:03.000 042 14308.46 421.46 54594.54 88888.00 2021-02-11 15:34:04.000 042 14308.31 421.71 54594.58 88888.00 2021-02-11 15:34:05.000 042 14308.16 421.29 54594.50 88888.00 2021-02-11 15:34:06.000 042 14308.44 421.63 54594.62 88888.00 2021-02-11 15:34:07.000 042 14308.56 421.85 54594.49 88888.00 2021-02-11 15:34:08.000 042 14308.19 421.56 54594.28 88888.00 2021-02-11 15:34:09.000 042 14308.07 421.25 54594.55 88888.00 2021-02-11 15:34:10.000 042 14308.04 421.50 54594.66 88888.00 2021-02-11 15:34:11.000 042 14308.15 421.81 54594.61 88888.00 2021-02-11 15:34:12.000 042 14308.29 421.44 54594.50 88888.00 2021-02-11 15:34:13.000 042 14310.14 423.67 54592.28 88888.00 2021-02-11 15:34:14.000 042 14308.00 421.68 54594.29 88888.00 2021-02-11 15:34:15.000 042 14307.81 421.50 54594.67 88888.00 2021-02-11 15:34:16.000 042 14308.14 421.47 54594.45 88888.00 2021-02-11 15:34:17.000 042 14308.18 421.51 54594.39 88888.00 2021-02-11 15:34:18.000 042 14308.15 421.62 54594.51 88888.00 2021-02-11 15:34:19.000 042 14309.87 423.79 54592.48 88888.00 2021-02-11 15:34:20.000 042 14307.72 421.42 54594.57 88888.00 2021-02-11 15:34:21.000 042 14307.84 421.50 54594.51 88888.00 2021-02-11 15:34:22.000 042 14307.85 421.44 54594.45 88888.00 2021-02-11 15:34:23.000 042 14307.83 421.64 54594.45 88888.00 2021-02-11 15:34:24.000 042 14307.78 421.75 54594.26 88888.00 2021-02-11 15:34:25.000 042 14307.78 421.33 54594.48 88888.00 2021-02-11 15:34:26.000 042 14307.69 421.12 54594.46 88888.00 2021-02-11 15:34:27.000 042 14307.66 421.16 54594.39 88888.00 2021-02-11 15:34:28.000 042 14307.48 421.29 54594.19 88888.00 2021-02-11 15:34:29.000 042 14308.03 421.63 54594.28 88888.00 2021-02-11 15:34:30.000 042 14307.52 421.42 54594.38 88888.00 2021-02-11 15:34:31.000 042 14307.57 421.12 54592.75 88888.00 2021-02-11 15:34:32.000 042 14310.13 423.20 54592.21 88888.00 2021-02-11 15:34:33.000 042 14307.57 421.23 54594.32 88888.00 2021-02-11 15:34:34.000 042 14307.50 420.72 54594.17 88888.00 2021-02-11 15:34:35.000 042 14307.57 421.06 54594.37 88888.00 2021-02-11 15:34:36.000 042 14307.72 421.08 54594.15 88888.00 2021-02-11 15:34:37.000 042 14308.02 420.78 54594.37 88888.00 2021-02-11 15:34:38.000 042 14309.61 422.91 54592.37 88888.00 2021-02-11 15:34:39.000 042 14307.62 420.90 54594.41 88888.00 2021-02-11 15:34:40.000 042 14307.51 420.86 54594.37 88888.00 2021-02-11 15:34:41.000 042 14307.90 421.05 54594.39 88888.00 2021-02-11 15:34:42.000 042 14307.45 420.63 54593.95 88888.00 2021-02-11 15:34:43.000 042 14307.71 420.57 54594.45 88888.00 2021-02-11 15:34:44.000 042 14307.84 420.74 54594.38 88888.00 2021-02-11 15:34:45.000 042 14307.59 420.74 54594.45 88888.00 2021-02-11 15:34:46.000 042 14307.68 420.37 54594.17 88888.00 2021-02-11 15:34:47.000 042 14307.61 420.44 54594.34 88888.00 2021-02-11 15:34:48.000 042 14307.78 420.74 54594.43 88888.00 2021-02-11 15:34:49.000 042 14307.85 420.62 54592.58 88888.00 2021-02-11 15:34:50.000 042 14310.03 422.68 54594.46 88888.00 2021-02-11 15:34:51.000 042 14308.03 421.00 54594.45 88888.00 2021-02-11 15:34:52.000 042 14307.90 420.52 54594.36 88888.00 2021-02-11 15:34:53.000 042 14307.91 420.49 54594.55 88888.00 2021-02-11 15:34:54.000 042 14308.39 420.83 54594.50 88888.00 2021-02-11 15:34:55.000 042 14307.87 420.50 54594.50 88888.00 2021-02-11 15:34:56.000 042 14307.90 420.57 54594.30 88888.00 2021-02-11 15:34:57.000 042 14307.87 420.67 54594.46 88888.00 2021-02-11 15:34:58.000 042 14307.96 420.68 54594.45 88888.00 2021-02-11 15:34:59.000 042 14308.18 420.74 54594.52 88888.00 2021-02-11 15:35:00.000 042 14308.10 420.73 54594.55 88888.00 2021-02-11 15:35:01.000 042 14308.06 420.78 54592.33 88888.00 2021-02-11 15:35:02.000 042 14308.39 421.07 54593.76 88888.00 2021-02-11 15:35:03.000 042 14308.48 421.16 54594.16 88888.00 2021-02-11 15:35:04.000 042 14308.39 421.34 54594.25 88888.00 2021-02-11 15:35:05.000 042 14310.67 423.17 54592.27 88888.00 2021-02-11 15:35:06.000 042 14308.81 421.30 54594.05 88888.00 2021-02-11 15:35:07.000 042 14310.75 423.25 54591.79 88888.00 2021-02-11 15:35:08.000 042 14308.75 421.18 54594.06 88888.00 2021-02-11 15:35:09.000 042 14308.69 421.37 54594.21 88888.00 2021-02-11 15:35:10.000 042 14308.68 421.09 54593.82 88888.00 2021-02-11 15:35:11.000 042 14308.67 421.11 54594.31 88888.00 2021-02-11 15:35:12.000 042 14308.53 421.12 54594.01 88888.00 2021-02-11 15:35:13.000 042 14308.81 421.04 54594.23 88888.00 2021-02-11 15:35:14.000 042 14308.59 421.24 54594.25 88888.00 2021-02-11 15:35:15.000 042 14308.56 421.06 54594.25 88888.00 2021-02-11 15:35:16.000 042 14308.78 421.36 54594.14 88888.00 2021-02-11 15:35:17.000 042 14310.68 423.32 54592.25 88888.00 2021-02-11 15:35:18.000 042 14308.53 421.19 54594.32 88888.00 2021-02-11 15:35:19.000 042 14309.03 421.60 54594.47 88888.00 2021-02-11 15:35:20.000 042 14308.65 421.44 54594.40 88888.00 2021-02-11 15:35:21.000 042 14308.79 421.26 54594.39 88888.00 2021-02-11 15:35:22.000 042 14308.63 421.41 54594.18 88888.00 2021-02-11 15:35:23.000 042 14310.89 423.53 54592.22 88888.00 2021-02-11 15:35:24.000 042 14308.52 421.13 54593.97 88888.00 2021-02-11 15:35:25.000 042 14308.49 421.26 54594.41 88888.00 2021-02-11 15:35:26.000 042 14308.38 421.57 54594.42 88888.00 2021-02-11 15:35:27.000 042 14308.41 421.22 54594.48 88888.00 2021-02-11 15:35:28.000 042 14308.69 421.58 54594.49 88888.00 2021-02-11 15:35:29.000 042 14308.93 421.33 54594.36 88888.00 2021-02-11 15:35:30.000 042 14308.65 421.15 54594.52 88888.00 2021-02-11 15:35:31.000 042 14308.54 421.30 54594.45 88888.00 2021-02-11 15:35:32.000 042 14308.42 421.29 54594.84 88888.00 2021-02-11 15:35:33.000 042 14308.43 420.80 54594.73 88888.00 2021-02-11 15:35:34.000 042 14308.24 421.29 54594.26 88888.00 2021-02-11 15:35:35.000 042 14308.28 421.31 54594.11 88888.00 2021-02-11 15:35:36.000 042 14310.45 422.91 54593.68 88888.00 2021-02-11 15:35:37.000 042 14308.16 421.05 54594.82 88888.00 2021-02-11 15:35:38.000 042 14308.16 421.28 54594.70 88888.00 2021-02-11 15:35:39.000 042 14308.39 421.15 54594.73 88888.00 2021-02-11 15:35:40.000 042 14308.44 421.07 54594.83 88888.00 2021-02-11 15:35:41.000 042 14310.24 423.17 54592.59 88888.00 2021-02-11 15:35:42.000 042 14308.14 421.22 54594.73 88888.00 2021-02-11 15:35:43.000 042 14308.17 421.29 54594.75 88888.00 2021-02-11 15:35:44.000 042 14308.28 421.39 54594.53 88888.00 2021-02-11 15:35:45.000 042 14308.21 421.44 54594.75 88888.00 2021-02-11 15:35:46.000 042 14308.30 421.42 54594.66 88888.00 2021-02-11 15:35:47.000 042 14308.15 421.12 54594.78 88888.00 2021-02-11 15:35:48.000 042 14308.28 421.11 54594.45 88888.00 2021-02-11 15:35:49.000 042 14308.23 421.44 54594.77 88888.00 2021-02-11 15:35:50.000 042 14308.22 421.03 54594.72 88888.00 2021-02-11 15:35:51.000 042 14310.30 423.26 54592.60 88888.00 2021-02-11 15:35:52.000 042 14308.24 421.11 54594.60 88888.00 2021-02-11 15:35:53.000 042 14308.33 421.16 54594.70 88888.00 2021-02-11 15:35:54.000 042 14308.41 421.62 54594.44 88888.00 2021-02-11 15:35:55.000 042 14308.27 421.33 54594.49 88888.00 2021-02-11 15:35:56.000 042 14308.33 421.48 54594.66 88888.00 2021-02-11 15:35:57.000 042 14310.32 423.13 54592.59 88888.00 2021-02-11 15:35:58.000 042 14308.28 421.14 54594.64 88888.00 2021-02-11 15:35:59.000 042 14308.85 421.00 54594.70 88888.00 2021-02-11 15:36:00.000 042 14308.51 421.04 54594.70 88888.00 2021-02-11 15:36:01.000 042 14308.33 421.15 54594.74 88888.00 2021-02-11 15:36:02.000 042 14308.43 421.17 54594.86 88888.00 2021-02-11 15:36:03.000 042 14308.50 421.13 54594.64 88888.00 2021-02-11 15:36:04.000 042 14308.41 420.95 54594.27 88888.00 2021-02-11 15:36:05.000 042 14308.65 421.38 54594.59 88888.00 2021-02-11 15:36:06.000 042 14308.60 421.56 54594.74 88888.00 2021-02-11 15:36:07.000 042 14308.57 421.36 54594.58 88888.00 2021-02-11 15:36:08.000 042 14308.90 421.48 54594.64 88888.00 2021-02-11 15:36:09.000 042 14308.76 421.24 54594.75 88888.00 2021-02-11 15:36:10.000 042 14308.63 421.50 54594.83 88888.00 2021-02-11 15:36:11.000 042 14308.85 421.65 54594.95 88888.00 2021-02-11 15:36:12.000 042 14308.83 421.29 54594.89 88888.00 2021-02-11 15:36:13.000 042 14308.80 421.49 54594.64 88888.00 2021-02-11 15:36:14.000 042 14311.03 424.09 54592.48 88888.00 2021-02-11 15:36:15.000 042 14309.15 421.57 54594.64 88888.00 2021-02-11 15:36:16.000 042 14309.27 421.30 54594.59 88888.00 2021-02-11 15:36:17.000 042 14309.00 421.26 54594.86 88888.00 2021-02-11 15:36:18.000 042 14309.16 421.25 54594.65 88888.00 2021-02-11 15:36:19.000 042 14309.19 421.18 54594.34 88888.00 2021-02-11 15:36:20.000 042 14311.50 423.38 54592.58 88888.00 2021-02-11 15:36:21.000 042 14309.31 421.30 54594.82 88888.00 2021-02-11 15:36:22.000 042 14309.28 421.25 54594.70 88888.00 2021-02-11 15:36:23.000 042 14309.33 421.14 54594.82 88888.00 2021-02-11 15:36:24.000 042 14309.92 421.20 54594.64 88888.00 2021-02-11 15:36:25.000 042 14309.73 421.24 54594.79 88888.00 2021-02-11 15:36:26.000 042 14309.61 421.30 54594.77 88888.00 2021-02-11 15:36:27.000 042 14309.48 421.38 54593.99 88888.00 2021-02-11 15:36:28.000 042 14311.71 423.54 54594.32 88888.00 2021-02-11 15:36:29.000 042 14309.70 421.28 54594.75 88888.00 2021-02-11 15:36:30.000 042 14309.74 421.23 54594.78 88888.00 2021-02-11 15:36:31.000 042 14309.73 421.63 54594.86 88888.00 2021-02-11 15:36:32.000 042 14309.88 421.07 54594.89 88888.00 2021-02-11 15:36:33.000 042 14309.94 421.32 54594.86 88888.00 2021-02-11 15:36:34.000 042 14310.02 421.37 54594.90 88888.00 2021-02-11 15:36:35.000 042 14309.95 421.20 54594.86 88888.00 2021-02-11 15:36:36.000 042 14309.79 421.64 54594.83 88888.00 2021-02-11 15:36:37.000 042 14310.02 421.27 54594.93 88888.00 2021-02-11 15:36:38.000 042 14310.14 421.41 54594.64 88888.00 2021-02-11 15:36:39.000 042 14310.13 421.35 54594.84 88888.00 2021-02-11 15:36:40.000 042 14310.35 421.38 54594.89 88888.00 2021-02-11 15:36:41.000 042 14310.42 421.62 54594.97 88888.00 2021-02-11 15:36:42.000 042 14310.27 421.06 54595.02 88888.00 2021-02-11 15:36:43.000 042 14310.52 421.22 54594.91 88888.00 2021-02-11 15:36:44.000 042 14310.36 421.24 54594.95 88888.00 2021-02-11 15:36:45.000 042 14310.33 421.47 54594.73 88888.00 2021-02-11 15:36:46.000 042 14310.35 421.32 54595.06 88888.00 2021-02-11 15:36:47.000 042 14310.32 421.31 54595.14 88888.00 2021-02-11 15:36:48.000 042 14312.59 423.26 54592.90 88888.00 2021-02-11 15:36:49.000 042 14310.50 421.28 54594.95 88888.00 2021-02-11 15:36:50.000 042 14310.42 421.33 54595.18 88888.00 2021-02-11 15:36:51.000 042 14310.47 421.36 54594.79 88888.00 2021-02-11 15:36:52.000 042 14310.66 421.47 54595.17 88888.00 2021-02-11 15:36:53.000 042 14310.54 421.53 54595.19 88888.00 2021-02-11 15:36:54.000 042 14312.65 423.45 54593.06 88888.00 2021-02-11 15:36:55.000 042 14310.57 421.14 54595.21 88888.00 2021-02-11 15:36:56.000 042 14311.11 421.60 54595.10 88888.00 2021-02-11 15:36:57.000 042 14310.74 421.18 54595.21 88888.00 2021-02-11 15:36:58.000 042 14310.87 421.08 54595.18 88888.00 2021-02-11 15:36:59.000 042 14310.70 421.09 54595.29 88888.00 2021-02-11 15:37:00.000 042 14310.65 420.96 54595.21 88888.00 2021-02-11 15:37:01.000 042 14310.89 421.13 54595.16 88888.00 2021-02-11 15:37:02.000 042 14310.89 420.96 54592.21 88888.00 2021-02-11 15:37:03.000 042 14313.00 423.07 54593.13 88888.00 2021-02-11 15:37:04.000 042 14310.88 421.08 54595.20 88888.00 2021-02-11 15:37:05.000 042 14311.09 420.95 54595.15 88888.00 2021-02-11 15:37:06.000 042 14311.24 421.04 54595.24 88888.00 2021-02-11 15:37:07.000 042 14311.07 420.78 54595.41 88888.00 2021-02-11 15:37:08.000 042 14310.97 420.76 54595.10 88888.00 2021-02-11 15:37:09.000 042 14313.19 422.69 54593.11 88888.00 2021-02-11 15:37:10.000 042 14311.13 420.57 54595.31 88888.00 2021-02-11 15:37:11.000 042 14311.32 420.86 54595.29 88888.00 2021-02-11 15:37:12.000 042 14311.06 420.78 54595.27 88888.00 2021-02-11 15:37:13.000 042 14311.34 420.80 54595.07 88888.00 2021-02-11 15:37:14.000 042 14311.16 420.37 54594.77 88888.00 2021-02-11 15:37:15.000 042 14311.27 420.43 54595.34 88888.00 2021-02-11 15:37:16.000 042 14311.31 420.81 54595.28 88888.00 2021-02-11 15:37:17.000 042 14311.30 420.38 54595.32 88888.00 2021-02-11 15:37:18.000 042 14311.47 420.37 54595.37 88888.00 2021-02-11 15:37:19.000 042 14311.24 420.26 54595.33 88888.00 2021-02-11 15:37:20.000 042 14311.33 420.39 54595.08 88888.00 2021-02-11 15:37:21.000 042 14311.28 420.58 54595.43 88888.00 2021-02-11 15:37:22.000 042 14311.31 420.18 54595.39 88888.00 2021-02-11 15:37:23.000 042 14311.29 419.99 54595.38 88888.00 2021-02-11 15:37:24.000 042 14311.35 419.98 54595.41 88888.00 2021-02-11 15:37:25.000 042 14311.35 419.94 54595.33 88888.00 2021-02-11 15:37:26.000 042 14311.75 419.93 54595.26 88888.00 2021-02-11 15:37:27.000 042 14311.29 419.99 54595.45 88888.00 2021-02-11 15:37:28.000 042 14311.33 419.74 54595.42 88888.00 2021-02-11 15:37:29.000 042 14311.53 419.68 54595.34 88888.00 2021-02-11 15:37:30.000 042 14311.39 419.69 54595.48 88888.00 2021-02-11 15:37:31.000 042 14311.32 419.44 54595.55 88888.00 2021-02-11 15:37:32.000 042 14311.26 419.86 54595.46 88888.00 2021-02-11 15:37:33.000 042 14313.01 419.85 54593.58 88888.00 2021-02-11 15:37:34.000 042 14311.25 421.62 54595.42 88888.00 2021-02-11 15:37:35.000 042 14311.42 419.57 54595.45 88888.00 2021-02-11 15:37:36.000 042 14311.43 419.36 54595.45 88888.00 2021-02-11 15:37:37.000 042 14311.52 419.47 54595.49 88888.00 2021-02-11 15:37:38.000 042 14311.38 419.73 54595.49 88888.00 2021-02-11 15:37:39.000 042 14313.48 421.54 54593.54 88888.00 2021-02-11 15:37:40.000 042 14311.33 419.65 54595.44 88888.00 2021-02-11 15:37:41.000 042 14311.37 419.24 54595.52 88888.00 2021-02-11 15:37:42.000 042 14311.38 419.56 54595.61 88888.00 2021-02-11 15:37:43.000 042 14311.24 419.46 54595.58 88888.00 2021-02-11 15:37:44.000 042 14311.20 419.27 54595.44 88888.00 2021-02-11 15:37:45.000 042 14311.19 419.36 54595.57 88888.00 2021-02-11 15:37:46.000 042 14310.87 419.35 54595.04 88888.00 2021-02-11 15:37:47.000 042 14311.29 419.48 54595.40 88888.00 2021-02-11 15:37:48.000 042 14311.37 419.42 54595.50 88888.00 2021-02-11 15:37:49.000 042 14310.96 419.08 54595.50 88888.00 2021-02-11 15:37:50.000 042 14310.92 419.36 54595.30 88888.00 2021-02-11 15:37:51.000 042 14311.05 419.17 54595.10 88888.00 2021-02-11 15:37:52.000 042 14310.99 419.17 54595.49 88888.00 2021-02-11 15:37:53.000 042 14310.96 418.93 54595.54 88888.00 2021-02-11 15:37:54.000 042 14311.02 418.99 54595.58 88888.00 2021-02-11 15:37:55.000 042 14310.97 418.83 54595.24 88888.00 2021-02-11 15:37:56.000 042 14311.06 418.67 54594.98 88888.00 2021-02-11 15:37:57.000 042 14312.93 420.70 54593.39 88888.00 2021-02-11 15:37:58.000 042 14310.89 418.41 54595.46 88888.00 2021-02-11 15:37:59.000 042 14310.80 418.64 54595.64 88888.00 2021-02-11 15:38:00.000 042 14310.74 418.50 54595.49 88888.00 2021-02-11 15:38:01.000 042 14310.81 418.55 54595.14 88888.00 2021-02-11 15:38:02.000 042 14311.05 418.61 54595.09 88888.00 2021-02-11 15:38:03.000 042 14312.75 420.40 54593.16 88888.00 2021-02-11 15:38:04.000 042 14310.68 418.29 54595.51 88888.00 2021-02-11 15:38:05.000 042 14310.57 418.34 54595.26 88888.00 2021-02-11 15:38:06.000 042 14310.93 418.58 54595.36 88888.00 2021-02-11 15:38:07.000 042 14310.55 418.40 54595.21 88888.00 2021-02-11 15:38:08.000 042 14310.99 418.28 54595.33 88888.00 2021-02-11 15:38:09.000 042 14310.90 418.10 54593.27 88888.00 2021-02-11 15:38:10.000 042 14312.00 420.24 54595.39 88888.00 2021-02-11 15:38:11.000 042 14310.81 417.84 54595.36 88888.00 2021-02-11 15:38:12.000 042 14310.62 418.26 54595.33 88888.00 2021-02-11 15:38:13.000 042 14310.97 418.34 54595.33 88888.00 2021-02-11 15:38:14.000 042 14310.61 418.04 54595.10 88888.00 2021-02-11 15:38:15.000 042 14310.59 417.96 54595.21 88888.00 2021-02-11 15:38:16.000 042 14311.05 417.76 54595.26 88888.00 2021-02-11 15:38:17.000 042 14310.53 417.75 54595.30 88888.00 2021-02-11 15:38:18.000 042 14310.60 418.11 54595.03 88888.00 2021-02-11 15:38:19.000 042 14310.61 417.41 54595.42 88888.00 2021-02-11 15:38:20.000 042 14310.75 417.76 54595.33 88888.00 2021-02-11 15:38:21.000 042 14310.62 417.47 54594.97 88888.00 2021-02-11 15:38:22.000 042 14310.72 417.60 54595.30 88888.00 2021-02-11 15:38:23.000 042 14310.45 417.70 54595.27 88888.00 2021-02-11 15:38:24.000 042 14310.40 417.36 54595.28 88888.00 2021-02-11 15:38:25.000 042 14310.60 417.10 54595.34 88888.00 2021-02-11 15:38:26.000 042 14310.61 417.04 54595.21 88888.00 2021-02-11 15:38:27.000 042 14310.50 416.97 54595.30 88888.00 2021-02-11 15:38:28.000 042 14310.48 417.16 54595.25 88888.00 2021-02-11 15:38:29.000 042 14310.47 417.15 54595.27 88888.00 2021-02-11 15:38:30.000 042 14312.52 419.04 54593.18 88888.00 2021-02-11 15:38:31.000 042 14310.90 417.00 54595.19 88888.00 2021-02-11 15:38:32.000 042 14310.37 417.30 54595.31 88888.00 2021-02-11 15:38:33.000 042 14310.76 416.98 54595.33 88888.00 2021-02-11 15:38:34.000 042 14310.52 416.97 54595.35 88888.00 2021-02-11 15:38:35.000 042 14310.23 416.94 54595.07 88888.00 2021-02-11 15:38:36.000 042 14312.44 419.07 54592.70 88888.00 2021-02-11 15:38:37.000 042 14310.37 417.34 54595.16 88888.00 2021-02-11 15:38:38.000 042 14310.58 417.33 54595.22 88888.00 2021-02-11 15:38:39.000 042 14310.24 417.01 54595.27 88888.00 2021-02-11 15:38:40.000 042 14310.24 417.07 54595.02 88888.00 2021-02-11 15:38:41.000 042 14310.39 417.07 54595.13 88888.00 2021-02-11 15:38:42.000 042 14310.16 417.19 54595.24 88888.00 2021-02-11 15:38:43.000 042 14310.25 417.44 54595.25 88888.00 2021-02-11 15:38:44.000 042 14310.06 416.84 54594.83 88888.00 2021-02-11 15:38:45.000 042 14310.26 417.12 54594.94 88888.00 2021-02-11 15:38:46.000 042 14310.10 416.89 54594.82 88888.00 2021-02-11 15:38:47.000 042 14309.91 416.90 54595.05 88888.00 2021-02-11 15:38:48.000 042 14309.94 417.17 54594.83 88888.00 2021-02-11 15:38:49.000 042 14309.85 416.50 54595.01 88888.00 2021-02-11 15:38:50.000 042 14311.93 418.81 54592.75 88888.00 2021-02-11 15:38:51.000 042 14309.94 416.51 54595.02 88888.00 2021-02-11 15:38:52.000 042 14310.01 416.32 54594.89 88888.00 2021-02-11 15:38:53.000 042 14309.77 416.34 54595.02 88888.00 2021-02-11 15:38:54.000 042 14309.92 416.41 54594.95 88888.00 2021-02-11 15:38:55.000 042 14309.99 416.29 54594.96 88888.00 2021-02-11 15:38:56.000 042 14311.82 418.20 54592.78 88888.00 2021-02-11 15:38:57.000 042 14309.88 416.25 54594.95 88888.00 2021-02-11 15:38:58.000 042 14309.83 416.50 54594.94 88888.00 2021-02-11 15:38:59.000 042 14309.79 415.91 54595.02 88888.00 2021-02-11 15:39:00.000 042 14309.66 416.10 54594.93 88888.00 2021-02-11 15:39:01.000 042 14309.85 415.85 54594.77 88888.00 2021-02-11 15:39:02.000 042 14309.77 415.96 54594.71 88888.00 2021-02-11 15:39:03.000 042 14310.16 415.72 54594.56 88888.00 2021-02-11 15:39:04.000 042 14309.74 415.76 54594.94 88888.00 2021-02-11 15:39:05.000 042 14309.80 415.63 54594.94 88888.00 2021-02-11 15:39:06.000 042 14309.68 415.48 54594.79 88888.00 2021-02-11 15:39:07.000 042 14309.80 415.45 54594.89 88888.00 2021-02-11 15:39:08.000 042 14309.83 415.45 54594.76 88888.00 2021-02-11 15:39:09.000 042 14309.64 415.79 54594.87 88888.00 2021-02-11 15:39:10.000 042 14309.51 415.87 54594.81 88888.00 2021-02-11 15:39:11.000 042 14309.45 415.56 54594.73 88888.00 2021-02-11 15:39:12.000 042 14309.52 415.63 54594.71 88888.00 2021-02-11 15:39:13.000 042 14309.89 415.67 54594.79 88888.00 2021-02-11 15:39:14.000 042 14309.60 415.97 54594.89 88888.00 2021-02-11 15:39:15.000 042 14309.42 415.59 54594.85 88888.00 2021-02-11 15:39:16.000 042 14309.26 415.57 54594.71 88888.00 2021-02-11 15:39:17.000 042 14309.50 415.61 54594.76 88888.00 2021-02-11 15:39:18.000 042 14309.56 415.77 54594.41 88888.00 2021-02-11 15:39:19.000 042 14309.17 415.52 54594.70 88888.00 2021-02-11 15:39:20.000 042 14309.36 415.45 54594.58 88888.00 2021-02-11 15:39:21.000 042 14311.12 417.53 54593.64 88888.00 2021-02-11 15:39:22.000 042 14309.36 415.46 54594.42 88888.00 2021-02-11 15:39:23.000 042 14309.09 415.16 54594.68 88888.00 2021-02-11 15:39:24.000 042 14309.23 415.29 54594.62 88888.00 2021-02-11 15:39:25.000 042 14309.06 415.55 54594.63 88888.00 2021-02-11 15:39:26.000 042 14311.05 417.42 54592.55 88888.00 2021-02-11 15:39:27.000 042 14309.05 415.37 54594.63 88888.00 2021-02-11 15:39:28.000 042 14309.02 415.33 54594.40 88888.00 2021-02-11 15:39:29.000 042 14308.97 415.32 54594.66 88888.00 2021-02-11 15:39:30.000 042 14309.10 415.26 54594.62 88888.00 2021-02-11 15:39:31.000 042 14308.85 415.29 54594.63 88888.00 2021-02-11 15:39:32.000 042 14308.92 415.52 54594.47 88888.00 2021-02-11 15:39:33.000 042 14308.98 415.70 54594.41 88888.00 2021-02-11 15:39:34.000 042 14308.82 415.46 54594.52 88888.00 2021-02-11 15:39:35.000 042 14308.73 415.40 54594.60 88888.00 2021-02-11 15:39:36.000 042 14308.71 415.41 54594.64 88888.00 2021-02-11 15:39:37.000 042 14308.88 415.59 54594.58 88888.00 2021-02-11 15:39:38.000 042 14309.01 415.96 54594.44 88888.00 2021-02-11 15:39:39.000 042 14308.72 415.65 54594.59 88888.00 2021-02-11 15:39:40.000 042 14308.90 415.88 54594.51 88888.00 2021-02-11 15:39:41.000 042 14308.53 415.44 54594.63 88888.00 2021-02-11 15:39:42.000 042 14308.73 415.73 54594.48 88888.00 2021-02-11 15:39:43.000 042 14308.63 415.97 54594.42 88888.00 2021-02-11 15:39:44.000 042 14308.49 415.50 54594.51 88888.00 2021-02-11 15:39:45.000 042 14308.69 415.65 54594.42 88888.00 2021-02-11 15:39:46.000 042 14308.41 415.14 54594.56 88888.00 2021-02-11 15:39:47.000 042 14308.53 415.15 54594.30 88888.00 2021-02-11 15:39:48.000 042 14308.35 415.18 54594.39 88888.00 2021-02-11 15:39:49.000 042 14308.23 415.17 54594.45 88888.00 2021-02-11 15:39:50.000 042 14310.42 416.93 54592.12 88888.00 2021-02-11 15:39:51.000 042 14308.32 414.88 54594.25 88888.00 2021-02-11 15:39:52.000 042 14308.20 414.90 54594.35 88888.00 2021-02-11 15:39:53.000 042 14308.30 415.18 54594.14 88888.00 2021-02-11 15:39:54.000 042 14308.36 414.89 54594.37 88888.00 2021-02-11 15:39:55.000 042 14308.56 414.58 54594.39 88888.00 2021-02-11 15:39:56.000 042 14310.45 416.59 54592.20 88888.00 2021-02-11 15:39:57.000 042 14309.35 416.45 54593.97 88888.00 2021-02-11 15:39:58.000 042 14308.30 414.51 54593.91 88888.00 2021-02-11 15:39:59.000 042 14308.21 414.71 54594.20 88888.00 2021-02-11 15:40:00.000 042 14308.53 414.94 54594.14 88888.00 2021-02-11 15:40:01.000 042 14308.27 414.83 54594.15 88888.00 2021-02-11 15:40:02.000 042 14308.31 414.80 54594.18 88888.00 2021-02-11 15:40:03.000 042 14308.51 415.26 54594.15 88888.00 2021-02-11 15:40:04.000 042 14308.45 415.03 54594.22 88888.00 2021-02-11 15:40:05.000 042 14308.20 415.40 54594.20 88888.00 2021-02-11 15:40:06.000 042 14308.28 415.21 54594.14 88888.00 2021-02-11 15:40:07.000 042 14310.19 417.32 54592.21 88888.00 2021-02-11 15:40:08.000 042 14308.16 415.64 54594.14 88888.00 2021-02-11 15:40:09.000 042 14308.21 415.68 54594.24 88888.00 2021-02-11 15:40:10.000 042 14308.28 415.83 54593.96 88888.00 2021-02-11 15:40:11.000 042 14308.00 415.43 54594.20 88888.00 2021-02-11 15:40:12.000 042 14307.91 415.65 54594.20 88888.00 2021-02-11 15:40:13.000 042 14307.91 415.79 54594.10 88888.00 2021-02-11 15:40:14.000 042 14307.98 415.57 54594.14 88888.00 2021-02-11 15:40:15.000 042 14307.97 415.40 54594.19 88888.00 2021-02-11 15:40:16.000 042 14307.71 415.28 54594.20 88888.00 2021-02-11 15:40:17.000 042 14307.67 415.24 54594.11 88888.00 2021-02-11 15:40:18.000 042 14307.63 415.12 54594.18 88888.00 2021-02-11 15:40:19.000 042 14307.67 415.21 54594.10 88888.00 2021-02-11 15:40:20.000 042 14307.55 414.90 54594.09 88888.00 2021-02-11 15:40:21.000 042 14307.52 414.79 54594.31 88888.00 2021-02-11 15:40:22.000 042 14309.59 416.65 54592.03 88888.00 2021-02-11 15:40:23.000 042 14307.97 414.65 54594.07 88888.00 2021-02-11 15:40:24.000 042 14307.53 414.12 54594.06 88888.00 2021-02-11 15:40:25.000 042 14307.76 414.05 54594.07 88888.00 2021-02-11 15:40:26.000 042 14307.31 414.02 54594.13 88888.00 2021-02-11 15:40:27.000 042 14307.42 414.05 54594.06 88888.00 2021-02-11 15:40:28.000 042 14309.52 416.14 54591.92 88888.00 2021-02-11 15:40:29.000 042 14307.50 414.17 54593.83 88888.00 2021-02-11 15:40:30.000 042 14307.70 414.30 54593.76 88888.00 2021-02-11 15:40:31.000 042 14307.59 414.18 54593.95 88888.00 2021-02-11 15:40:32.000 042 14309.54 414.14 54591.94 88888.00 2021-02-11 15:40:33.000 042 14307.40 414.90 54593.85 88888.00 2021-02-11 15:40:34.000 042 14307.32 413.94 54593.95 88888.00 2021-02-11 15:40:35.000 042 14307.45 413.82 54593.75 88888.00 2021-02-11 15:40:36.000 042 14307.17 414.07 54594.03 88888.00 2021-02-11 15:40:37.000 042 14308.17 414.18 54591.79 88888.00 2021-02-11 15:40:38.000 042 14309.26 416.40 54591.80 88888.00 2021-02-11 15:40:39.000 042 14307.44 414.39 54593.82 88888.00 2021-02-11 15:40:40.000 042 14307.58 414.58 54593.95 88888.00 2021-02-11 15:40:41.000 042 14307.28 414.40 54593.83 88888.00 2021-02-11 15:40:42.000 042 14307.12 414.46 54593.94 88888.00 2021-02-11 15:40:43.000 042 14310.11 414.54 54591.12 88888.00 2021-02-11 15:40:44.000 042 14309.21 416.70 54593.32 88888.00 2021-02-11 15:40:45.000 042 14307.15 414.56 54593.88 88888.00 2021-02-11 15:40:46.000 042 14307.30 414.69 54593.87 88888.00 2021-02-11 15:40:47.000 042 14307.12 414.84 54593.85 88888.00 2021-02-11 15:40:48.000 042 14307.18 414.58 54594.02 88888.00 2021-02-11 15:40:49.000 042 14309.13 416.80 54591.73 88888.00 2021-02-11 15:40:50.000 042 14307.15 414.80 54593.79 88888.00 2021-02-11 15:40:51.000 042 14307.14 414.67 54593.83 88888.00 2021-02-11 15:40:52.000 042 14307.12 414.95 54593.91 88888.00 2021-02-11 15:40:53.000 042 14307.07 414.53 54593.44 88888.00 2021-02-11 15:40:54.000 042 14307.15 414.71 54593.61 88888.00 2021-02-11 15:40:55.000 042 14307.00 414.52 54593.74 88888.00 2021-02-11 15:40:56.000 042 14306.87 414.58 54593.70 88888.00 2021-02-11 15:40:57.000 042 14306.89 414.62 54593.80 88888.00 2021-02-11 15:40:58.000 042 14306.81 414.29 54593.84 88888.00 2021-02-11 15:40:59.000 042 14306.85 414.27 54593.79 88888.00 2021-02-11 15:41:00.000 042 14306.78 414.35 54593.82 88888.00 2021-02-11 15:41:01.000 042 14306.76 414.26 54593.82 88888.00 2021-02-11 15:41:02.000 042 14306.74 414.26 54593.88 88888.00 2021-02-11 15:41:03.000 042 14306.65 414.04 54593.77 88888.00 2021-02-11 15:41:04.000 042 14306.66 413.93 54593.88 88888.00 2021-02-11 15:41:05.000 042 14307.03 414.07 54593.80 88888.00 2021-02-11 15:41:06.000 042 14306.65 413.89 54593.65 88888.00 2021-02-11 15:41:07.000 042 14306.84 413.90 54593.95 88888.00 2021-02-11 15:41:08.000 042 14306.49 413.78 54593.70 88888.00 2021-02-11 15:41:09.000 042 14306.52 414.07 54593.78 88888.00 2021-02-11 15:41:10.000 042 14306.87 413.99 54593.70 88888.00 2021-02-11 15:41:11.000 042 14306.55 413.88 54593.78 88888.00 2021-02-11 15:41:12.000 042 14306.46 413.81 54593.51 88888.00 2021-02-11 15:41:13.000 042 14306.36 413.67 54593.63 88888.00 2021-02-11 15:41:14.000 042 14308.56 415.68 54591.60 88888.00 2021-02-11 15:41:15.000 042 14306.54 413.76 54593.63 88888.00 2021-02-11 15:41:16.000 042 14306.27 413.77 54593.70 88888.00 2021-02-11 15:41:17.000 042 14306.54 413.74 54593.47 88888.00 2021-02-11 15:41:18.000 042 14306.11 413.65 54593.54 88888.00 2021-02-11 15:41:19.000 042 14306.42 413.83 54593.70 88888.00 2021-02-11 15:41:20.000 042 14308.27 415.84 54591.57 88888.00 2021-02-11 15:41:21.000 042 14306.26 413.79 54593.77 88888.00 2021-02-11 15:41:22.000 042 14306.38 413.79 54593.65 88888.00 2021-02-11 15:41:23.000 042 14306.02 413.88 54593.37 88888.00 2021-02-11 15:41:24.000 042 14306.27 413.84 54593.62 88888.00 2021-02-11 15:41:25.000 042 14306.14 414.07 54593.67 88888.00 2021-02-11 15:41:26.000 042 14306.12 414.06 54593.46 88888.00 2021-02-11 15:41:27.000 042 14306.02 413.95 54593.58 88888.00 2021-02-11 15:41:28.000 042 14306.02 414.15 54593.61 88888.00 2021-02-11 15:41:29.000 042 14306.06 414.20 54593.37 88888.00 2021-02-11 15:41:30.000 042 14306.21 414.44 54593.54 88888.00 2021-02-11 15:41:31.000 042 14305.93 414.24 54593.35 88888.00 2021-02-11 15:41:32.000 042 14305.89 414.25 54593.34 88888.00 2021-02-11 15:41:33.000 042 14305.84 414.52 54593.54 88888.00 2021-02-11 15:41:34.000 042 14305.85 414.31 54593.52 88888.00 2021-02-11 15:41:35.000 042 14306.08 414.45 54593.45 88888.00 2021-02-11 15:41:36.000 042 14305.71 414.30 54593.29 88888.00 2021-02-11 15:41:37.000 042 14305.71 414.42 54593.22 88888.00 2021-02-11 15:41:38.000 042 14305.53 414.38 54593.33 88888.00 2021-02-11 15:41:39.000 042 14305.62 414.54 54593.45 88888.00 2021-02-11 15:41:40.000 042 14305.59 414.45 54593.43 88888.00 2021-02-11 15:41:41.000 042 14305.58 414.51 54593.42 88888.00 2021-02-11 15:41:42.000 042 14307.13 414.64 54590.28 88888.00 2021-02-11 15:41:43.000 042 14307.54 416.51 54592.17 88888.00 2021-02-11 15:41:44.000 042 14305.48 414.49 54593.43 88888.00 2021-02-11 15:41:45.000 042 14305.55 414.45 54593.41 88888.00 2021-02-11 15:41:46.000 042 14305.47 414.57 54593.49 88888.00 2021-02-11 15:41:47.000 042 14305.58 414.73 54593.39 88888.00 2021-02-11 15:41:48.000 042 14307.66 416.53 54591.41 88888.00 2021-02-11 15:41:49.000 042 14305.69 414.57 54593.17 88888.00 2021-02-11 15:41:50.000 042 14305.71 414.91 54593.36 88888.00 2021-02-11 15:41:51.000 042 14307.57 416.69 54592.22 88888.00 2021-02-11 15:41:52.000 042 14305.86 414.37 54593.47 88888.00 2021-02-11 15:41:53.000 042 14305.64 414.34 54593.45 88888.00 2021-02-11 15:41:54.000 042 14305.82 414.48 54593.42 88888.00 2021-02-11 15:41:55.000 042 14305.58 414.55 54593.36 88888.00 2021-02-11 15:41:56.000 042 14305.68 414.48 54593.46 88888.00 2021-02-11 15:41:57.000 042 14305.54 414.31 54593.10 88888.00 2021-02-11 15:41:58.000 042 14305.45 414.25 54593.39 88888.00 2021-02-11 15:41:59.000 042 14305.52 414.01 54593.35 88888.00 2021-02-11 15:42:00.000 042 14305.50 414.23 54593.32 88888.00 2021-02-11 15:42:01.000 042 14305.56 413.87 54593.31 88888.00 2021-02-11 15:42:02.000 042 14305.41 414.26 54593.17 88888.00 2021-02-11 15:42:03.000 042 14305.53 414.02 54593.19 88888.00 2021-02-11 15:42:04.000 042 14305.38 414.04 54593.10 88888.00 2021-02-11 15:42:05.000 042 14305.36 414.28 54592.94 88888.00 2021-02-11 15:42:06.000 042 14305.21 413.98 54593.40 88888.00 2021-02-11 15:42:07.000 042 14305.39 413.95 54593.32 88888.00 2021-02-11 15:42:08.000 042 14305.33 413.93 54593.32 88888.00 2021-02-11 15:42:09.000 042 14305.26 413.70 54593.27 88888.00 2021-02-11 15:42:10.000 042 14305.34 413.75 54592.73 88888.00 2021-02-11 15:42:11.000 042 14305.33 413.86 54593.14 88888.00 2021-02-11 15:42:12.000 042 14305.30 413.59 54593.23 88888.00 2021-02-11 15:42:13.000 042 14305.18 413.70 54593.11 88888.00 2021-02-11 15:42:14.000 042 14305.38 413.90 54593.26 88888.00 2021-02-11 15:42:15.000 042 14305.33 413.80 54592.78 88888.00 2021-02-11 15:42:16.000 042 14307.37 414.85 54591.12 88888.00 2021-02-11 15:42:17.000 042 14305.27 413.98 54593.34 88888.00 2021-02-11 15:42:18.000 042 14305.21 413.66 54593.26 88888.00 2021-02-11 15:42:19.000 042 14305.30 414.00 54593.18 88888.00 2021-02-11 15:42:20.000 042 14305.29 414.32 54593.20 88888.00 2021-02-11 15:42:21.000 042 14305.18 413.97 54593.14 88888.00 2021-02-11 15:42:22.000 042 14307.37 416.12 54591.09 88888.00 2021-02-11 15:42:23.000 042 14305.23 414.20 54593.15 88888.00 2021-02-11 15:42:24.000 042 14305.20 414.26 54593.18 88888.00 2021-02-11 15:42:25.000 042 14305.16 414.20 54593.15 88888.00 2021-02-11 15:42:26.000 042 14305.20 414.14 54593.32 88888.00 2021-02-11 15:42:27.000 042 14305.15 414.43 54592.89 88888.00 2021-02-11 15:42:28.000 042 14305.13 414.42 54593.32 88888.00 2021-02-11 15:42:29.000 042 14305.27 414.58 54593.10 88888.00 2021-02-11 15:42:30.000 042 14305.15 414.54 54593.19 88888.00 2021-02-11 15:42:31.000 042 14305.09 414.92 54593.28 88888.00 2021-02-11 15:42:32.000 042 14305.04 414.57 54593.00 88888.00 2021-02-11 15:42:33.000 042 14305.02 414.59 54593.36 88888.00 2021-02-11 15:42:34.000 042 14305.29 414.91 54593.35 88888.00 2021-02-11 15:42:35.000 042 14305.10 414.66 54593.24 88888.00 2021-02-11 15:42:36.000 042 14305.03 415.19 54593.38 88888.00 2021-02-11 15:42:37.000 042 14305.42 414.83 54593.27 88888.00 2021-02-11 15:42:38.000 042 14304.99 414.83 54593.42 88888.00 2021-02-11 15:42:39.000 042 14305.22 415.33 54593.25 88888.00 2021-02-11 15:42:40.000 042 14305.15 414.70 54592.78 88888.00 2021-02-11 15:42:41.000 042 14304.97 414.83 54593.42 88888.00 2021-02-11 15:42:42.000 042 14308.10 416.26 54590.59 88888.00 2021-02-11 15:42:43.000 042 14306.91 416.84 54593.40 88888.00 2021-02-11 15:42:44.000 042 14304.84 414.95 54593.19 88888.00 2021-02-11 15:42:45.000 042 14305.48 414.71 54593.01 88888.00 2021-02-11 15:42:46.000 042 14304.97 414.59 54593.22 88888.00 2021-02-11 15:42:47.000 042 14305.25 414.62 54593.25 88888.00 2021-02-11 15:42:48.000 042 14307.04 416.54 54591.26 88888.00 2021-02-11 15:42:49.000 042 14305.07 414.77 54593.29 88888.00 2021-02-11 15:42:50.000 042 14305.14 414.57 54593.18 88888.00 2021-02-11 15:42:51.000 042 14305.15 414.66 54593.25 88888.00 2021-02-11 15:42:52.000 042 14305.09 414.66 54593.21 88888.00 2021-02-11 15:42:53.000 042 14305.09 414.51 54593.18 88888.00 2021-02-11 15:42:54.000 042 14305.12 414.64 54593.25 88888.00 2021-02-11 15:42:55.000 042 14305.19 414.39 54593.24 88888.00 2021-02-11 15:42:56.000 042 14305.02 414.27 54593.23 88888.00 2021-02-11 15:42:57.000 042 14305.14 414.89 54593.26 88888.00 2021-02-11 15:42:58.000 042 14305.06 414.68 54593.33 88888.00 2021-02-11 15:42:59.000 042 14304.98 414.66 54593.06 88888.00 2021-02-11 15:43:00.000 042 14305.03 414.58 54593.02 88888.00 2021-02-11 15:43:01.000 042 14304.97 414.73 54593.21 88888.00 2021-02-11 15:43:02.000 042 14305.32 414.75 54593.28 88888.00 2021-02-11 15:43:03.000 042 14304.96 414.63 54593.15 88888.00 2021-02-11 15:43:04.000 042 14304.83 415.02 54593.26 88888.00 2021-02-11 15:43:05.000 042 14304.80 414.74 54593.24 88888.00 2021-02-11 15:43:06.000 042 14304.81 415.07 54593.13 88888.00 2021-02-11 15:43:07.000 042 14304.83 414.85 54592.94 88888.00 2021-02-11 15:43:08.000 042 14304.66 414.73 54593.19 88888.00 2021-02-11 15:43:09.000 042 14304.80 415.02 54593.39 88888.00 2021-02-11 15:43:10.000 042 14304.58 414.81 54593.27 88888.00 2021-02-11 15:43:11.000 042 14304.59 414.83 54593.23 88888.00 2021-02-11 15:43:12.000 042 14304.45 415.11 54593.23 88888.00 2021-02-11 15:43:13.000 042 14306.43 416.70 54591.23 88888.00 2021-02-11 15:43:14.000 042 14304.39 414.88 54593.27 88888.00 2021-02-11 15:43:15.000 042 14304.38 414.64 54593.19 88888.00 2021-02-11 15:43:16.000 042 14304.26 414.66 54592.97 88888.00 2021-02-11 15:43:17.000 042 14304.33 414.48 54593.14 88888.00 2021-02-11 15:43:18.000 042 14304.13 414.78 54593.32 88888.00 2021-02-11 15:43:19.000 042 14306.29 416.84 54591.14 88888.00 2021-02-11 15:43:20.000 042 14304.21 414.73 54593.24 88888.00 2021-02-11 15:43:21.000 042 14304.28 414.93 54593.31 88888.00 2021-02-11 15:43:22.000 042 14304.57 414.72 54593.19 88888.00 2021-02-11 15:43:23.000 042 14304.12 415.01 54593.27 88888.00 2021-02-11 15:43:24.000 042 14304.21 414.95 54593.19 88888.00 2021-02-11 15:43:25.000 042 14304.26 414.96 54593.04 88888.00 2021-02-11 15:43:26.000 042 14304.30 415.12 54592.94 88888.00 2021-02-11 15:43:27.000 042 14304.51 415.43 54593.18 88888.00 2021-02-11 15:43:28.000 042 14304.04 415.06 54593.18 88888.00 2021-02-11 15:43:29.000 042 14304.15 415.09 54593.30 88888.00 2021-02-11 15:43:30.000 042 14304.04 414.98 54593.18 88888.00 2021-02-11 15:43:31.000 042 14304.17 415.33 54593.17 88888.00 2021-02-11 15:43:32.000 042 14304.01 415.01 54593.12 88888.00 2021-02-11 15:43:33.000 042 14303.92 415.14 54593.16 88888.00 2021-02-11 15:43:34.000 042 14303.94 415.00 54593.08 88888.00 2021-02-11 15:43:35.000 042 14303.98 415.03 54592.95 88888.00 2021-02-11 15:43:36.000 042 14304.09 415.33 54593.08 88888.00 2021-02-11 15:43:37.000 042 14303.99 415.00 54592.81 88888.00 2021-02-11 15:43:38.000 042 14303.89 414.80 54593.04 88888.00 2021-02-11 15:43:39.000 042 14303.99 414.89 54592.75 88888.00 2021-02-11 15:43:40.000 042 14304.26 414.88 54590.44 88888.00 2021-02-11 15:43:41.000 042 14305.85 416.91 54592.76 88888.00 2021-02-11 15:43:42.000 042 14303.93 414.86 54593.08 88888.00 2021-02-11 15:43:43.000 042 14304.01 414.97 54592.99 88888.00 2021-02-11 15:43:44.000 042 14304.01 415.28 54593.21 88888.00 2021-02-11 15:43:45.000 042 14303.98 414.88 54593.15 88888.00 2021-02-11 15:43:46.000 042 14305.99 416.97 54590.96 88888.00 2021-02-11 15:43:47.000 042 14303.94 414.88 54592.95 88888.00 2021-02-11 15:43:48.000 042 14303.86 415.07 54593.07 88888.00 2021-02-11 15:43:49.000 042 14304.95 415.21 54590.81 88888.00 2021-02-11 15:43:50.000 042 14304.42 416.95 54593.17 88888.00 2021-02-11 15:43:51.000 042 14303.82 414.96 54593.16 88888.00 2021-02-11 15:43:52.000 042 14303.94 415.39 54593.15 88888.00 2021-02-11 15:43:53.000 042 14303.94 414.97 54593.14 88888.00 2021-02-11 15:43:54.000 042 14303.84 415.02 54593.19 88888.00 2021-02-11 15:43:55.000 042 14304.13 414.93 54593.25 88888.00 2021-02-11 15:43:56.000 042 14303.85 415.27 54593.14 88888.00 2021-02-11 15:43:57.000 042 14304.26 415.14 54593.11 88888.00 2021-02-11 15:43:58.000 042 14303.84 415.24 54593.12 88888.00 2021-02-11 15:43:59.000 042 14303.77 415.00 54593.12 88888.00 2021-02-11 15:44:00.000 042 14303.63 415.08 54593.21 88888.00 2021-02-11 15:44:01.000 042 14303.84 415.21 54593.11 88888.00 2021-02-11 15:44:02.000 042 14303.76 415.25 54593.10 88888.00 2021-02-11 15:44:03.000 042 14303.69 415.42 54593.06 88888.00 2021-02-11 15:44:04.000 042 14303.69 415.54 54593.32 88888.00 2021-02-11 15:44:05.000 042 14303.72 415.36 54593.13 88888.00 2021-02-11 15:44:06.000 042 14303.69 415.15 54593.19 88888.00 2021-02-11 15:44:07.000 042 14303.75 415.65 54593.05 88888.00 2021-02-11 15:44:08.000 042 14303.68 415.35 54593.19 88888.00 2021-02-11 15:44:09.000 042 14303.74 415.52 54593.14 88888.00 2021-02-11 15:44:10.000 042 14303.75 415.14 54593.16 88888.00 2021-02-11 15:44:11.000 042 14303.99 415.25 54593.00 88888.00 2021-02-11 15:44:12.000 042 14303.81 415.09 54593.09 88888.00 2021-02-11 15:44:13.000 042 14303.72 415.20 54592.98 88888.00 2021-02-11 15:44:14.000 042 14303.69 415.46 54592.98 88888.00 2021-02-11 15:44:15.000 042 14305.80 417.14 54591.01 88888.00 2021-02-11 15:44:16.000 042 14303.79 415.20 54592.89 88888.00 2021-02-11 15:44:17.000 042 14303.73 415.21 54593.29 88888.00 2021-02-11 15:44:18.000 042 14303.75 415.23 54593.03 88888.00 2021-02-11 15:44:19.000 042 14303.89 415.58 54592.99 88888.00 2021-02-11 15:44:20.000 042 14303.75 415.26 54593.20 88888.00 2021-02-11 15:44:21.000 042 14306.02 417.33 54590.98 88888.00 2021-02-11 15:44:22.000 042 14303.96 415.06 54592.72 88888.00 2021-02-11 15:44:23.000 042 14304.01 415.48 54593.23 88888.00 2021-02-11 15:44:24.000 042 14304.01 415.48 54593.03 88888.00 2021-02-11 15:44:25.000 042 14303.84 415.56 54593.07 88888.00 2021-02-11 15:44:26.000 042 14304.02 415.58 54592.97 88888.00 2021-02-11 15:44:27.000 042 14303.94 415.40 54593.16 88888.00 2021-02-11 15:44:28.000 042 14303.82 415.84 54593.21 88888.00 2021-02-11 15:44:29.000 042 14303.79 416.08 54593.10 88888.00 2021-02-11 15:44:30.000 042 14303.70 415.73 54593.19 88888.00 2021-02-11 15:44:31.000 042 14303.71 416.07 54593.33 88888.00 2021-02-11 15:44:32.000 042 14303.65 415.65 54593.19 88888.00 2021-02-11 15:44:33.000 042 14303.71 416.01 54592.92 88888.00 2021-02-11 15:44:34.000 042 14305.68 417.98 54591.10 88888.00 2021-02-11 15:44:35.000 042 14303.48 415.89 54593.21 88888.00 2021-02-11 15:44:36.000 042 14303.50 415.88 54593.18 88888.00 2021-02-11 15:44:37.000 042 14303.56 415.98 54593.15 88888.00 2021-02-11 15:44:38.000 042 14303.70 416.40 54593.13 88888.00 2021-02-11 15:44:39.000 042 14303.43 415.70 54593.20 88888.00 2021-02-11 15:44:40.000 042 14305.49 418.04 54591.16 88888.00 2021-02-11 15:44:41.000 042 14303.69 415.91 54593.01 88888.00 2021-02-11 15:44:42.000 042 14303.73 415.83 54593.25 88888.00 2021-02-11 15:44:43.000 042 14303.57 416.21 54593.12 88888.00 2021-02-11 15:44:44.000 042 14303.60 416.34 54593.14 88888.00 2021-02-11 15:44:45.000 042 14303.51 415.99 54593.25 88888.00 2021-02-11 15:44:46.000 042 14303.44 415.97 54593.19 88888.00 2021-02-11 15:44:47.000 042 14303.76 416.30 54592.91 88888.00 2021-02-11 15:44:48.000 042 14303.82 416.35 54593.20 88888.00 2021-02-11 15:44:49.000 042 14303.56 416.26 54593.13 88888.00 2021-02-11 15:44:50.000 042 14303.63 416.24 54593.25 88888.00 2021-02-11 15:44:51.000 042 14303.63 416.63 54593.16 88888.00 2021-02-11 15:44:52.000 042 14303.72 416.27 54593.09 88888.00 2021-02-11 15:44:53.000 042 14303.55 416.35 54593.07 88888.00 2021-02-11 15:44:54.000 042 14303.67 416.65 54593.19 88888.00 2021-02-11 15:44:55.000 042 14303.92 416.62 54593.25 88888.00 2021-02-11 15:44:56.000 042 14303.69 416.77 54593.19 88888.00 2021-02-11 15:44:57.000 042 14303.69 416.43 54593.16 88888.00 2021-02-11 15:44:58.000 042 14303.65 416.61 54593.28 88888.00 2021-02-11 15:44:59.000 042 14303.90 416.61 54593.13 88888.00 2021-02-11 15:45:00.000 042 14303.57 416.50 54593.38 88888.00 2021-02-11 15:45:01.000 042 14303.67 416.76 54593.17 88888.00 2021-02-11 15:45:02.000 042 14303.69 416.73 54593.07 88888.00 2021-02-11 15:45:03.000 042 14303.65 416.65 54593.15 88888.00 2021-02-11 15:45:04.000 042 14304.54 417.16 54591.05 88888.00 2021-02-11 15:45:05.000 042 14304.57 418.75 54593.35 88888.00 2021-02-11 15:45:06.000 042 14303.48 416.77 54593.30 88888.00 2021-02-11 15:45:07.000 042 14303.76 416.73 54592.78 88888.00 2021-02-11 15:45:08.000 042 14305.83 418.87 54591.26 88888.00 2021-02-11 15:45:09.000 042 14303.59 416.93 54593.18 88888.00 2021-02-11 15:45:10.000 042 14303.57 416.98 54593.35 88888.00 2021-02-11 15:45:11.000 042 14303.49 416.68 54593.22 88888.00 2021-02-11 15:45:12.000 042 14303.46 416.70 54593.27 88888.00 2021-02-11 15:45:13.000 042 14303.60 416.82 54593.18 88888.00 2021-02-11 15:45:14.000 042 14303.37 417.23 54593.26 88888.00 2021-02-11 15:45:15.000 042 14303.46 416.74 54593.29 88888.00 2021-02-11 15:45:16.000 042 14303.81 417.05 54593.00 88888.00 2021-02-11 15:45:17.000 042 14303.39 416.87 54592.93 88888.00 2021-02-11 15:45:18.000 042 14303.38 416.92 54593.26 88888.00 2021-02-11 15:45:19.000 042 14303.39 417.07 54593.20 88888.00 2021-02-11 15:45:20.000 042 14303.58 417.02 54593.29 88888.00 2021-02-11 15:45:21.000 042 14303.46 417.32 54593.25 88888.00 2021-02-11 15:45:22.000 042 14303.39 417.08 54593.21 88888.00 2021-02-11 15:45:23.000 042 14303.50 417.51 54593.26 88888.00 2021-02-11 15:45:24.000 042 14303.48 417.33 54593.23 88888.00 2021-02-11 15:45:25.000 042 14303.54 417.39 54593.30 88888.00 2021-02-11 15:45:26.000 042 14303.79 417.28 54593.07 88888.00 2021-02-11 15:45:27.000 042 14303.47 417.53 54593.13 88888.00 2021-02-11 15:45:28.000 042 14303.85 417.82 54593.19 88888.00 2021-02-11 15:45:29.000 042 14303.79 417.68 54593.32 88888.00 2021-02-11 15:45:30.000 042 14303.52 417.85 54593.34 88888.00 2021-02-11 15:45:31.000 042 14303.47 417.68 54593.30 88888.00 2021-02-11 15:45:32.000 042 14303.45 417.82 54593.31 88888.00 2021-02-11 15:45:33.000 042 14303.53 417.98 54593.17 88888.00 2021-02-11 15:45:34.000 042 14305.64 420.30 54590.94 88888.00 2021-02-11 15:45:35.000 042 14305.57 420.14 54591.18 88888.00 2021-02-11 15:45:36.000 042 14303.71 418.13 54593.33 88888.00 2021-02-11 15:45:37.000 042 14303.56 418.10 54593.24 88888.00 2021-02-11 15:45:38.000 042 14303.52 418.16 54593.28 88888.00 2021-02-11 15:45:39.000 042 14303.36 418.54 54593.06 88888.00 2021-02-11 15:45:40.000 042 14305.59 420.48 54591.30 88888.00 2021-02-11 15:45:41.000 042 14303.49 419.30 54593.40 88888.00 2021-02-11 15:45:42.000 042 14303.46 418.40 54593.42 88888.00 2021-02-11 15:45:43.000 042 14303.56 418.43 54593.38 88888.00 2021-02-11 15:45:44.000 042 14303.86 418.73 54593.00 88888.00 2021-02-11 15:45:45.000 042 14303.81 418.65 54593.39 88888.00 2021-02-11 15:45:46.000 042 14303.58 418.77 54593.48 88888.00 2021-02-11 15:45:47.000 042 14303.56 418.48 54593.47 88888.00 2021-02-11 15:45:48.000 042 14303.74 418.37 54593.28 88888.00 2021-02-11 15:45:49.000 042 14303.66 418.58 54593.40 88888.00 2021-02-11 15:45:50.000 042 14303.73 418.59 54593.43 88888.00 2021-02-11 15:45:51.000 042 14303.70 418.55 54593.36 88888.00 2021-02-11 15:45:52.000 042 14303.66 418.44 54593.50 88888.00 2021-02-11 15:45:53.000 042 14303.57 418.51 54593.49 88888.00 2021-02-11 15:45:54.000 042 14303.60 418.35 54593.43 88888.00 2021-02-11 15:45:55.000 042 14303.74 418.95 54593.40 88888.00 2021-02-11 15:45:56.000 042 14303.77 418.72 54593.50 88888.00 2021-02-11 15:45:57.000 042 14303.59 418.54 54593.29 88888.00 2021-02-11 15:45:58.000 042 14303.57 418.59 54593.39 88888.00 2021-02-11 15:45:59.000 042 14303.75 418.70 54593.37 88888.00 2021-02-11 15:46:00.000 042 14303.70 418.51 54593.54 88888.00 2021-02-11 15:46:01.000 042 14303.81 419.01 54593.52 88888.00 2021-02-11 15:46:02.000 042 14303.63 418.59 54593.63 88888.00 2021-02-11 15:46:03.000 042 14303.66 418.53 54593.30 88888.00 2021-02-11 15:46:04.000 042 14303.79 419.01 54593.51 88888.00 2021-02-11 15:46:05.000 042 14303.85 418.92 54593.47 88888.00 2021-02-11 15:46:06.000 042 14305.78 421.03 54591.48 88888.00 2021-02-11 15:46:07.000 042 14303.83 418.99 54593.60 88888.00 2021-02-11 15:46:08.000 042 14304.15 419.08 54593.58 88888.00 2021-02-11 15:46:09.000 042 14304.09 419.02 54593.54 88888.00 2021-02-11 15:46:10.000 042 14304.24 419.16 54593.53 88888.00 2021-02-11 15:46:11.000 042 14304.09 419.32 54593.42 88888.00 2021-02-11 15:46:12.000 042 14306.11 421.53 54591.62 88888.00 2021-02-11 15:46:13.000 042 14304.05 419.60 54593.58 88888.00 2021-02-11 15:46:14.000 042 14304.09 419.93 54593.53 88888.00 2021-02-11 15:46:15.000 042 14304.13 419.58 54593.75 88888.00 2021-02-11 15:46:16.000 042 14304.35 420.16 54593.64 88888.00 2021-02-11 15:46:17.000 042 14304.01 419.77 54593.70 88888.00 2021-02-11 15:46:18.000 042 14304.00 419.86 54593.73 88888.00 2021-02-11 15:46:19.000 042 14304.29 419.85 54593.69 88888.00 2021-02-11 15:46:20.000 042 14304.16 420.18 54593.65 88888.00 2021-02-11 15:46:21.000 042 14304.00 419.93 54593.86 88888.00 2021-02-11 15:46:22.000 042 14304.01 420.14 54593.63 88888.00 2021-02-11 15:46:23.000 042 14304.26 420.11 54593.76 88888.00 2021-02-11 15:46:24.000 042 14304.44 420.23 54593.70 88888.00 2021-02-11 15:46:25.000 042 14303.90 420.02 54593.83 88888.00 2021-02-11 15:46:26.000 042 14304.13 420.28 54593.84 88888.00 2021-02-11 15:46:27.000 042 14304.09 420.05 54593.75 88888.00 2021-02-11 15:46:28.000 042 14304.22 419.93 54593.84 88888.00 2021-02-11 15:46:29.000 042 14304.29 420.46 54593.78 88888.00 2021-02-11 15:46:30.000 042 14304.13 419.97 54593.95 88888.00 2021-02-11 15:46:31.000 042 14304.32 420.24 54593.62 88888.00 2021-02-11 15:46:32.000 042 14304.22 420.02 54593.82 88888.00 2021-02-11 15:46:33.000 042 14307.01 420.13 54590.82 88888.00 2021-02-11 15:46:34.000 042 14306.65 422.01 54592.84 88888.00 2021-02-11 15:46:35.000 042 14304.23 419.95 54593.89 88888.00 2021-02-11 15:46:36.000 042 14304.57 420.02 54593.79 88888.00 2021-02-11 15:46:37.000 042 14304.35 420.12 54593.80 88888.00 2021-02-11 15:46:38.000 042 14304.31 419.90 54593.82 88888.00 2021-02-11 15:46:39.000 042 14306.54 422.44 54591.75 88888.00 2021-02-11 15:46:40.000 042 14304.49 420.21 54593.81 88888.00 2021-02-11 15:46:41.000 042 14304.58 419.92 54593.89 88888.00 2021-02-11 15:46:42.000 042 14304.49 419.96 54593.95 88888.00 2021-02-11 15:46:43.000 042 14304.69 420.38 54593.82 88888.00 2021-02-11 15:46:44.000 042 14304.60 420.04 54593.93 88888.00 2021-02-11 15:46:45.000 042 14304.47 420.12 54593.95 88888.00 2021-02-11 15:46:46.000 042 14304.91 420.33 54594.04 88888.00 2021-02-11 15:46:47.000 042 14304.68 419.99 54593.90 88888.00 2021-02-11 15:46:48.000 042 14304.64 420.18 54593.88 88888.00 2021-02-11 15:46:49.000 042 14304.75 420.00 54593.98 88888.00 2021-02-11 15:46:50.000 042 14304.85 420.22 54594.11 88888.00 2021-02-11 15:46:51.000 042 14304.83 420.10 54593.95 88888.00 2021-02-11 15:46:52.000 042 14304.78 419.93 54594.08 88888.00 2021-02-11 15:46:53.000 042 14304.83 419.90 54594.01 88888.00 2021-02-11 15:46:54.000 042 14304.93 420.09 54594.02 88888.00 2021-02-11 15:46:55.000 042 14305.07 420.74 54594.07 88888.00 2021-02-11 15:46:56.000 042 14305.23 420.44 54594.19 88888.00 2021-02-11 15:46:57.000 042 14304.95 419.99 54594.23 88888.00 2021-02-11 15:46:58.000 042 14305.11 420.28 54593.97 88888.00 2021-02-11 15:46:59.000 042 14305.20 420.05 54593.99 88888.00 2021-02-11 15:47:00.000 042 14305.27 420.51 54594.24 88888.00 2021-02-11 15:47:01.000 042 14305.14 420.12 54594.15 88888.00 2021-02-11 15:47:02.000 042 14305.22 420.05 54594.27 88888.00 2021-02-11 15:47:03.000 042 14305.21 420.18 54594.41 88888.00 2021-02-11 15:47:04.000 042 14307.28 422.30 54592.13 88888.00 2021-02-11 15:47:05.000 042 14305.38 420.52 54594.22 88888.00 2021-02-11 15:47:06.000 042 14305.41 420.40 54594.14 88888.00 2021-02-11 15:47:07.000 042 14305.34 420.31 54594.37 88888.00 2021-02-11 15:47:08.000 042 14305.45 420.51 54594.48 88888.00 2021-02-11 15:47:09.000 042 14305.88 420.34 54594.30 88888.00 2021-02-11 15:47:10.000 042 14307.47 422.34 54592.28 88888.00 2021-02-11 15:47:11.000 042 14305.83 420.29 54594.51 88888.00 2021-02-11 15:47:12.000 042 14305.60 420.11 54594.45 88888.00 2021-02-11 15:47:13.000 042 14305.78 420.34 54594.36 88888.00 2021-02-11 15:47:14.000 042 14305.77 419.92 54594.53 88888.00 2021-02-11 15:47:15.000 042 14305.95 420.20 54594.50 88888.00 2021-02-11 15:47:16.000 042 14306.03 420.07 54594.37 88888.00 2021-02-11 15:47:17.000 042 14305.76 419.92 54594.53 88888.00 2021-02-11 15:47:18.000 042 14305.90 420.07 54594.38 88888.00 2021-02-11 15:47:19.000 042 14305.91 419.61 54594.54 88888.00 2021-02-11 15:47:20.000 042 14305.80 419.77 54594.52 88888.00 2021-02-11 15:47:21.000 042 14305.86 419.85 54594.45 88888.00 2021-02-11 15:47:22.000 042 14306.01 419.49 54594.57 88888.00 2021-02-11 15:47:23.000 042 14308.50 422.36 54592.48 88888.00 2021-02-11 15:47:24.000 042 14305.80 421.02 54594.34 88888.00 2021-02-11 15:47:25.000 042 14305.93 419.14 54594.77 88888.00 2021-02-11 15:47:26.000 042 14306.00 419.09 54594.59 88888.00 2021-02-11 15:47:27.000 042 14306.00 418.69 54594.60 88888.00 2021-02-11 15:47:28.000 042 14305.90 418.50 54594.64 88888.00 2021-02-11 15:47:29.000 042 14308.09 420.59 54592.15 88888.00 2021-02-11 15:47:30.000 042 14305.94 418.34 54594.64 88888.00 2021-02-11 15:47:31.000 042 14306.07 418.74 54594.68 88888.00 2021-02-11 15:47:32.000 042 14306.00 418.19 54594.68 88888.00 2021-02-11 15:47:33.000 042 14305.95 418.05 54594.62 88888.00 2021-02-11 15:47:34.000 042 14305.96 417.87 54594.41 88888.00 2021-02-11 15:47:35.000 042 14306.19 417.93 54594.77 88888.00 2021-02-11 15:47:36.000 042 14306.02 418.04 54594.50 88888.00 2021-02-11 15:47:37.000 042 14306.04 417.78 54594.73 88888.00 2021-02-11 15:47:38.000 042 14306.26 417.82 54594.73 88888.00 2021-02-11 15:47:39.000 042 14306.02 417.71 54594.71 88888.00 2021-02-11 15:47:40.000 042 14305.90 418.00 54593.50 88888.00 2021-02-11 15:47:41.000 042 14308.41 419.97 54593.83 88888.00 2021-02-11 15:47:42.000 042 14306.10 417.79 54594.69 88888.00 2021-02-11 15:47:43.000 042 14306.27 417.93 54594.77 88888.00 2021-02-11 15:47:44.000 042 14306.17 417.93 54594.72 88888.00 2021-02-11 15:47:45.000 042 14306.39 418.16 54594.76 88888.00 2021-02-11 15:47:46.000 042 14306.66 418.43 54594.77 88888.00 2021-02-11 15:47:47.000 042 14306.36 418.25 54594.78 88888.00 2021-02-11 15:47:48.000 042 14306.35 418.36 54594.83 88888.00 2021-02-11 15:47:49.000 042 14306.33 418.41 54594.82 88888.00 2021-02-11 15:47:50.000 042 14306.46 418.48 54594.77 88888.00 2021-02-11 15:47:51.000 042 14306.53 418.79 54594.84 88888.00 2021-02-11 15:47:52.000 042 14306.65 418.59 54594.92 88888.00 2021-02-11 15:47:53.000 042 14306.78 418.95 54594.93 88888.00 2021-02-11 15:47:54.000 042 14306.75 418.62 54594.99 88888.00 2021-02-11 15:47:55.000 042 14306.71 418.96 54594.86 88888.00 2021-02-11 15:47:56.000 042 14308.84 421.17 54592.61 88888.00 2021-02-11 15:47:57.000 042 14306.70 419.01 54594.89 88888.00 2021-02-11 15:47:58.000 042 14306.80 419.09 54594.92 88888.00 2021-02-11 15:47:59.000 042 14306.74 418.85 54594.92 88888.00 2021-02-11 15:48:00.000 042 14306.75 418.95 54594.85 88888.00 2021-02-11 15:48:01.000 042 14306.73 418.78 54594.72 88888.00 2021-02-11 15:48:02.000 042 14308.91 420.97 54592.94 88888.00 2021-02-11 15:48:03.000 042 14306.80 419.10 54594.97 88888.00 2021-02-11 15:48:04.000 042 14306.67 418.60 54594.97 88888.00 2021-02-11 15:48:05.000 042 14307.06 418.57 54595.05 88888.00 2021-02-11 15:48:06.000 042 14306.77 418.91 54595.03 88888.00 2021-02-11 15:48:07.000 042 14306.88 418.47 54594.98 88888.00 2021-02-11 15:48:08.000 042 14306.87 418.36 54595.07 88888.00 2021-02-11 15:48:09.000 042 14306.80 418.27 54595.21 88888.00 2021-02-11 15:48:10.000 042 14306.92 418.48 54595.21 88888.00 2021-02-11 15:48:11.000 042 14306.78 418.33 54595.03 88888.00 2021-02-11 15:48:12.000 042 14308.81 420.22 54593.04 88888.00 2021-02-11 15:48:13.000 042 14307.09 418.13 54594.98 88888.00 2021-02-11 15:48:14.000 042 14306.76 418.11 54595.12 88888.00 2021-02-11 15:48:15.000 042 14306.95 418.07 54594.95 88888.00 2021-02-11 15:48:16.000 042 14306.69 418.25 54595.14 88888.00 2021-02-11 15:48:17.000 042 14306.89 418.24 54595.25 88888.00 2021-02-11 15:48:18.000 042 14308.85 420.27 54593.08 88888.00 2021-02-11 15:48:19.000 042 14306.68 418.18 54595.21 88888.00 2021-02-11 15:48:20.000 042 14306.99 418.41 54595.18 88888.00 2021-02-11 15:48:21.000 042 14307.26 418.49 54595.08 88888.00 2021-02-11 15:48:22.000 042 14306.98 418.48 54595.11 88888.00 2021-02-11 15:48:23.000 042 14306.82 418.19 54595.08 88888.00 2021-02-11 15:48:24.000 042 14306.75 418.36 54595.26 88888.00 2021-02-11 15:48:25.000 042 14306.92 418.47 54595.18 88888.00 2021-02-11 15:48:26.000 042 14307.01 418.30 54595.14 88888.00 2021-02-11 15:48:27.000 042 14306.75 418.53 54595.11 88888.00 2021-02-11 15:48:28.000 042 14306.93 418.53 54595.14 88888.00 2021-02-11 15:48:29.000 042 14306.57 418.35 54595.27 88888.00 2021-02-11 15:48:30.000 042 14306.39 418.37 54595.21 88888.00 2021-02-11 15:48:31.000 042 14306.91 418.59 54595.14 88888.00 2021-02-11 15:48:32.000 042 14306.71 418.35 54595.02 88888.00 2021-02-11 15:48:33.000 042 14306.50 418.35 54595.39 88888.00 2021-02-11 15:48:34.000 042 14306.47 418.37 54595.22 88888.00 2021-02-11 15:48:35.000 042 14306.45 418.38 54595.23 88888.00 2021-02-11 15:48:36.000 042 14306.65 418.29 54595.19 88888.00 2021-02-11 15:48:37.000 042 14306.61 418.13 54595.20 88888.00 2021-02-11 15:48:38.000 042 14306.49 418.54 54594.89 88888.00 2021-02-11 15:48:39.000 042 14306.44 418.10 54595.35 88888.00 2021-02-11 15:48:40.000 042 14306.59 418.29 54595.30 88888.00 2021-02-11 15:48:41.000 042 14306.43 418.06 54595.16 88888.00 2021-02-11 15:48:42.000 042 14306.35 418.31 54593.95 88888.00 2021-02-11 15:48:43.000 042 14308.42 420.31 54595.19 88888.00 2021-02-11 15:48:44.000 042 14306.25 418.06 54595.23 88888.00 2021-02-11 15:48:45.000 042 14306.08 417.98 54595.14 88888.00 2021-02-11 15:48:46.000 042 14306.33 417.78 54595.18 88888.00 2021-02-11 15:48:47.000 042 14306.33 417.97 54595.02 88888.00 2021-02-11 15:48:48.000 042 14308.23 420.07 54592.92 88888.00 2021-02-11 15:48:49.000 042 14306.32 417.78 54595.21 88888.00 2021-02-11 15:48:50.000 042 14306.44 417.56 54595.14 88888.00 2021-02-11 15:48:51.000 042 14306.25 417.54 54595.01 88888.00 2021-02-11 15:48:52.000 042 14306.08 417.54 54595.21 88888.00 2021-02-11 15:48:53.000 042 14306.22 417.67 54595.20 88888.00 2021-02-11 15:48:54.000 042 14306.12 417.74 54595.10 88888.00 2021-02-11 15:48:55.000 042 14306.44 417.62 54595.06 88888.00 2021-02-11 15:48:56.000 042 14306.09 417.57 54595.21 88888.00 2021-02-11 15:48:57.000 042 14306.01 417.72 54594.95 88888.00 2021-02-11 15:48:58.000 042 14306.06 418.03 54594.83 88888.00 2021-02-11 15:48:59.000 042 14305.92 417.72 54595.11 88888.00 2021-02-11 15:49:00.000 042 14306.02 417.79 54594.89 88888.00 2021-02-11 15:49:01.000 042 14305.98 417.72 54594.69 88888.00 2021-02-11 15:49:02.000 042 14306.07 418.11 54595.02 88888.00 2021-02-11 15:49:03.000 042 14308.21 420.36 54593.12 88888.00 2021-02-11 15:49:04.000 042 14305.85 417.97 54595.27 88888.00 2021-02-11 15:49:05.000 042 14305.82 418.28 54595.18 88888.00 2021-02-11 15:49:06.000 042 14305.79 418.02 54594.71 88888.00 2021-02-11 15:49:07.000 042 14305.83 418.15 54595.19 88888.00 2021-02-11 15:49:08.000 042 14306.13 418.34 54595.14 88888.00 2021-02-11 15:49:09.000 042 14307.68 420.18 54593.11 88888.00 2021-02-11 15:49:10.000 042 14305.87 418.01 54594.91 88888.00 2021-02-11 15:49:11.000 042 14305.65 418.02 54594.75 88888.00 2021-02-11 15:49:12.000 042 14305.77 418.21 54594.95 88888.00 2021-02-11 15:49:13.000 042 14305.74 417.62 54595.21 88888.00 2021-02-11 15:49:14.000 042 14305.52 417.81 54595.21 88888.00 2021-02-11 15:49:15.000 042 14305.65 417.93 54595.20 88888.00 2021-02-11 15:49:16.000 042 14305.49 417.69 54594.66 88888.00 2021-02-11 15:49:17.000 042 14305.36 417.79 54595.03 88888.00 2021-02-11 15:49:18.000 042 14305.70 417.90 54594.88 88888.00 2021-02-11 15:49:19.000 042 14305.29 417.30 54595.26 88888.00 2021-02-11 15:49:20.000 042 14305.26 417.22 54594.96 88888.00 2021-02-11 15:49:21.000 042 14305.30 416.97 54594.67 88888.00 2021-02-11 15:49:22.000 042 14305.29 417.17 54595.14 88888.00 2021-02-11 15:49:23.000 042 14305.29 416.94 54595.04 88888.00 2021-02-11 15:49:24.000 042 14305.20 416.62 54595.00 88888.00 2021-02-11 15:49:25.000 042 14305.13 416.87 54595.18 88888.00 2021-02-11 15:49:26.000 042 14305.08 416.62 54594.72 88888.00 2021-02-11 15:49:27.000 042 14305.13 416.50 54594.97 88888.00 2021-02-11 15:49:28.000 042 14305.08 417.00 54595.02 88888.00 2021-02-11 15:49:29.000 042 14304.97 416.60 54595.10 88888.00 2021-02-11 15:49:30.000 042 14305.33 416.33 54594.83 88888.00 2021-02-11 15:49:31.000 042 14305.04 416.40 54594.97 88888.00 2021-02-11 15:49:32.000 042 14304.94 416.49 54594.68 88888.00 2021-02-11 15:49:33.000 042 14305.33 416.95 54592.76 88888.00 2021-02-11 15:49:34.000 042 14306.05 418.57 54594.99 88888.00 2021-02-11 15:49:35.000 042 14304.73 416.53 54595.05 88888.00 2021-02-11 15:49:36.000 042 14304.70 416.49 54594.92 88888.00 2021-02-11 15:49:37.000 042 14304.90 416.55 54595.00 88888.00 2021-02-11 15:49:38.000 042 14304.91 417.12 54595.02 88888.00 2021-02-11 15:49:39.000 042 14306.59 418.75 54592.94 88888.00 2021-02-11 15:49:40.000 042 14304.66 416.85 54594.95 88888.00 2021-02-11 15:49:41.000 042 14304.29 416.55 54594.82 88888.00 2021-02-11 15:49:42.000 042 14304.45 416.53 54595.00 88888.00 2021-02-11 15:49:43.000 042 14304.31 416.72 54594.57 88888.00 2021-02-11 15:49:44.000 042 14304.32 417.04 54594.91 88888.00 2021-02-11 15:49:45.000 042 14304.23 416.84 54594.89 88888.00 2021-02-11 15:49:46.000 042 14304.02 416.59 54594.81 88888.00 2021-02-11 15:49:47.000 042 14303.94 416.89 54594.84 88888.00 2021-02-11 15:49:48.000 042 14304.39 416.99 54594.75 88888.00 2021-02-11 15:49:49.000 042 14303.94 416.81 54594.88 88888.00 2021-02-11 15:49:50.000 042 14304.23 416.62 54594.93 88888.00 2021-02-11 15:49:51.000 042 14303.84 416.64 54594.95 88888.00 2021-02-11 15:49:52.000 042 14304.08 416.84 54594.67 88888.00 2021-02-11 15:49:53.000 042 14303.92 416.91 54594.79 88888.00 2021-02-11 15:49:54.000 042 14303.78 417.17 54594.82 88888.00 2021-02-11 15:49:55.000 042 14303.71 416.86 54594.65 88888.00 2021-02-11 15:49:56.000 042 14303.62 417.05 54594.91 88888.00 2021-02-11 15:49:57.000 042 14303.65 417.05 54594.58 88888.00 2021-02-11 15:49:58.000 042 14304.07 417.15 54594.72 88888.00 2021-02-11 15:49:59.000 042 14303.54 416.99 54593.33 88888.00 2021-02-11 15:50:00.000 042 14305.73 419.33 54592.49 88888.00 2021-02-11 15:50:01.000 042 14303.47 416.97 54594.92 88888.00 2021-02-11 15:50:02.000 042 14303.72 417.07 54594.75 88888.00 2021-02-11 15:50:03.000 042 14303.49 416.84 54594.68 88888.00 2021-02-11 15:50:04.000 042 14303.57 417.22 54594.67 88888.00 2021-02-11 15:50:05.000 042 14303.32 417.36 54594.49 88888.00 2021-02-11 15:50:06.000 042 14305.39 419.13 54592.63 88888.00 2021-02-11 15:50:07.000 042 14303.33 417.05 54594.78 88888.00 2021-02-11 15:50:08.000 042 14303.20 417.07 54594.58 88888.00 2021-02-11 15:50:09.000 042 14303.20 417.31 54593.82 88888.00 2021-02-11 15:50:10.000 042 14305.25 419.09 54594.02 88888.00 2021-02-11 15:50:11.000 042 14303.19 417.08 54594.58 88888.00 2021-02-11 15:50:12.000 042 14303.33 417.38 54594.36 88888.00 2021-02-11 15:50:13.000 042 14303.18 417.34 54594.50 88888.00 2021-02-11 15:50:14.000 042 14303.16 417.05 54594.49 88888.00 2021-02-11 15:50:15.000 042 14303.20 417.04 54594.67 88888.00 2021-02-11 15:50:16.000 042 14303.17 416.99 54594.62 88888.00 2021-02-11 15:50:17.000 042 14303.15 417.04 54594.57 88888.00 2021-02-11 15:50:18.000 042 14303.44 417.04 54594.47 88888.00 2021-02-11 15:50:19.000 042 14303.00 416.85 54594.51 88888.00 2021-02-11 15:50:20.000 042 14303.02 417.09 54594.53 88888.00 2021-02-11 15:50:21.000 042 14302.89 417.19 54594.42 88888.00 2021-02-11 15:50:22.000 042 14303.06 417.12 54594.40 88888.00 2021-02-11 15:50:23.000 042 14303.07 417.66 54594.39 88888.00 2021-02-11 15:50:24.000 042 14302.96 417.31 54594.38 88888.00 2021-02-11 15:50:25.000 042 14302.95 417.09 54594.48 88888.00 2021-02-11 15:50:26.000 042 14302.95 417.00 54594.50 88888.00 2021-02-11 15:50:27.000 042 14303.06 417.03 54594.32 88888.00 2021-02-11 15:50:28.000 042 14302.75 417.65 54594.30 88888.00 2021-02-11 15:50:29.000 042 14302.93 417.41 54594.41 88888.00 2021-02-11 15:50:30.000 042 14304.91 419.72 54592.31 88888.00 2021-02-11 15:50:31.000 042 14302.85 417.28 54594.34 88888.00 2021-02-11 15:50:32.000 042 14302.70 417.38 54594.50 88888.00 2021-02-11 15:50:33.000 042 14302.77 417.19 54593.93 88888.00 2021-02-11 15:50:34.000 042 14302.94 417.72 54594.45 88888.00 2021-02-11 15:50:35.000 042 14305.15 419.91 54592.14 88888.00 2021-02-11 15:50:36.000 042 14302.76 417.71 54594.26 88888.00 2021-02-11 15:50:37.000 042 14302.69 417.82 54594.30 88888.00 2021-02-11 15:50:38.000 042 14302.88 417.87 54594.28 88888.00 2021-02-11 15:50:39.000 042 14302.84 417.82 54594.28 88888.00 2021-02-11 15:50:40.000 042 14302.79 417.95 54594.22 88888.00 2021-02-11 15:50:41.000 042 14302.71 417.79 54594.38 88888.00 2021-02-11 15:50:42.000 042 14302.94 417.68 54594.15 88888.00 2021-02-11 15:50:43.000 042 14302.75 418.03 54594.54 88888.00 2021-02-11 15:50:44.000 042 14302.96 418.01 54594.16 88888.00 2021-02-11 15:50:45.000 042 14302.70 418.33 54594.20 88888.00 2021-02-11 15:50:46.000 042 14302.77 417.97 54594.31 88888.00 2021-02-11 15:50:47.000 042 14302.63 418.04 54594.17 88888.00 2021-02-11 15:50:48.000 042 14302.80 417.97 54593.88 88888.00 2021-02-11 15:50:49.000 042 14305.69 418.16 54591.78 88888.00 2021-02-11 15:50:50.000 042 14304.93 420.26 54593.92 88888.00 2021-02-11 15:50:51.000 042 14302.34 418.09 54594.26 88888.00 2021-02-11 15:50:52.000 042 14302.47 418.20 54594.24 88888.00 2021-02-11 15:50:53.000 042 14302.94 418.19 54594.09 88888.00 2021-02-11 15:50:54.000 042 14302.36 418.36 54594.06 88888.00 2021-02-11 15:50:55.000 042 14304.62 420.49 54592.15 88888.00 2021-02-11 15:50:56.000 042 14302.35 418.17 54594.29 88888.00 2021-02-11 15:50:57.000 042 14302.53 418.50 54594.26 88888.00 2021-02-11 15:50:58.000 042 14302.34 418.13 54594.26 88888.00 2021-02-11 15:50:59.000 042 14302.20 418.45 54594.16 88888.00 2021-02-11 15:51:00.000 042 14302.31 418.71 54594.25 88888.00 2021-02-11 15:51:01.000 042 14302.24 418.36 54594.24 88888.00 2021-02-11 15:51:02.000 042 14302.30 418.34 54594.25 88888.00 2021-02-11 15:51:03.000 042 14302.38 418.31 54593.72 88888.00 2021-02-11 15:51:04.000 042 14302.31 418.60 54594.05 88888.00 2021-02-11 15:51:05.000 042 14302.66 418.79 54594.20 88888.00 2021-02-11 15:51:06.000 042 14304.53 420.62 54592.04 88888.00 2021-02-11 15:51:07.000 042 14302.46 418.71 54594.13 88888.00 2021-02-11 15:51:08.000 042 14302.95 418.38 54594.19 88888.00 2021-02-11 15:51:09.000 042 14302.67 418.66 54594.20 88888.00 2021-02-11 15:51:10.000 042 14302.86 418.73 54594.16 88888.00 2021-02-11 15:51:11.000 042 14302.67 418.80 54594.14 88888.00 2021-02-11 15:51:12.000 042 14302.81 418.62 54594.21 88888.00 2021-02-11 15:51:13.000 042 14303.08 418.32 54594.14 88888.00 2021-02-11 15:51:14.000 042 14302.84 418.59 54594.05 88888.00 2021-02-11 15:51:15.000 042 14302.69 418.32 54594.11 88888.00 2021-02-11 15:51:16.000 042 14302.85 418.50 54594.38 88888.00 2021-02-11 15:51:17.000 042 14302.61 418.36 54594.16 88888.00 2021-02-11 15:51:18.000 042 14303.25 418.43 54594.14 88888.00 2021-02-11 15:51:19.000 042 14302.96 418.34 54594.13 88888.00 2021-02-11 15:51:20.000 042 14303.13 418.45 54594.20 88888.00 2021-02-11 15:51:21.000 042 14305.27 419.29 54592.04 88888.00 2021-02-11 15:51:22.000 042 14303.17 418.91 54594.26 88888.00 2021-02-11 15:51:23.000 042 14302.75 418.46 54594.21 88888.00 2021-02-11 15:51:24.000 042 14302.83 418.38 54594.28 88888.00 2021-02-11 15:51:25.000 042 14303.07 418.36 54594.36 88888.00 2021-02-11 15:51:26.000 042 14302.88 418.26 54594.34 88888.00 2021-02-11 15:51:27.000 042 14305.01 420.38 54592.27 88888.00 2021-02-11 15:51:28.000 042 14302.92 418.09 54593.88 88888.00 2021-02-11 15:51:29.000 042 14302.88 418.33 54594.43 88888.00 2021-02-11 15:51:30.000 042 14302.83 418.80 54594.42 88888.00 2021-02-11 15:51:31.000 042 14302.85 418.29 54594.36 88888.00 2021-02-11 15:51:32.000 042 14302.81 418.10 54594.31 88888.00 2021-02-11 15:51:33.000 042 14302.65 418.24 54594.37 88888.00 2021-02-11 15:51:34.000 042 14302.87 418.54 54594.02 88888.00 2021-02-11 15:51:35.000 042 14302.69 418.48 54594.32 88888.00 2021-02-11 15:51:36.000 042 14302.59 418.32 54594.26 88888.00 2021-02-11 15:51:37.000 042 14302.79 418.23 54594.32 88888.00 2021-02-11 15:51:38.000 042 14302.63 418.30 54594.34 88888.00 2021-02-11 15:51:39.000 042 14302.66 418.77 54594.14 88888.00 2021-02-11 15:51:40.000 042 14302.57 418.55 54594.37 88888.00 2021-02-11 15:51:41.000 042 14302.45 418.46 54594.51 88888.00 2021-02-11 15:51:42.000 042 14302.41 418.66 54594.36 88888.00 2021-02-11 15:51:43.000 042 14302.37 418.78 54594.29 88888.00 2021-02-11 15:51:44.000 042 14302.56 419.04 54594.45 88888.00 2021-02-11 15:51:45.000 042 14302.31 419.18 54594.38 88888.00 2021-02-11 15:51:46.000 042 14302.12 418.69 54594.45 88888.00 2021-02-11 15:51:47.000 042 14302.26 418.90 54594.44 88888.00 2021-02-11 15:51:48.000 042 14302.01 419.14 54594.41 88888.00 2021-02-11 15:51:49.000 042 14301.88 419.17 54594.28 88888.00 2021-02-11 15:51:50.000 042 14304.01 421.21 54592.10 88888.00 2021-02-11 15:51:51.000 042 14301.93 419.04 54594.51 88888.00 2021-02-11 15:51:52.000 042 14302.07 418.94 54594.45 88888.00 2021-02-11 15:51:53.000 042 14301.99 418.92 54594.39 88888.00 2021-02-11 15:51:54.000 042 14302.11 418.84 54594.36 88888.00 2021-02-11 15:51:55.000 042 14301.89 419.38 54594.63 88888.00 2021-02-11 15:51:56.000 042 14303.88 421.19 54592.37 88888.00 2021-02-11 15:51:57.000 042 14301.91 419.24 54594.26 88888.00 2021-02-11 15:51:58.000 042 14301.74 418.87 54594.30 88888.00 2021-02-11 15:51:59.000 042 14301.78 419.15 54594.36 88888.00 2021-02-11 15:52:00.000 042 14301.87 419.00 54594.31 88888.00 2021-02-11 15:52:01.000 042 14301.93 418.92 54594.34 88888.00 2021-02-11 15:52:02.000 042 14301.87 418.91 54594.37 88888.00 2021-02-11 15:52:03.000 042 14301.70 418.90 54594.30 88888.00 2021-02-11 15:52:04.000 042 14301.81 418.97 54594.32 88888.00 2021-02-11 15:52:05.000 042 14302.28 419.09 54593.92 88888.00 2021-02-11 15:52:06.000 042 14301.94 419.22 54594.16 88888.00 2021-02-11 15:52:07.000 042 14302.02 419.19 54594.20 88888.00 2021-02-11 15:52:08.000 042 14301.83 419.03 54594.32 88888.00 2021-02-11 15:52:09.000 042 14301.66 419.03 54594.32 88888.00 2021-02-11 15:52:10.000 042 14302.22 419.50 54594.20 88888.00 2021-02-11 15:52:11.000 042 14301.90 419.12 54594.39 88888.00 2021-02-11 15:52:12.000 042 14301.85 419.16 54594.09 88888.00 2021-02-11 15:52:13.000 042 14301.96 419.14 54594.25 88888.00 2021-02-11 15:52:14.000 042 14302.18 419.13 54594.32 88888.00 2021-02-11 15:52:15.000 042 14301.89 419.33 54594.24 88888.00 2021-02-11 15:52:16.000 042 14301.96 419.23 54594.05 88888.00 2021-02-11 15:52:17.000 042 14301.79 419.62 54594.20 88888.00 2021-02-11 15:52:18.000 042 14301.94 419.45 54594.21 88888.00 2021-02-11 15:52:19.000 042 14301.63 419.50 54594.43 88888.00 2021-02-11 15:52:20.000 042 14301.62 419.69 54594.23 88888.00 2021-02-11 15:52:21.000 042 14303.53 421.66 54592.87 88888.00 2021-02-11 15:52:22.000 042 14301.68 419.93 54594.17 88888.00 2021-02-11 15:52:23.000 042 14301.40 419.61 54594.51 88888.00 2021-02-11 15:52:24.000 042 14301.75 419.49 54594.26 88888.00 2021-02-11 15:52:25.000 042 14301.60 419.31 54593.84 88888.00 2021-02-11 15:52:26.000 042 14303.50 421.62 54592.19 88888.00 2021-02-11 15:52:27.000 042 14301.37 419.55 54594.33 88888.00 2021-02-11 15:52:28.000 042 14301.20 419.71 54594.42 88888.00 2021-02-11 15:52:29.000 042 14301.21 419.76 54594.20 88888.00 2021-02-11 15:52:30.000 042 14301.24 420.12 54594.22 88888.00 2021-02-11 15:52:31.000 042 14301.28 419.78 54594.35 88888.00 2021-02-11 15:52:32.000 042 14301.16 420.10 54594.07 88888.00 2021-02-11 15:52:33.000 042 14301.13 419.86 54594.22 88888.00 2021-02-11 15:52:34.000 042 14301.30 419.81 54594.11 88888.00 2021-02-11 15:52:35.000 042 14303.43 421.82 54592.03 88888.00 2021-02-11 15:52:36.000 042 14301.00 419.74 54594.26 88888.00 2021-02-11 15:52:37.000 042 14301.33 419.87 54594.24 88888.00 2021-02-11 15:52:38.000 042 14300.86 419.75 54594.14 88888.00 2021-02-11 15:52:39.000 042 14301.16 419.73 54594.15 88888.00 2021-02-11 15:52:40.000 042 14301.02 419.95 54594.08 88888.00 2021-02-11 15:52:41.000 042 14302.96 422.02 54592.11 88888.00 2021-02-11 15:52:42.000 042 14301.12 419.75 54594.25 88888.00 2021-02-11 15:52:43.000 042 14301.07 419.96 54594.18 88888.00 2021-02-11 15:52:44.000 042 14300.77 420.07 54594.26 88888.00 2021-02-11 15:52:45.000 042 14301.30 420.42 54593.76 88888.00 2021-02-11 15:52:46.000 042 14300.92 420.25 54594.29 88888.00 2021-02-11 15:52:47.000 042 14301.11 420.20 54593.88 88888.00 2021-02-11 15:52:48.000 042 14300.99 420.27 54593.95 88888.00 2021-02-11 15:52:49.000 042 14300.78 420.24 54594.01 88888.00 2021-02-11 15:52:50.000 042 14300.96 420.37 54594.10 88888.00 2021-02-11 15:52:51.000 042 14300.97 420.65 54594.16 88888.00 2021-02-11 15:52:52.000 042 14300.95 420.67 54594.17 88888.00 2021-02-11 15:52:53.000 042 14300.86 420.41 54594.05 88888.00 2021-02-11 15:52:54.000 042 14300.88 420.49 54594.23 88888.00 2021-02-11 15:52:55.000 042 14300.98 420.55 54594.10 88888.00 2021-02-11 15:52:56.000 042 14300.98 420.62 54592.12 88888.00 2021-02-11 15:52:57.000 042 14302.34 422.95 54594.19 88888.00 2021-02-11 15:52:58.000 042 14300.89 420.50 54594.06 88888.00 2021-02-11 15:52:59.000 042 14300.91 420.92 54593.77 88888.00 2021-02-11 15:53:00.000 042 14300.72 420.75 54594.03 88888.00 2021-02-11 15:53:01.000 042 14301.00 421.00 54593.98 88888.00 2021-02-11 15:53:02.000 042 14300.90 420.97 54594.00 88888.00 2021-02-11 15:53:03.000 042 14300.87 420.85 54594.15 88888.00 2021-02-11 15:53:04.000 042 14300.96 421.10 54594.05 88888.00 2021-02-11 15:53:05.000 042 14301.03 420.83 54593.99 88888.00 2021-02-11 15:53:06.000 042 14301.30 421.12 54594.11 88888.00 2021-02-11 15:53:07.000 042 14303.13 423.21 54591.92 88888.00 2021-02-11 15:53:08.000 042 14301.02 421.15 54594.17 88888.00 2021-02-11 15:53:09.000 042 14300.98 421.25 54594.08 88888.00 2021-02-11 15:53:10.000 042 14301.43 421.17 54594.09 88888.00 2021-02-11 15:53:11.000 042 14300.97 421.30 54594.01 88888.00 2021-02-11 15:53:12.000 042 14300.99 421.69 54593.88 88888.00 2021-02-11 15:53:13.000 042 14303.06 423.39 54592.18 88888.00 2021-02-11 15:53:14.000 042 14300.96 421.44 54594.17 88888.00 2021-02-11 15:53:15.000 042 14301.04 421.50 54594.14 88888.00 2021-02-11 15:53:16.000 042 14300.93 421.78 54594.05 88888.00 2021-02-11 15:53:17.000 042 14300.99 421.59 54594.07 88888.00 2021-02-11 15:53:18.000 042 14300.92 421.79 54594.26 88888.00 2021-02-11 15:53:19.000 042 14301.18 421.97 54594.07 88888.00 2021-02-11 15:53:20.000 042 14301.21 421.67 54594.15 88888.00 2021-02-11 15:53:21.000 042 14301.07 422.07 54593.95 88888.00 2021-02-11 15:53:22.000 042 14301.18 421.89 54594.16 88888.00 2021-02-11 15:53:23.000 042 14303.03 424.67 54592.08 88888.00 2021-02-11 15:53:24.000 042 14301.05 422.00 54594.29 88888.00 2021-02-11 15:53:25.000 042 14300.78 422.00 54594.11 88888.00 2021-02-11 15:53:26.000 042 14301.08 422.29 54594.20 88888.00 2021-02-11 15:53:27.000 042 14300.87 422.14 54594.21 88888.00 2021-02-11 15:53:28.000 042 14300.86 422.54 54594.26 88888.00 2021-02-11 15:53:29.000 042 14303.05 424.55 54592.01 88888.00 2021-02-11 15:53:30.000 042 14300.81 422.60 54594.14 88888.00 2021-02-11 15:53:31.000 042 14300.81 422.58 54594.06 88888.00 2021-02-11 15:53:32.000 042 14300.95 422.69 54593.82 88888.00 2021-02-11 15:53:33.000 042 14300.97 422.76 54594.10 88888.00 2021-02-11 15:53:34.000 042 14300.95 423.02 54594.01 88888.00 2021-02-11 15:53:35.000 042 14300.90 422.67 54594.18 88888.00 2021-02-11 15:53:36.000 042 14301.00 423.06 54594.21 88888.00 2021-02-11 15:53:37.000 042 14301.06 422.80 54594.19 88888.00 2021-02-11 15:53:38.000 042 14301.00 423.04 54594.26 88888.00 2021-02-11 15:53:39.000 042 14301.03 423.18 54594.29 88888.00 2021-02-11 15:53:40.000 042 14300.93 423.07 54593.74 88888.00 2021-02-11 15:53:41.000 042 14300.94 423.07 54594.18 88888.00 2021-02-11 15:53:42.000 042 14300.99 423.40 54594.10 88888.00 2021-02-11 15:53:43.000 042 14300.97 422.93 54594.31 88888.00 2021-02-11 15:53:44.000 042 14300.99 423.37 54594.26 88888.00 2021-02-11 15:53:45.000 042 14300.77 423.08 54594.22 88888.00 2021-02-11 15:53:46.000 042 14300.95 423.20 54594.26 88888.00 2021-02-11 15:53:47.000 042 14300.97 423.51 54593.95 88888.00 2021-02-11 15:53:48.000 042 14300.86 423.31 54594.26 88888.00 2021-02-11 15:53:49.000 042 14301.07 423.48 54594.38 88888.00 2021-02-11 15:53:50.000 042 14300.86 423.32 54594.00 88888.00 2021-02-11 15:53:51.000 042 14301.14 423.32 54594.33 88888.00 2021-02-11 15:53:52.000 042 14301.02 423.83 54594.32 88888.00 2021-02-11 15:53:53.000 042 14300.80 423.13 54593.27 88888.00 2021-02-11 15:53:54.000 042 14303.16 425.56 54593.66 88888.00 2021-02-11 15:53:55.000 042 14300.86 423.30 54593.87 88888.00 2021-02-11 15:53:56.000 042 14300.81 423.64 54594.34 88888.00 2021-02-11 15:53:57.000 042 14301.28 423.98 54594.20 88888.00 2021-02-11 15:53:58.000 042 14300.83 423.41 54594.30 88888.00 2021-02-11 15:53:59.000 042 14302.98 425.66 54592.09 88888.00 2021-02-11 15:54:00.000 042 14300.90 423.64 54594.26 88888.00 2021-02-11 15:54:01.000 042 14300.96 423.88 54594.34 88888.00 2021-02-11 15:54:02.000 042 14300.74 423.81 54594.02 88888.00 2021-02-11 15:54:03.000 042 14300.85 423.73 54594.41 88888.00 2021-02-11 15:54:04.000 042 14300.80 423.86 54594.38 88888.00 2021-02-11 15:54:05.000 042 14301.18 424.16 54594.27 88888.00 2021-02-11 15:54:06.000 042 14300.93 424.21 54594.39 88888.00 2021-02-11 15:54:07.000 042 14301.37 423.84 54594.35 88888.00 2021-02-11 15:54:08.000 042 14300.67 424.08 54594.51 88888.00 2021-02-11 15:54:09.000 042 14300.87 424.03 54594.42 88888.00 2021-02-11 15:54:10.000 042 14300.91 424.04 54594.53 88888.00 2021-02-11 15:54:11.000 042 14300.79 424.42 54594.33 88888.00 2021-02-11 15:54:12.000 042 14300.91 424.28 54594.42 88888.00 2021-02-11 15:54:13.000 042 14303.91 426.16 54592.29 88888.00 2021-02-11 15:54:14.000 042 14302.07 426.29 54594.47 88888.00 2021-02-11 15:54:15.000 042 14301.15 424.33 54594.26 88888.00 2021-02-11 15:54:16.000 042 14301.00 424.67 54594.48 88888.00 2021-02-11 15:54:17.000 042 14301.12 424.59 54594.05 88888.00 2021-02-11 15:54:18.000 042 14301.13 424.57 54594.50 88888.00 2021-02-11 15:54:19.000 042 14302.95 426.69 54592.58 88888.00 2021-02-11 15:54:20.000 042 14301.00 424.47 54594.45 88888.00 2021-02-11 15:54:21.000 042 14300.92 424.47 54594.54 88888.00 2021-02-11 15:54:22.000 042 14301.34 425.01 54594.43 88888.00 2021-02-11 15:54:23.000 042 14301.24 424.72 54594.55 88888.00 2021-02-11 15:54:24.000 042 14301.35 425.07 54594.62 88888.00 2021-02-11 15:54:25.000 042 14300.97 424.74 54594.64 88888.00 2021-02-11 15:54:26.000 042 14301.31 424.65 54594.54 88888.00 2021-02-11 15:54:27.000 042 14301.21 424.77 54594.47 88888.00 2021-02-11 15:54:28.000 042 14301.07 424.92 54594.58 88888.00 2021-02-11 15:54:29.000 042 14302.17 425.02 54592.41 88888.00 2021-02-11 15:54:30.000 042 14301.71 426.98 54594.67 88888.00 2021-02-11 15:54:31.000 042 14301.24 425.04 54594.76 88888.00 2021-02-11 15:54:32.000 042 14301.32 424.87 54594.66 88888.00 2021-02-11 15:54:33.000 042 14301.39 425.32 54594.84 88888.00 2021-02-11 15:54:34.000 042 14301.35 425.22 54594.45 88888.00 2021-02-11 15:54:35.000 042 14301.30 425.20 54594.82 88888.00 2021-02-11 15:54:36.000 042 14301.35 425.49 54594.68 88888.00 2021-02-11 15:54:37.000 042 14301.87 425.51 54594.53 88888.00 2021-02-11 15:54:38.000 042 14301.24 425.27 54594.84 88888.00 2021-02-11 15:54:39.000 042 14301.41 425.32 54594.94 88888.00 2021-02-11 15:54:40.000 042 14301.41 425.35 54594.91 88888.00 2021-02-11 15:54:41.000 042 14301.49 425.29 54594.81 88888.00 2021-02-11 15:54:42.000 042 14301.68 425.41 54594.91 88888.00 2021-02-11 15:54:43.000 042 14301.30 425.36 54594.89 88888.00 2021-02-11 15:54:44.000 042 14301.51 425.35 54594.83 88888.00 2021-02-11 15:54:45.000 042 14303.50 427.50 54592.96 88888.00 2021-02-11 15:54:46.000 042 14301.52 425.33 54594.92 88888.00 2021-02-11 15:54:47.000 042 14301.85 425.84 54594.85 88888.00 2021-02-11 15:54:48.000 042 14301.48 425.21 54595.09 88888.00 2021-02-11 15:54:49.000 042 14301.52 425.70 54594.90 88888.00 2021-02-11 15:54:50.000 042 14301.56 425.51 54595.05 88888.00 2021-02-11 15:54:51.000 042 14304.13 427.60 54592.78 88888.00 2021-02-11 15:54:52.000 042 14301.45 425.56 54594.94 88888.00 2021-02-11 15:54:53.000 042 14301.56 425.85 54595.07 88888.00 2021-02-11 15:54:54.000 042 14301.61 425.62 54595.08 88888.00 2021-02-11 15:54:55.000 042 14301.37 425.69 54595.03 88888.00 2021-02-11 15:54:56.000 042 14301.67 425.71 54594.92 88888.00 2021-02-11 15:54:57.000 042 14301.62 425.75 54595.07 88888.00 2021-02-11 15:54:58.000 042 14301.65 426.09 54595.12 88888.00 2021-02-11 15:54:59.000 042 14301.72 425.88 54594.80 88888.00 2021-02-11 15:55:00.000 042 14301.68 425.95 54595.02 88888.00 2021-02-11 15:55:01.000 042 14304.36 427.54 54592.91 88888.00 2021-02-11 15:55:02.000 042 14302.15 428.29 54595.07 88888.00 2021-02-11 15:55:03.000 042 14302.15 426.41 54594.77 88888.00 2021-02-11 15:55:04.000 042 14302.08 426.85 54594.83 88888.00 2021-02-11 15:55:05.000 042 14302.06 426.47 54594.85 88888.00 2021-02-11 15:55:06.000 042 14302.30 426.77 54594.74 88888.00 2021-02-11 15:55:07.000 042 14304.13 428.52 54592.67 88888.00 2021-02-11 15:55:08.000 042 14302.19 427.02 54594.93 88888.00 2021-02-11 15:55:09.000 042 14302.36 426.73 54594.74 88888.00 2021-02-11 15:55:10.000 042 14302.15 426.72 54594.83 88888.00 2021-02-11 15:55:11.000 042 14302.29 426.86 54594.64 88888.00 2021-02-11 15:55:12.000 042 14302.59 426.85 54594.83 88888.00 2021-02-11 15:55:13.000 042 14302.30 427.19 54594.83 88888.00 2021-02-11 15:55:14.000 042 14302.25 427.41 54594.66 88888.00 2021-02-11 15:55:15.000 042 14302.18 427.14 54594.99 88888.00 2021-02-11 15:55:16.000 042 14302.45 427.18 54594.92 88888.00 2021-02-11 15:55:17.000 042 14302.37 427.27 54595.02 88888.00 2021-02-11 15:55:18.000 042 14302.61 427.32 54594.76 88888.00 2021-02-11 15:55:19.000 042 14302.42 427.16 54595.05 88888.00 2021-02-11 15:55:20.000 042 14302.41 427.46 54595.00 88888.00 2021-02-11 15:55:21.000 042 14302.49 427.77 54595.00 88888.00 2021-02-11 15:55:22.000 042 14302.69 427.48 54595.06 88888.00 2021-02-11 15:55:23.000 042 14302.62 427.54 54594.99 88888.00 2021-02-11 15:55:24.000 042 14303.01 427.73 54594.89 88888.00 2021-02-11 15:55:25.000 042 14302.56 427.71 54595.22 88888.00 2021-02-11 15:55:26.000 042 14302.83 428.04 54595.10 88888.00 2021-02-11 15:55:27.000 042 14302.62 428.29 54594.96 88888.00 2021-02-11 15:55:28.000 042 14302.77 427.87 54595.22 88888.00 2021-02-11 15:55:29.000 042 14302.70 427.63 54594.86 88888.00 2021-02-11 15:55:30.000 042 14302.69 427.98 54595.27 88888.00 2021-02-11 15:55:31.000 042 14302.95 428.14 54595.16 88888.00 2021-02-11 15:55:32.000 042 14304.95 430.18 54593.08 88888.00 2021-02-11 15:55:33.000 042 14303.14 427.96 54595.55 88888.00 2021-02-11 15:55:34.000 042 14302.69 427.93 54595.48 88888.00 2021-02-11 15:55:35.000 042 14302.56 427.90 54595.65 88888.00 2021-02-11 15:55:36.000 042 14302.65 428.11 54595.50 88888.00 2021-02-11 15:55:37.000 042 14305.01 429.95 54593.34 88888.00 2021-02-11 15:55:38.000 042 14303.01 427.96 54595.69 88888.00 2021-02-11 15:55:39.000 042 14303.30 427.90 54595.56 88888.00 2021-02-11 15:55:40.000 042 14302.83 428.09 54595.69 88888.00 2021-02-11 15:55:41.000 042 14303.00 428.07 54595.65 88888.00 2021-02-11 15:55:42.000 042 14303.01 428.07 54595.33 88888.00 2021-02-11 15:55:43.000 042 14303.11 428.15 54595.77 88888.00 2021-02-11 15:55:44.000 042 14306.06 429.82 54593.19 88888.00 2021-02-11 15:55:45.000 042 14305.12 430.23 54595.75 88888.00 2021-02-11 15:55:46.000 042 14303.25 428.23 54595.49 88888.00 2021-02-11 15:55:47.000 042 14303.18 428.14 54595.50 88888.00 2021-02-11 15:55:48.000 042 14303.33 428.10 54595.63 88888.00 2021-02-11 15:55:49.000 042 14303.75 428.34 54595.52 88888.00 2021-02-11 15:55:50.000 042 14305.38 430.46 54593.71 88888.00 2021-02-11 15:55:51.000 042 14303.31 428.20 54595.83 88888.00 2021-02-11 15:55:52.000 042 14303.27 428.27 54595.78 88888.00 2021-02-11 15:55:53.000 042 14303.32 428.45 54595.85 88888.00 2021-02-11 15:55:54.000 042 14303.69 429.01 54595.65 88888.00 2021-02-11 15:55:55.000 042 14303.42 428.58 54596.01 88888.00 2021-02-11 15:55:56.000 042 14303.44 428.57 54595.96 88888.00 2021-02-11 15:55:57.000 042 14303.42 428.64 54595.89 88888.00 2021-02-11 15:55:58.000 042 14303.69 428.86 54596.07 88888.00 2021-02-11 15:55:59.000 042 14303.93 428.81 54595.91 88888.00 2021-02-11 15:56:00.000 042 14303.71 428.67 54596.03 88888.00 2021-02-11 15:56:01.000 042 14303.69 428.55 54595.88 88888.00 2021-02-11 15:56:02.000 042 14303.63 428.76 54595.96 88888.00 2021-02-11 15:56:03.000 042 14303.82 429.24 54595.90 88888.00 2021-02-11 15:56:04.000 042 14303.87 429.10 54596.05 88888.00 2021-02-11 15:56:05.000 042 14303.94 428.77 54596.02 88888.00 2021-02-11 15:56:06.000 042 14303.62 428.80 54596.11 88888.00 2021-02-11 15:56:07.000 042 14303.88 429.00 54596.24 88888.00 2021-02-11 15:56:08.000 042 14304.20 428.95 54596.21 88888.00 2021-02-11 15:56:09.000 042 14304.13 429.13 54596.05 88888.00 2021-02-11 15:56:10.000 042 14304.02 429.13 54596.21 88888.00 2021-02-11 15:56:11.000 042 14304.13 429.05 54596.30 88888.00 2021-02-11 15:56:12.000 042 14304.07 429.17 54596.18 88888.00 2021-02-11 15:56:13.000 042 14304.20 429.15 54596.23 88888.00 2021-02-11 15:56:14.000 042 14304.27 429.18 54596.24 88888.00 2021-02-11 15:56:15.000 042 14306.40 431.28 54594.22 88888.00 2021-02-11 15:56:16.000 042 14304.55 429.25 54596.39 88888.00 2021-02-11 15:56:17.000 042 14304.37 429.35 54596.39 88888.00 2021-02-11 15:56:18.000 042 14304.61 429.27 54596.31 88888.00 2021-02-11 15:56:19.000 042 14304.49 429.40 54596.36 88888.00 2021-02-11 15:56:20.000 042 14304.56 429.36 54596.50 88888.00 2021-02-11 15:56:21.000 042 14306.54 431.48 54594.33 88888.00 2021-02-11 15:56:22.000 042 14304.51 429.36 54596.38 88888.00 2021-02-11 15:56:23.000 042 14304.61 429.51 54596.26 88888.00 2021-02-11 15:56:24.000 042 14304.93 429.63 54596.45 88888.00 2021-02-11 15:56:25.000 042 14304.86 429.22 54596.46 88888.00 2021-02-11 15:56:26.000 042 14304.77 429.05 54596.28 88888.00 2021-02-11 15:56:27.000 042 14304.86 429.32 54596.62 88888.00 2021-02-11 15:56:28.000 042 14304.86 429.27 54596.45 88888.00 2021-02-11 15:56:29.000 042 14304.84 429.18 54596.47 88888.00 2021-02-11 15:56:30.000 042 14304.88 429.49 54596.56 88888.00 2021-02-11 15:56:31.000 042 14305.16 429.29 54593.57 88888.00 2021-02-11 15:56:32.000 042 14306.99 431.53 54594.20 88888.00 2021-02-11 15:56:33.000 042 14305.10 429.24 54596.59 88888.00 2021-02-11 15:56:34.000 042 14305.39 429.01 54596.59 88888.00 2021-02-11 15:56:35.000 042 14305.03 429.30 54596.61 88888.00 2021-02-11 15:56:36.000 042 14304.96 429.53 54596.49 88888.00 2021-02-11 15:56:37.000 042 14304.92 429.21 54596.68 88888.00 2021-02-11 15:56:38.000 042 14307.07 431.49 54594.70 88888.00 2021-02-11 15:56:39.000 042 14305.19 429.39 54596.71 88888.00 2021-02-11 15:56:40.000 042 14305.15 429.26 54596.74 88888.00 2021-02-11 15:56:41.000 042 14305.14 429.20 54596.54 88888.00 2021-02-11 15:56:42.000 042 14305.07 429.18 54596.76 88888.00 2021-02-11 15:56:43.000 042 14305.33 429.36 54596.88 88888.00 2021-02-11 15:56:44.000 042 14305.24 429.22 54596.80 88888.00 2021-02-11 15:56:45.000 042 14305.20 429.34 54596.65 88888.00 2021-02-11 15:56:46.000 042 14305.20 429.11 54596.81 88888.00 2021-02-11 15:56:47.000 042 14305.09 429.08 54596.97 88888.00 2021-02-11 15:56:48.000 042 14305.19 429.23 54596.90 88888.00 2021-02-11 15:56:49.000 042 14305.40 429.27 54596.84 88888.00 2021-02-11 15:56:50.000 042 14305.31 429.18 54596.91 88888.00 2021-02-11 15:56:51.000 042 14305.18 429.20 54595.02 88888.00 2021-02-11 15:56:52.000 042 14306.84 431.18 54596.89 88888.00 2021-02-11 15:56:53.000 042 14305.24 429.25 54597.03 88888.00 2021-02-11 15:56:54.000 042 14305.35 429.49 54596.93 88888.00 2021-02-11 15:56:55.000 042 14305.43 429.20 54597.03 88888.00 2021-02-11 15:56:56.000 042 14305.58 429.19 54596.74 88888.00 2021-02-11 15:56:57.000 042 14305.13 429.11 54597.11 88888.00 2021-02-11 15:56:58.000 042 14305.14 429.24 54597.10 88888.00 2021-02-11 15:56:59.000 042 14305.45 429.18 54597.07 88888.00 2021-02-11 15:57:00.000 042 14305.38 429.22 54597.13 88888.00 2021-02-11 15:57:01.000 042 14305.03 429.20 54596.91 88888.00 2021-02-11 15:57:02.000 042 14307.77 431.28 54594.89 88888.00 2021-02-11 15:57:03.000 042 14305.40 429.24 54597.05 88888.00 2021-02-11 15:57:04.000 042 14305.40 429.21 54597.09 88888.00 2021-02-11 15:57:05.000 042 14305.39 429.28 54597.03 88888.00 2021-02-11 15:57:06.000 042 14305.33 429.24 54597.13 88888.00 2021-02-11 15:57:07.000 042 14305.49 429.22 54597.30 88888.00 2021-02-11 15:57:08.000 042 14307.37 431.38 54595.03 88888.00 2021-02-11 15:57:09.000 042 14305.40 429.23 54596.99 88888.00 2021-02-11 15:57:10.000 042 14305.33 429.28 54597.19 88888.00 2021-02-11 15:57:11.000 042 14305.44 429.27 54597.16 88888.00 2021-02-11 15:57:12.000 042 14305.38 429.46 54597.26 88888.00 2021-02-11 15:57:13.000 042 14305.50 429.19 54597.10 88888.00 2021-02-11 15:57:14.000 042 14305.79 429.24 54597.17 88888.00 2021-02-11 15:57:15.000 042 14305.29 429.25 54597.20 88888.00 2021-02-11 15:57:16.000 042 14305.43 429.33 54597.08 88888.00 2021-02-11 15:57:17.000 042 14305.44 429.40 54597.13 88888.00 2021-02-11 15:57:18.000 042 14305.58 429.21 54597.23 88888.00 2021-02-11 15:57:19.000 042 14305.60 429.19 54597.17 88888.00 2021-02-11 15:57:20.000 042 14305.41 429.32 54597.34 88888.00 2021-02-11 15:57:21.000 042 14305.71 429.31 54597.02 88888.00 2021-02-11 15:57:22.000 042 14305.60 429.39 54597.41 88888.00 2021-02-11 15:57:23.000 042 14305.44 429.11 54597.23 88888.00 2021-02-11 15:57:24.000 042 14308.58 431.22 54595.14 88888.00 2021-02-11 15:57:25.000 042 14306.59 431.45 54597.16 88888.00 2021-02-11 15:57:26.000 042 14305.86 429.27 54597.54 88888.00 2021-02-11 15:57:27.000 042 14305.56 429.19 54597.22 88888.00 2021-02-11 15:57:28.000 042 14305.49 429.18 54597.38 88888.00 2021-02-11 15:57:29.000 042 14305.90 429.16 54597.28 88888.00 2021-02-11 15:57:30.000 042 14307.86 431.35 54595.14 88888.00 2021-02-11 15:57:31.000 042 14305.56 429.06 54597.41 88888.00 2021-02-11 15:57:32.000 042 14305.53 429.26 54597.41 88888.00 2021-02-11 15:57:33.000 042 14305.60 429.22 54597.41 88888.00 2021-02-11 15:57:34.000 042 14306.09 429.15 54597.28 88888.00 2021-02-11 15:57:35.000 042 14305.77 429.70 54597.41 88888.00 2021-02-11 15:57:36.000 042 14305.92 429.49 54597.40 88888.00 2021-02-11 15:57:37.000 042 14305.71 429.36 54597.41 88888.00 2021-02-11 15:57:38.000 042 14305.73 429.42 54596.73 88888.00 2021-02-11 15:57:39.000 042 14307.84 431.22 54596.34 88888.00 2021-02-11 15:57:40.000 042 14306.03 429.19 54597.37 88888.00 2021-02-11 15:57:41.000 042 14305.89 429.43 54597.40 88888.00 2021-02-11 15:57:42.000 042 14305.73 429.30 54597.47 88888.00 2021-02-11 15:57:43.000 042 14306.00 429.17 54597.56 88888.00 2021-02-11 15:57:44.000 042 14305.84 429.24 54596.99 88888.00 2021-02-11 15:57:45.000 042 14305.94 429.14 54597.41 88888.00 2021-02-11 15:57:46.000 042 14305.95 429.20 54597.07 88888.00 2021-02-11 15:57:47.000 042 14306.02 429.24 54597.55 88888.00 2021-02-11 15:57:48.000 042 14305.90 429.41 54597.37 88888.00 2021-02-11 15:57:49.000 042 14306.29 429.23 54597.52 88888.00 2021-02-11 15:57:50.000 042 14306.14 429.22 54597.42 88888.00 2021-02-11 15:57:51.000 042 14306.07 429.43 54597.44 88888.00 2021-02-11 15:57:52.000 042 14306.09 429.39 54597.45 88888.00 2021-02-11 15:57:53.000 042 14306.11 429.39 54597.34 88888.00 2021-02-11 15:57:54.000 042 14306.10 429.17 54597.43 88888.00 2021-02-11 15:57:55.000 042 14306.26 429.18 54597.50 88888.00 2021-02-11 15:57:56.000 042 14306.37 429.05 54597.38 88888.00 2021-02-11 15:57:57.000 042 14306.19 429.26 54597.60 88888.00 2021-02-11 15:57:58.000 042 14306.15 429.43 54597.41 88888.00 2021-02-11 15:57:59.000 042 14308.22 431.28 54595.37 88888.00 2021-02-11 15:58:00.000 042 14306.30 429.41 54597.44 88888.00 2021-02-11 15:58:01.000 042 14306.25 429.23 54597.54 88888.00 2021-02-11 15:58:02.000 042 14306.21 429.51 54597.54 88888.00 2021-02-11 15:58:03.000 042 14306.23 429.34 54597.47 88888.00 2021-02-11 15:58:04.000 042 14306.21 429.18 54597.41 88888.00 2021-02-11 15:58:05.000 042 14308.31 431.50 54595.31 88888.00 2021-02-11 15:58:06.000 042 14306.33 429.39 54597.62 88888.00 2021-02-11 15:58:07.000 042 14306.34 429.17 54597.62 88888.00 2021-02-11 15:58:08.000 042 14306.36 429.35 54597.66 88888.00 2021-02-11 15:58:09.000 042 14306.22 429.12 54597.60 88888.00 2021-02-11 15:58:10.000 042 14306.23 428.99 54597.67 88888.00 2021-02-11 15:58:11.000 042 14306.40 429.38 54597.59 88888.00 2021-02-11 15:58:12.000 042 14306.37 429.29 54597.62 88888.00 2021-02-11 15:58:13.000 042 14307.78 428.89 54594.83 88888.00 2021-02-11 15:58:14.000 042 14308.41 431.06 54597.75 88888.00 2021-02-11 15:58:15.000 042 14306.45 429.10 54597.41 88888.00 2021-02-11 15:58:16.000 042 14306.57 429.03 54597.62 88888.00 2021-02-11 15:58:17.000 042 14306.55 429.21 54597.68 88888.00 2021-02-11 15:58:18.000 042 14306.53 429.33 54597.72 88888.00 2021-02-11 15:58:19.000 042 14308.59 431.22 54595.76 88888.00 2021-02-11 15:58:20.000 042 14306.78 429.00 54597.42 88888.00 2021-02-11 15:58:21.000 042 14306.61 429.13 54597.54 88888.00 2021-02-11 15:58:22.000 042 14306.63 428.78 54597.75 88888.00 2021-02-11 15:58:23.000 042 14306.70 428.98 54597.68 88888.00 2021-02-11 15:58:24.000 042 14306.64 428.99 54597.79 88888.00 2021-02-11 15:58:25.000 042 14306.66 429.11 54597.85 88888.00 2021-02-11 15:58:26.000 042 14307.04 429.26 54597.74 88888.00 2021-02-11 15:58:27.000 042 14306.71 428.93 54597.69 88888.00 2021-02-11 15:58:28.000 042 14306.76 429.02 54597.86 88888.00 2021-02-11 15:58:29.000 042 14306.70 429.06 54597.95 88888.00 2021-02-11 15:58:30.000 042 14306.76 429.12 54597.89 88888.00 2021-02-11 15:58:31.000 042 14306.90 428.92 54597.85 88888.00 2021-02-11 15:58:32.000 042 14306.93 428.94 54597.74 88888.00 2021-02-11 15:58:33.000 042 14307.07 429.30 54597.65 88888.00 2021-02-11 15:58:34.000 042 14306.87 428.83 54597.94 88888.00 2021-02-11 15:58:35.000 042 14307.03 428.94 54597.88 88888.00 2021-02-11 15:58:36.000 042 14307.20 429.43 54597.74 88888.00 2021-02-11 15:58:37.000 042 14307.07 428.97 54597.90 88888.00 2021-02-11 15:58:38.000 042 14307.02 429.16 54597.65 88888.00 2021-02-11 15:58:39.000 042 14306.99 428.92 54597.84 88888.00 2021-02-11 15:58:40.000 042 14307.28 428.94 54597.79 88888.00 2021-02-11 15:58:41.000 042 14307.49 428.91 54597.83 88888.00 2021-02-11 15:58:42.000 042 14307.03 428.80 54597.94 88888.00 2021-02-11 15:58:43.000 042 14307.09 429.22 54597.81 88888.00 2021-02-11 15:58:44.000 042 14309.19 431.24 54595.76 88888.00 2021-02-11 15:58:45.000 042 14307.43 429.06 54597.72 88888.00 2021-02-11 15:58:46.000 042 14307.15 429.40 54597.72 88888.00 2021-02-11 15:58:47.000 042 14307.04 428.97 54597.95 88888.00 2021-02-11 15:58:48.000 042 14307.18 428.91 54597.88 88888.00 2021-02-11 15:58:49.000 042 14307.15 428.80 54597.96 88888.00 2021-02-11 15:58:50.000 042 14309.15 430.92 54595.90 88888.00 2021-02-11 15:58:51.000 042 14307.59 429.29 54597.50 88888.00 2021-02-11 15:58:52.000 042 14307.28 428.79 54598.01 88888.00 2021-02-11 15:58:53.000 042 14307.47 428.90 54597.79 88888.00 2021-02-11 15:58:54.000 042 14307.05 428.78 54597.90 88888.00 2021-02-11 15:58:55.000 042 14309.23 430.96 54596.04 88888.00 2021-02-11 15:58:56.000 042 14307.22 429.20 54597.97 88888.00 2021-02-11 15:58:57.000 042 14307.17 428.94 54597.97 88888.00 2021-02-11 15:58:58.000 042 14307.28 428.95 54597.86 88888.00 2021-02-11 15:58:59.000 042 14307.19 428.86 54597.97 88888.00 2021-02-11 15:59:00.000 042 14307.24 429.14 54597.73 88888.00 2021-02-11 15:59:01.000 042 14309.49 431.00 54595.92 88888.00 2021-02-11 15:59:02.000 042 14307.16 429.05 54597.90 88888.00 2021-02-11 15:59:03.000 042 14307.15 429.19 54598.04 88888.00 2021-02-11 15:59:04.000 042 14307.17 428.69 54598.06 88888.00 2021-02-11 15:59:05.000 042 14307.32 428.77 54598.05 88888.00 2021-02-11 15:59:06.000 042 14307.23 428.63 54597.58 88888.00 2021-02-11 15:59:07.000 042 14307.28 428.82 54597.80 88888.00 2021-02-11 15:59:08.000 042 14307.15 428.89 54597.98 88888.00 2021-02-11 15:59:09.000 042 14307.05 428.87 54598.14 88888.00 2021-02-11 15:59:10.000 042 14307.15 428.74 54598.02 88888.00 2021-02-11 15:59:11.000 042 14307.33 428.80 54598.00 88888.00 2021-02-11 15:59:12.000 042 14307.28 428.85 54598.09 88888.00 2021-02-11 15:59:13.000 042 14307.32 428.72 54598.07 88888.00 2021-02-11 15:59:14.000 042 14307.30 428.80 54598.06 88888.00 2021-02-11 15:59:15.000 042 14307.23 428.86 54597.68 88888.00 2021-02-11 15:59:16.000 042 14307.34 428.72 54597.73 88888.00 2021-02-11 15:59:17.000 042 14307.28 428.83 54597.85 88888.00 2021-02-11 15:59:18.000 042 14307.40 428.92 54597.65 88888.00 2021-02-11 15:59:19.000 042 14307.35 428.65 54598.10 88888.00 2021-02-11 15:59:20.000 042 14307.26 428.86 54597.98 88888.00 2021-02-11 15:59:21.000 042 14307.35 428.51 54597.91 88888.00 2021-02-11 15:59:22.000 042 14307.33 428.80 54597.75 88888.00 2021-02-11 15:59:23.000 042 14307.28 428.59 54597.98 88888.00 2021-02-11 15:59:24.000 042 14307.20 428.65 54597.98 88888.00 2021-02-11 15:59:25.000 042 14309.17 428.77 54595.74 88888.00 2021-02-11 15:59:26.000 042 14307.19 430.50 54597.87 88888.00 2021-02-11 15:59:27.000 042 14307.18 428.61 54597.97 88888.00 2021-02-11 15:59:28.000 042 14307.25 428.92 54597.71 88888.00 2021-02-11 15:59:29.000 042 14307.34 428.30 54598.00 88888.00 2021-02-11 15:59:30.000 042 14307.25 428.68 54597.98 88888.00 2021-02-11 15:59:31.000 042 14309.36 430.38 54595.84 88888.00 2021-02-11 15:59:32.000 042 14307.22 428.39 54598.01 88888.00 2021-02-11 15:59:33.000 042 14307.20 428.55 54598.02 88888.00 2021-02-11 15:59:34.000 042 14307.25 428.34 54597.88 88888.00 2021-02-11 15:59:35.000 042 14307.20 428.10 54598.00 88888.00 2021-02-11 15:59:36.000 042 14307.25 428.21 54597.84 88888.00 2021-02-11 15:59:37.000 042 14307.30 428.41 54597.83 88888.00 2021-02-11 15:59:38.000 042 14307.21 428.14 54597.85 88888.00 2021-02-11 15:59:39.000 042 14307.25 428.20 54597.98 88888.00 2021-02-11 15:59:40.000 042 14307.32 428.03 54597.92 88888.00 2021-02-11 15:59:41.000 042 14307.32 428.17 54597.96 88888.00 2021-02-11 15:59:42.000 042 14307.21 428.43 54597.94 88888.00 2021-02-11 15:59:43.000 042 14307.18 428.50 54597.91 88888.00 2021-02-11 15:59:44.000 042 14307.12 428.29 54597.95 88888.00 2021-02-11 15:59:45.000 042 14307.29 428.10 54597.85 88888.00 2021-02-11 15:59:46.000 042 14307.15 427.98 54597.49 88888.00 2021-02-11 15:59:47.000 042 14307.16 428.02 54597.91 88888.00 2021-02-11 15:59:48.000 042 14307.25 428.11 54597.90 88888.00 2021-02-11 15:59:49.000 042 14307.09 428.03 54597.69 88888.00 2021-02-11 15:59:50.000 042 14307.09 428.27 54597.73 88888.00 2021-02-11 15:59:51.000 042 14307.03 428.09 54597.84 88888.00 2021-02-11 15:59:52.000 042 14307.09 428.10 54597.74 88888.00 2021-02-11 15:59:53.000 042 14307.09 428.10 54597.87 88888.00 2021-02-11 15:59:54.000 042 14309.12 430.13 54595.75 88888.00 2021-02-11 15:59:55.000 042 14307.09 427.85 54597.87 88888.00 2021-02-11 15:59:56.000 042 14307.29 428.00 54597.35 88888.00 2021-02-11 15:59:57.000 042 14306.95 428.04 54597.80 88888.00 2021-02-11 15:59:58.000 042 14306.79 428.37 54597.64 88888.00 2021-02-11 15:59:59.000 042 14306.96 428.02 54597.91 88888.00 2021-02-11 16:00:00.000 042 14309.08 429.92 54595.56 88888.00 2021-02-11 16:00:01.000 042 14307.35 427.82 54595.34 88888.00 2021-02-11 16:00:02.000 042 14308.29 430.18 54597.89 88888.00 2021-02-11 16:00:03.000 042 14306.88 428.36 54597.87 88888.00 2021-02-11 16:00:04.000 042 14306.93 428.03 54597.85 88888.00 2021-02-11 16:00:05.000 042 14306.95 427.98 54597.94 88888.00 2021-02-11 16:00:06.000 042 14306.77 427.85 54597.71 88888.00 2021-02-11 16:00:07.000 042 14306.83 427.77 54597.85 88888.00 2021-02-11 16:00:08.000 042 14309.01 429.86 54595.76 88888.00 2021-02-11 16:00:09.000 042 14306.92 427.70 54597.79 88888.00 2021-02-11 16:00:10.000 042 14306.78 427.68 54597.84 88888.00 2021-02-11 16:00:11.000 042 14306.85 427.74 54597.75 88888.00 2021-02-11 16:00:12.000 042 14306.99 427.55 54597.77 88888.00 2021-02-11 16:00:13.000 042 14307.03 427.43 54597.86 88888.00 2021-02-11 16:00:14.000 042 14306.78 427.73 54597.86 88888.00 2021-02-11 16:00:15.000 042 14306.74 427.67 54597.83 88888.00 2021-02-11 16:00:16.000 042 14306.77 427.52 54597.32 88888.00 2021-02-11 16:00:17.000 042 14306.81 427.60 54597.53 88888.00 2021-02-11 16:00:18.000 042 14307.08 428.04 54597.78 88888.00 2021-02-11 16:00:19.000 042 14306.76 427.54 54597.87 88888.00 2021-02-11 16:00:20.000 042 14306.59 427.55 54597.79 88888.00 2021-02-11 16:00:21.000 042 14306.57 427.37 54597.73 88888.00 2021-02-11 16:00:22.000 042 14306.81 427.44 54597.82 88888.00 2021-02-11 16:00:23.000 042 14306.69 427.53 54597.78 88888.00 2021-02-11 16:00:24.000 042 14306.78 427.72 54597.79 88888.00 2021-02-11 16:00:25.000 042 14306.54 427.47 54597.61 88888.00 2021-02-11 16:00:26.000 042 14306.47 427.35 54597.89 88888.00 2021-02-11 16:00:27.000 042 14308.56 429.25 54595.45 88888.00 2021-02-11 16:00:28.000 042 14306.56 427.32 54597.56 88888.00 2021-02-11 16:00:29.000 042 14306.50 427.48 54597.76 88888.00 2021-02-11 16:00:30.000 042 14306.69 427.17 54597.56 88888.00 2021-02-11 16:00:31.000 042 14306.47 427.25 54597.85 88888.00 2021-02-11 16:00:32.000 042 14309.26 429.70 54595.24 88888.00 2021-02-11 16:00:33.000 042 14306.94 427.74 54597.55 88888.00 2021-02-11 16:00:34.000 042 14306.52 427.46 54597.59 88888.00 2021-02-11 16:00:35.000 042 14306.39 427.43 54597.55 88888.00 2021-02-11 16:00:36.000 042 14306.46 427.35 54597.80 88888.00 2021-02-11 16:00:37.000 042 14306.57 427.47 54597.75 88888.00 2021-02-11 16:00:38.000 042 14306.41 427.33 54597.67 88888.00 2021-02-11 16:00:39.000 042 14306.47 427.49 54597.39 88888.00 2021-02-11 16:00:40.000 042 14306.33 427.28 54597.72 88888.00 2021-02-11 16:00:41.000 042 14306.38 427.22 54597.77 88888.00 2021-02-11 16:00:42.000 042 14307.47 427.18 54595.58 88888.00 2021-02-11 16:00:43.000 042 14306.72 429.65 54597.43 88888.00 2021-02-11 16:00:44.000 042 14306.43 427.07 54597.50 88888.00 2021-02-11 16:00:45.000 042 14306.21 427.22 54597.60 88888.00 2021-02-11 16:00:46.000 042 14306.26 427.22 54597.49 88888.00 2021-02-11 16:00:47.000 042 14306.39 427.22 54597.47 88888.00 2021-02-11 16:00:48.000 042 14308.09 427.64 54594.28 88888.00 2021-02-11 16:00:49.000 042 14308.22 429.22 54596.24 88888.00 2021-02-11 16:00:50.000 042 14306.57 427.10 54597.44 88888.00 2021-02-11 16:00:51.000 042 14306.28 427.16 54597.50 88888.00 2021-02-11 16:00:52.000 042 14306.27 427.18 54597.42 88888.00 2021-02-11 16:00:53.000 042 14306.18 427.61 54597.44 88888.00 2021-02-11 16:00:54.000 042 14308.39 429.09 54595.52 88888.00 2021-02-11 16:00:55.000 042 14306.49 427.15 54597.26 88888.00 2021-02-11 16:00:56.000 042 14306.27 426.93 54597.68 88888.00 2021-02-11 16:00:57.000 042 14306.28 427.21 54597.66 88888.00 2021-02-11 16:00:58.000 042 14306.18 426.98 54597.69 88888.00 2021-02-11 16:00:59.000 042 14306.30 426.91 54597.56 88888.00 2021-02-11 16:01:00.000 042 14306.22 426.91 54597.59 88888.00 2021-02-11 16:01:01.000 042 14306.00 426.96 54597.54 88888.00 2021-02-11 16:01:02.000 042 14306.33 426.82 54597.44 88888.00 2021-02-11 16:01:03.000 042 14306.15 427.16 54597.47 88888.00 2021-02-11 16:01:04.000 042 14306.12 426.90 54597.53 88888.00 2021-02-11 16:01:05.000 042 14306.20 426.81 54597.55 88888.00 2021-02-11 16:01:06.000 042 14306.21 426.63 54597.52 88888.00 2021-02-11 16:01:07.000 042 14306.19 426.79 54597.41 88888.00 2021-02-11 16:01:08.000 042 14306.03 426.98 54597.38 88888.00 2021-02-11 16:01:09.000 042 14306.05 426.72 54597.52 88888.00 2021-02-11 16:01:10.000 042 14306.48 426.74 54597.28 88888.00 2021-02-11 16:01:11.000 042 14306.08 426.60 54597.36 88888.00 2021-02-11 16:01:12.000 042 14306.02 426.48 54597.21 88888.00 2021-02-11 16:01:13.000 042 14306.56 426.46 54597.48 88888.00 2021-02-11 16:01:14.000 042 14306.16 426.72 54597.51 88888.00 2021-02-11 16:01:15.000 042 14306.33 426.58 54597.27 88888.00 2021-02-11 16:01:16.000 042 14306.10 426.67 54597.42 88888.00 2021-02-11 16:01:17.000 042 14306.08 426.31 54597.33 88888.00 2021-02-11 16:01:18.000 042 14306.16 426.53 54597.39 88888.00 2021-02-11 16:01:19.000 042 14308.18 428.66 54595.35 88888.00 2021-02-11 16:01:20.000 042 14306.08 426.67 54597.23 88888.00 2021-02-11 16:01:21.000 042 14306.15 426.58 54597.48 88888.00 2021-02-11 16:01:22.000 042 14306.34 426.56 54597.48 88888.00 2021-02-11 16:01:23.000 042 14306.20 426.47 54597.34 88888.00 2021-02-11 16:01:24.000 042 14306.40 426.51 54597.27 88888.00 2021-02-11 16:01:25.000 042 14308.18 428.52 54595.33 88888.00 2021-02-11 16:01:26.000 042 14306.14 426.53 54597.47 88888.00 2021-02-11 16:01:27.000 042 14306.22 426.61 54597.38 88888.00 2021-02-11 16:01:28.000 042 14306.19 426.34 54597.40 88888.00 2021-02-11 16:01:29.000 042 14306.25 426.72 54597.44 88888.00 2021-02-11 16:01:30.000 042 14306.57 426.19 54597.34 88888.00 2021-02-11 16:01:31.000 042 14306.12 426.41 54597.26 88888.00 2021-02-11 16:01:32.000 042 14306.32 426.33 54597.33 88888.00 2021-02-11 16:01:33.000 042 14306.58 426.41 54597.33 88888.00 2021-02-11 16:01:34.000 042 14306.13 426.24 54597.10 88888.00 2021-02-11 16:01:35.000 042 14306.12 426.74 54597.38 88888.00 2021-02-11 16:01:36.000 042 14306.08 426.37 54597.41 88888.00 2021-02-11 16:01:37.000 042 14306.19 426.27 54597.39 88888.00 2021-02-11 16:01:38.000 042 14306.46 426.20 54597.28 88888.00 2021-02-11 16:01:39.000 042 14306.37 426.21 54597.28 88888.00 2021-02-11 16:01:40.000 042 14306.46 426.29 54597.39 88888.00 2021-02-11 16:01:41.000 042 14305.98 426.20 54597.54 88888.00 2021-02-11 16:01:42.000 042 14306.27 426.43 54597.48 88888.00 2021-02-11 16:01:43.000 042 14306.36 426.12 54597.37 88888.00 2021-02-11 16:01:44.000 042 14305.98 426.45 54597.54 88888.00 2021-02-11 16:01:45.000 042 14305.79 426.48 54597.47 88888.00 2021-02-11 16:01:46.000 042 14306.07 426.24 54597.50 88888.00 2021-02-11 16:01:47.000 042 14308.05 428.57 54595.34 88888.00 2021-02-11 16:01:48.000 042 14305.90 426.09 54597.41 88888.00 2021-02-11 16:01:49.000 042 14306.26 425.99 54597.39 88888.00 2021-02-11 16:01:50.000 042 14305.96 426.24 54597.47 88888.00 2021-02-11 16:01:51.000 042 14306.14 426.49 54597.16 88888.00 2021-02-11 16:01:52.000 042 14306.08 426.09 54597.41 88888.00 2021-02-11 16:01:53.000 042 14308.10 428.27 54594.77 88888.00 2021-02-11 16:01:54.000 042 14305.93 426.04 54597.50 88888.00 2021-02-11 16:01:55.000 042 14305.99 426.64 54597.15 88888.00 2021-02-11 16:01:56.000 042 14306.06 426.40 54597.38 88888.00 2021-02-11 16:01:57.000 042 14305.83 426.22 54597.41 88888.00 2021-02-11 16:01:58.000 042 14305.86 426.31 54597.16 88888.00 2021-02-11 16:01:59.000 042 14305.83 426.29 54597.44 88888.00 2021-02-11 16:02:00.000 042 14305.93 426.65 54597.35 88888.00 2021-02-11 16:02:01.000 042 14305.83 426.20 54597.29 88888.00 2021-02-11 16:02:02.000 042 14306.10 426.36 54597.34 88888.00 2021-02-11 16:02:03.000 042 14305.77 426.35 54597.27 88888.00 2021-02-11 16:02:04.000 042 14305.83 426.60 54597.28 88888.00 2021-02-11 16:02:05.000 042 14305.90 426.47 54597.33 88888.00 2021-02-11 16:02:06.000 042 14305.88 426.39 54597.27 88888.00 2021-02-11 16:02:07.000 042 14305.80 426.42 54597.23 88888.00 2021-02-11 16:02:08.000 042 14305.90 426.34 54597.24 88888.00 2021-02-11 16:02:09.000 042 14305.93 426.53 54597.43 88888.00 2021-02-11 16:02:10.000 042 14306.06 426.35 54597.14 88888.00 2021-02-11 16:02:11.000 042 14305.71 426.32 54597.35 88888.00 2021-02-11 16:02:12.000 042 14306.07 426.43 54597.23 88888.00 2021-02-11 16:02:13.000 042 14305.66 426.45 54597.29 88888.00 2021-02-11 16:02:14.000 042 14305.75 426.70 54597.14 88888.00 2021-02-11 16:02:15.000 042 14305.81 426.54 54597.26 88888.00 2021-02-11 16:02:16.000 042 14305.77 426.36 54597.06 88888.00 2021-02-11 16:02:17.000 042 14305.76 426.47 54597.29 88888.00 2021-02-11 16:02:18.000 042 14307.86 428.54 54595.15 88888.00 2021-02-11 16:02:19.000 042 14305.71 426.55 54597.31 88888.00 2021-02-11 16:02:20.000 042 14305.76 426.53 54596.97 88888.00 2021-02-11 16:02:21.000 042 14305.66 426.36 54597.29 88888.00 2021-02-11 16:02:22.000 042 14305.94 426.56 54597.31 88888.00 2021-02-11 16:02:23.000 042 14305.62 426.52 54597.33 88888.00 2021-02-11 16:02:24.000 042 14308.07 428.40 54595.20 88888.00 2021-02-11 16:02:25.000 042 14305.92 426.89 54597.16 88888.00 2021-02-11 16:02:26.000 042 14305.61 426.64 54597.35 88888.00 2021-02-11 16:02:27.000 042 14305.67 426.74 54597.29 88888.00 2021-02-11 16:02:28.000 042 14305.61 426.40 54597.25 88888.00 2021-02-11 16:02:29.000 042 14305.96 426.65 54597.28 88888.00 2021-02-11 16:02:30.000 042 14307.66 429.22 54595.14 88888.00 2021-02-11 16:02:31.000 042 14305.58 426.61 54597.27 88888.00 2021-02-11 16:02:32.000 042 14305.93 426.23 54597.28 88888.00 2021-02-11 16:02:33.000 042 14305.78 426.32 54597.28 88888.00 2021-02-11 16:02:34.000 042 14305.63 426.25 54597.15 88888.00 2021-02-11 16:02:35.000 042 14306.02 426.49 54597.24 88888.00 2021-02-11 16:02:36.000 042 14307.76 428.35 54595.16 88888.00 2021-02-11 16:02:37.000 042 14305.66 426.41 54597.16 88888.00 2021-02-11 16:02:38.000 042 14305.53 426.20 54597.22 88888.00 2021-02-11 16:02:39.000 042 14305.66 426.28 54597.21 88888.00 2021-02-11 16:02:40.000 042 14305.75 426.34 54597.30 88888.00 2021-02-11 16:02:41.000 042 14305.73 426.28 54597.22 88888.00 2021-02-11 16:02:42.000 042 14305.86 426.47 54597.25 88888.00 2021-02-11 16:02:43.000 042 14305.56 426.20 54597.28 88888.00 2021-02-11 16:02:44.000 042 14305.66 426.27 54597.27 88888.00 2021-02-11 16:02:45.000 042 14305.67 426.38 54597.29 88888.00 2021-02-11 16:02:46.000 042 14305.57 426.49 54597.20 88888.00 2021-02-11 16:02:47.000 042 14305.84 425.96 54597.25 88888.00 2021-02-11 16:02:48.000 042 14305.57 426.15 54597.30 88888.00 2021-02-11 16:02:49.000 042 14305.78 426.34 54596.96 88888.00 2021-02-11 16:02:50.000 042 14305.95 426.66 54597.06 88888.00 2021-02-11 16:02:51.000 042 14305.70 426.09 54597.00 88888.00 2021-02-11 16:02:52.000 042 14305.65 426.06 54597.01 88888.00 2021-02-11 16:02:53.000 042 14305.58 426.05 54597.27 88888.00 2021-02-11 16:02:54.000 042 14305.87 426.10 54597.10 88888.00 2021-02-11 16:02:55.000 042 14305.67 426.05 54597.17 88888.00 2021-02-11 16:02:56.000 042 14305.71 426.18 54597.03 88888.00 2021-02-11 16:02:57.000 042 14305.60 425.82 54597.21 88888.00 2021-02-11 16:02:58.000 042 14305.47 425.94 54597.06 88888.00 2021-02-11 16:02:59.000 042 14305.63 426.15 54597.16 88888.00 2021-02-11 16:03:00.000 042 14305.64 426.02 54596.92 88888.00 2021-02-11 16:03:01.000 042 14307.58 428.04 54595.74 88888.00 2021-02-11 16:03:02.000 042 14305.55 426.39 54597.07 88888.00 2021-02-11 16:03:03.000 042 14305.48 425.89 54597.09 88888.00 2021-02-11 16:03:04.000 042 14305.60 425.81 54597.07 88888.00 2021-02-11 16:03:05.000 042 14305.83 425.97 54597.16 88888.00 2021-02-11 16:03:06.000 042 14307.69 427.96 54595.09 88888.00 2021-02-11 16:03:07.000 042 14305.80 426.35 54596.91 88888.00 2021-02-11 16:03:08.000 042 14305.45 426.00 54597.21 88888.00 2021-02-11 16:03:09.000 042 14305.63 425.98 54597.06 88888.00 2021-02-11 16:03:10.000 042 14305.52 425.92 54597.16 88888.00 2021-02-11 16:03:11.000 042 14305.71 426.00 54597.12 88888.00 2021-02-11 16:03:12.000 042 14305.46 425.91 54597.13 88888.00 2021-02-11 16:03:13.000 042 14305.52 425.77 54597.10 88888.00 2021-02-11 16:03:14.000 042 14305.76 425.77 54597.16 88888.00 2021-02-11 16:03:15.000 042 14305.48 426.21 54597.10 88888.00 2021-02-11 16:03:16.000 042 14305.23 425.62 54597.04 88888.00 2021-02-11 16:03:17.000 042 14305.74 425.89 54597.19 88888.00 2021-02-11 16:03:18.000 042 14305.30 425.90 54597.15 88888.00 2021-02-11 16:03:19.000 042 14305.69 425.82 54597.11 88888.00 2021-02-11 16:03:20.000 042 14305.95 425.62 54597.04 88888.00 2021-02-11 16:03:21.000 042 14305.44 425.71 54597.16 88888.00 2021-02-11 16:03:22.000 042 14305.77 425.79 54597.05 88888.00 2021-02-11 16:03:23.000 042 14305.69 425.75 54597.15 88888.00 2021-02-11 16:03:24.000 042 14305.46 425.63 54595.77 88888.00 2021-02-11 16:03:25.000 042 14307.56 427.78 54594.63 88888.00 2021-02-11 16:03:26.000 042 14305.66 425.89 54596.91 88888.00 2021-02-11 16:03:27.000 042 14305.81 425.74 54597.08 88888.00 2021-02-11 16:03:28.000 042 14305.53 425.71 54597.13 88888.00 2021-02-11 16:03:29.000 042 14305.41 425.90 54597.19 88888.00 2021-02-11 16:03:30.000 042 14305.50 425.59 54596.69 88888.00 2021-02-11 16:03:31.000 042 14307.56 427.80 54594.97 88888.00 2021-02-11 16:03:32.000 042 14305.40 425.55 54596.90 88888.00 2021-02-11 16:03:33.000 042 14305.47 425.43 54597.14 88888.00 2021-02-11 16:03:34.000 042 14305.43 425.52 54596.92 88888.00 2021-02-11 16:03:35.000 042 14305.48 425.90 54596.94 88888.00 2021-02-11 16:03:36.000 042 14305.43 425.48 54595.14 88888.00 2021-02-11 16:03:37.000 042 14306.80 427.51 54597.04 88888.00 2021-02-11 16:03:38.000 042 14307.43 427.51 54595.04 88888.00 2021-02-11 16:03:39.000 042 14305.31 425.51 54596.97 88888.00 2021-02-11 16:03:40.000 042 14305.37 425.44 54597.07 88888.00 2021-02-11 16:03:41.000 042 14305.20 425.45 54597.07 88888.00 2021-02-11 16:03:42.000 042 14305.31 425.84 54597.11 88888.00 2021-02-11 16:03:43.000 042 14305.18 425.40 54597.19 88888.00 2021-02-11 16:03:44.000 042 14305.27 425.48 54597.18 88888.00 2021-02-11 16:03:45.000 042 14305.33 425.27 54597.12 88888.00 2021-02-11 16:03:46.000 042 14305.53 425.37 54597.14 88888.00 2021-02-11 16:03:47.000 042 14305.25 425.35 54596.77 88888.00 2021-02-11 16:03:48.000 042 14305.24 425.32 54597.18 88888.00 2021-02-11 16:03:49.000 042 14305.47 425.41 54597.16 88888.00 2021-02-11 16:03:50.000 042 14305.26 425.34 54597.03 88888.00 2021-02-11 16:03:51.000 042 14305.42 425.19 54597.13 88888.00 2021-02-11 16:03:52.000 042 14305.58 425.05 54597.05 88888.00 2021-02-11 16:03:53.000 042 14304.99 425.13 54597.19 88888.00 2021-02-11 16:03:54.000 042 14305.14 425.53 54597.07 88888.00 2021-02-11 16:03:55.000 042 14305.08 425.21 54596.98 88888.00 2021-02-11 16:03:56.000 042 14305.14 425.22 54596.97 88888.00 2021-02-11 16:03:57.000 042 14307.16 427.35 54594.87 88888.00 2021-02-11 16:03:58.000 042 14304.98 425.20 54597.20 88888.00 2021-02-11 16:03:59.000 042 14305.29 425.46 54597.04 88888.00 2021-02-11 16:04:00.000 042 14305.02 425.02 54596.94 88888.00 2021-02-11 16:04:01.000 042 14304.95 425.33 54597.09 88888.00 2021-02-11 16:04:02.000 042 14305.07 425.20 54596.97 88888.00 2021-02-11 16:04:03.000 042 14307.13 427.20 54595.05 88888.00 2021-02-11 16:04:04.000 042 14305.19 425.31 54596.97 88888.00 2021-02-11 16:04:05.000 042 14304.93 425.01 54596.93 88888.00 2021-02-11 16:04:06.000 042 14305.15 425.10 54597.03 88888.00 2021-02-11 16:04:07.000 042 14305.47 425.16 54596.96 88888.00 2021-02-11 16:04:08.000 042 14305.11 425.08 54597.01 88888.00 2021-02-11 16:04:09.000 042 14305.04 425.36 54596.92 88888.00 2021-02-11 16:04:10.000 042 14304.86 425.19 54597.09 88888.00 2021-02-11 16:04:11.000 042 14305.11 425.15 54596.85 88888.00 2021-02-11 16:04:12.000 042 14307.06 425.07 54594.55 88888.00 2021-02-11 16:04:13.000 042 14305.39 426.53 54596.81 88888.00 2021-02-11 16:04:14.000 042 14304.98 425.28 54596.98 88888.00 2021-02-11 16:04:15.000 042 14304.95 424.98 54596.45 88888.00 2021-02-11 16:04:16.000 042 14306.97 427.00 54594.74 88888.00 2021-02-11 16:04:17.000 042 14305.14 425.52 54596.99 88888.00 2021-02-11 16:04:18.000 042 14305.00 425.06 54597.03 88888.00 2021-02-11 16:04:19.000 042 14304.95 425.05 54596.83 88888.00 2021-02-11 16:04:20.000 042 14304.99 424.99 54596.83 88888.00 2021-02-11 16:04:21.000 042 14304.98 425.08 54597.03 88888.00 2021-02-11 16:04:22.000 042 14307.15 427.33 54594.72 88888.00 2021-02-11 16:04:23.000 042 14305.01 425.15 54596.95 88888.00 2021-02-11 16:04:24.000 042 14305.23 424.78 54596.87 88888.00 2021-02-11 16:04:25.000 042 14304.92 424.93 54597.02 88888.00 2021-02-11 16:04:26.000 042 14304.91 425.02 54596.95 88888.00 2021-02-11 16:04:27.000 042 14305.07 425.36 54596.84 88888.00 2021-02-11 16:04:28.000 042 14305.00 425.18 54597.00 88888.00 2021-02-11 16:04:29.000 042 14304.97 424.97 54596.93 88888.00 2021-02-11 16:04:30.000 042 14305.02 425.08 54596.86 88888.00 2021-02-11 16:04:31.000 042 14305.01 424.98 54596.94 88888.00 2021-02-11 16:04:32.000 042 14305.32 425.05 54596.80 88888.00 2021-02-11 16:04:33.000 042 14305.03 425.09 54596.61 88888.00 2021-02-11 16:04:34.000 042 14305.08 425.17 54596.87 88888.00 2021-02-11 16:04:35.000 042 14305.11 424.97 54596.92 88888.00 2021-02-11 16:04:36.000 042 14305.21 425.12 54596.90 88888.00 2021-02-11 16:04:37.000 042 14305.07 425.34 54596.83 88888.00 2021-02-11 16:04:38.000 042 14305.17 425.08 54596.97 88888.00 2021-02-11 16:04:39.000 042 14305.02 424.89 54596.96 88888.00 2021-02-11 16:04:40.000 042 14305.30 424.81 54596.99 88888.00 2021-02-11 16:04:41.000 042 14305.17 424.92 54596.64 88888.00 2021-02-11 16:04:42.000 042 14305.06 424.72 54596.80 88888.00 2021-02-11 16:04:43.000 042 14305.08 424.68 54596.91 88888.00 2021-02-11 16:04:44.000 042 14304.99 424.75 54596.88 88888.00 2021-02-11 16:04:45.000 042 14305.05 424.92 54596.88 88888.00 2021-02-11 16:04:46.000 042 14306.40 424.84 54594.82 88888.00 2021-02-11 16:04:47.000 042 14305.08 427.46 54596.74 88888.00 2021-02-11 16:04:48.000 042 14304.89 424.79 54596.97 88888.00 2021-02-11 16:04:49.000 042 14305.00 424.81 54596.72 88888.00 2021-02-11 16:04:50.000 042 14304.95 424.81 54597.03 88888.00 2021-02-11 16:04:51.000 042 14304.92 424.71 54596.77 88888.00 2021-02-11 16:04:52.000 042 14307.28 427.02 54594.89 88888.00 2021-02-11 16:04:53.000 042 14304.85 425.04 54596.95 88888.00 2021-02-11 16:04:54.000 042 14304.85 424.86 54596.84 88888.00 2021-02-11 16:04:55.000 042 14304.89 424.90 54596.76 88888.00 2021-02-11 16:04:56.000 042 14304.84 425.12 54596.83 88888.00 2021-02-11 16:04:57.000 042 14305.06 424.91 54596.72 88888.00 2021-02-11 16:04:58.000 042 14305.19 425.00 54596.87 88888.00 2021-02-11 16:04:59.000 042 14304.89 424.88 54596.84 88888.00 2021-02-11 16:05:00.000 042 14304.89 424.81 54596.87 88888.00 2021-02-11 16:05:01.000 042 14304.80 424.83 54596.87 88888.00 2021-02-11 16:05:02.000 042 14304.65 426.41 54596.91 88888.00 2021-02-11 16:05:03.000 042 14304.82 424.73 54596.84 88888.00 2021-02-11 16:05:04.000 042 14304.81 425.13 54596.91 88888.00 2021-02-11 16:05:05.000 042 14304.65 424.74 54596.86 88888.00 2021-02-11 16:05:06.000 042 14306.72 427.13 54594.68 88888.00 2021-02-11 16:05:07.000 042 14304.85 425.06 54596.50 88888.00 2021-02-11 16:05:08.000 042 14304.77 424.98 54596.72 88888.00 2021-02-11 16:05:09.000 042 14304.73 424.71 54596.72 88888.00 2021-02-11 16:05:10.000 042 14304.64 424.71 54596.87 88888.00 2021-02-11 16:05:11.000 042 14304.71 424.86 54596.93 88888.00 2021-02-11 16:05:12.000 042 14306.85 427.15 54594.78 88888.00 2021-02-11 16:05:13.000 042 14304.72 425.08 54596.72 88888.00 2021-02-11 16:05:14.000 042 14304.66 425.20 54596.72 88888.00 2021-02-11 16:05:15.000 042 14304.65 424.79 54596.91 88888.00 2021-02-11 16:05:16.000 042 14304.87 425.13 54596.91 88888.00 2021-02-11 16:05:17.000 042 14304.72 424.93 54596.76 88888.00 2021-02-11 16:05:18.000 042 14304.64 424.64 54596.80 88888.00 2021-02-11 16:05:19.000 042 14304.73 424.88 54596.91 88888.00 2021-02-11 16:05:20.000 042 14304.62 424.78 54596.95 88888.00 2021-02-11 16:05:21.000 042 14304.77 424.95 54596.91 88888.00 2021-02-11 16:05:22.000 042 14305.08 424.74 54596.49 88888.00 2021-02-11 16:05:23.000 042 14304.70 424.62 54596.79 88888.00 2021-02-11 16:05:24.000 042 14304.69 425.18 54596.83 88888.00 2021-02-11 16:05:25.000 042 14304.69 424.74 54596.89 88888.00 2021-02-11 16:05:26.000 042 14304.67 424.70 54596.84 88888.00 2021-02-11 16:05:27.000 042 14304.83 424.69 54596.75 88888.00 2021-02-11 16:05:28.000 042 14304.58 424.69 54596.91 88888.00 2021-02-11 16:05:29.000 042 14304.72 425.15 54596.54 88888.00 2021-02-11 16:05:30.000 042 14304.76 424.61 54596.86 88888.00 2021-02-11 16:05:31.000 042 14304.81 424.71 54596.80 88888.00 2021-02-11 16:05:32.000 042 14304.77 424.69 54596.72 88888.00 2021-02-11 16:05:33.000 042 14307.22 426.84 54594.77 88888.00 2021-02-11 16:05:34.000 042 14304.51 424.99 54596.76 88888.00 2021-02-11 16:05:35.000 042 14304.77 424.77 54596.70 88888.00 2021-02-11 16:05:36.000 042 14304.92 424.71 54596.52 88888.00 2021-02-11 16:05:37.000 042 14304.64 424.77 54596.65 88888.00 2021-02-11 16:05:38.000 042 14306.84 426.91 54594.65 88888.00 2021-02-11 16:05:39.000 042 14304.76 424.83 54596.69 88888.00 2021-02-11 16:05:40.000 042 14304.95 424.87 54596.72 88888.00 2021-02-11 16:05:41.000 042 14304.85 425.07 54596.65 88888.00 2021-02-11 16:05:42.000 042 14304.89 424.76 54596.57 88888.00 2021-02-11 16:05:43.000 042 14304.65 424.77 54596.59 88888.00 2021-02-11 16:05:44.000 042 14305.05 425.02 54596.67 88888.00 2021-02-11 16:05:45.000 042 14304.85 424.80 54596.65 88888.00 2021-02-11 16:05:46.000 042 14304.64 424.81 54596.52 88888.00 2021-02-11 16:05:47.000 042 14305.19 424.70 54596.70 88888.00 2021-02-11 16:05:48.000 042 14304.69 425.04 54596.72 88888.00 2021-02-11 16:05:49.000 042 14304.70 424.93 54596.68 88888.00 2021-02-11 16:05:50.000 042 14304.62 424.77 54596.70 88888.00 2021-02-11 16:05:51.000 042 14304.89 424.86 54596.57 88888.00 2021-02-11 16:05:52.000 042 14304.79 424.81 54596.67 88888.00 2021-02-11 16:05:53.000 042 14304.77 424.65 54596.84 88888.00 2021-02-11 16:05:54.000 042 14305.01 424.58 54596.77 88888.00 2021-02-11 16:05:55.000 042 14304.62 424.73 54596.79 88888.00 2021-02-11 16:05:56.000 042 14304.90 425.03 54596.88 88888.00 2021-02-11 16:05:57.000 042 14305.10 424.85 54596.73 88888.00 2021-02-11 16:05:58.000 042 14304.65 424.77 54596.72 88888.00 2021-02-11 16:05:59.000 042 14305.86 425.31 54593.57 88888.00 2021-02-11 16:06:00.000 042 14306.70 427.10 54594.87 88888.00 2021-02-11 16:06:01.000 042 14304.84 424.69 54596.82 88888.00 2021-02-11 16:06:02.000 042 14304.58 424.88 54596.37 88888.00 2021-02-11 16:06:03.000 042 14304.66 425.05 54596.79 88888.00 2021-02-11 16:06:04.000 042 14304.81 424.92 54596.76 88888.00 2021-02-11 16:06:05.000 042 14304.80 425.10 54596.85 88888.00 2021-02-11 16:06:06.000 042 14306.79 427.25 54594.45 88888.00 2021-02-11 16:06:07.000 042 14304.88 425.58 54596.64 88888.00 2021-02-11 16:06:08.000 042 14304.62 424.92 54596.70 88888.00 2021-02-11 16:06:09.000 042 14304.45 425.42 54596.53 88888.00 2021-02-11 16:06:10.000 042 14304.67 424.90 54596.83 88888.00 2021-02-11 16:06:11.000 042 14304.65 424.98 54596.67 88888.00 2021-02-11 16:06:12.000 042 14304.96 425.00 54596.64 88888.00 2021-02-11 16:06:13.000 042 14304.72 425.08 54596.63 88888.00 2021-02-11 16:06:14.000 042 14305.08 424.98 54596.74 88888.00 2021-02-11 16:06:15.000 042 14304.64 424.91 54596.75 88888.00 2021-02-11 16:06:16.000 042 14304.58 425.15 54596.85 88888.00 2021-02-11 16:06:17.000 042 14304.60 424.96 54596.77 88888.00 2021-02-11 16:06:18.000 042 14304.68 425.02 54596.83 88888.00 2021-02-11 16:06:19.000 042 14305.01 425.18 54596.71 88888.00 2021-02-11 16:06:20.000 042 14304.50 424.92 54596.84 88888.00 2021-02-11 16:06:21.000 042 14304.64 424.84 54596.91 88888.00 2021-02-11 16:06:22.000 042 14304.71 425.01 54596.10 88888.00 2021-02-11 16:06:23.000 042 14304.83 425.00 54596.77 88888.00 2021-02-11 16:06:24.000 042 14304.78 424.91 54596.87 88888.00 2021-02-11 16:06:25.000 042 14304.70 424.83 54596.78 88888.00 2021-02-11 16:06:26.000 042 14304.76 425.14 54596.64 88888.00 2021-02-11 16:06:27.000 042 14304.60 424.74 54596.68 88888.00 2021-02-11 16:06:28.000 042 14304.69 425.02 54596.65 88888.00 2021-02-11 16:06:29.000 042 14304.66 424.91 54596.72 88888.00 2021-02-11 16:06:30.000 042 14306.93 427.04 54594.55 88888.00 2021-02-11 16:06:31.000 042 14304.58 425.13 54596.68 88888.00 2021-02-11 16:06:32.000 042 14304.57 424.96 54596.65 88888.00 2021-02-11 16:06:33.000 042 14304.63 424.96 54596.63 88888.00 2021-02-11 16:06:34.000 042 14304.60 424.71 54596.64 88888.00 2021-02-11 16:06:35.000 042 14304.61 425.01 54596.55 88888.00 2021-02-11 16:06:36.000 042 14307.03 426.98 54594.50 88888.00 2021-02-11 16:06:37.000 042 14304.62 424.89 54596.84 88888.00 2021-02-11 16:06:38.000 042 14304.75 424.90 54596.68 88888.00 2021-02-11 16:06:39.000 042 14304.95 425.36 54596.72 88888.00 2021-02-11 16:06:40.000 042 14304.54 425.19 54596.73 88888.00 2021-02-11 16:06:41.000 042 14304.86 424.93 54596.69 88888.00 2021-02-11 16:06:42.000 042 14304.56 424.94 54596.76 88888.00 2021-02-11 16:06:43.000 042 14304.86 425.13 54596.72 88888.00 2021-02-11 16:06:44.000 042 14304.64 424.97 54596.63 88888.00 2021-02-11 16:06:45.000 042 14304.80 424.96 54596.77 88888.00 2021-02-11 16:06:46.000 042 14304.79 424.92 54596.72 88888.00 2021-02-11 16:06:47.000 042 14304.77 424.90 54596.88 88888.00 2021-02-11 16:06:48.000 042 14305.08 425.13 54596.72 88888.00 2021-02-11 16:06:49.000 042 14306.78 427.13 54594.34 88888.00 2021-02-11 16:06:50.000 042 14304.68 424.95 54596.82 88888.00 2021-02-11 16:06:51.000 042 14304.95 425.08 54596.55 88888.00 2021-02-11 16:06:52.000 042 14304.67 424.88 54596.67 88888.00 2021-02-11 16:06:53.000 042 14304.78 424.84 54596.54 88888.00 2021-02-11 16:06:54.000 042 14304.79 424.60 54596.32 88888.00 2021-02-11 16:06:55.000 042 14306.85 426.80 54594.74 88888.00 2021-02-11 16:06:56.000 042 14304.88 424.66 54596.72 88888.00 2021-02-11 16:06:57.000 042 14304.75 424.71 54596.73 88888.00 2021-02-11 16:06:58.000 042 14304.84 424.71 54596.67 88888.00 2021-02-11 16:06:59.000 042 14304.79 425.08 54596.60 88888.00 2021-02-11 16:07:00.000 042 14304.72 424.80 54596.70 88888.00 2021-02-11 16:07:01.000 042 14305.04 424.75 54596.73 88888.00 2021-02-11 16:07:02.000 042 14304.73 424.64 54596.83 88888.00 2021-02-11 16:07:03.000 042 14304.71 424.46 54596.74 88888.00 2021-02-11 16:07:04.000 042 14304.90 424.82 54596.71 88888.00 2021-02-11 16:07:05.000 042 14304.79 424.89 54596.77 88888.00 2021-02-11 16:07:06.000 042 14305.77 424.89 54594.50 88888.00 2021-02-11 16:07:07.000 042 14305.14 426.64 54596.67 88888.00 2021-02-11 16:07:08.000 042 14304.95 424.79 54596.54 88888.00 2021-02-11 16:07:09.000 042 14305.09 424.79 54596.65 88888.00 2021-02-11 16:07:10.000 042 14304.94 424.58 54596.72 88888.00 2021-02-11 16:07:11.000 042 14305.01 424.58 54596.72 88888.00 2021-02-11 16:07:12.000 042 14304.79 424.55 54596.83 88888.00 2021-02-11 16:07:13.000 042 14304.85 424.49 54596.46 88888.00 2021-02-11 16:07:14.000 042 14304.93 424.83 54596.62 88888.00 2021-02-11 16:07:15.000 042 14304.76 424.61 54596.61 88888.00 2021-02-11 16:07:16.000 042 14304.82 424.88 54596.67 88888.00 2021-02-11 16:07:17.000 042 14304.82 424.51 54596.67 88888.00 2021-02-11 16:07:18.000 042 14304.84 424.64 54596.65 88888.00 2021-02-11 16:07:19.000 042 14305.03 425.02 54596.60 88888.00 2021-02-11 16:07:20.000 042 14304.98 424.64 54596.72 88888.00 2021-02-11 16:07:21.000 042 14304.92 424.39 54596.64 88888.00 2021-02-11 16:07:22.000 042 14306.98 426.53 54594.65 88888.00 2021-02-11 16:07:23.000 042 14304.86 424.60 54596.65 88888.00 2021-02-11 16:07:24.000 042 14304.94 424.54 54596.62 88888.00 2021-02-11 16:07:25.000 042 14304.91 424.54 54596.72 88888.00 2021-02-11 16:07:26.000 042 14304.88 424.16 54596.40 88888.00 2021-02-11 16:07:27.000 042 14304.79 424.39 54596.80 88888.00 2021-02-11 16:07:28.000 042 14307.02 426.44 54594.58 88888.00 2021-02-11 16:07:29.000 042 14304.74 424.29 54596.75 88888.00 2021-02-11 16:07:30.000 042 14305.01 424.36 54596.41 88888.00 2021-02-11 16:07:31.000 042 14304.89 424.33 54596.79 88888.00 2021-02-11 16:07:32.000 042 14304.84 424.22 54596.78 88888.00 2021-02-11 16:07:33.000 042 14304.87 424.20 54596.73 88888.00 2021-02-11 16:07:34.000 042 14304.84 424.13 54596.63 88888.00 2021-02-11 16:07:35.000 042 14304.83 424.44 54596.77 88888.00 2021-02-11 16:07:36.000 042 14305.22 423.98 54596.67 88888.00 2021-02-11 16:07:37.000 042 14304.97 424.28 54596.81 88888.00 2021-02-11 16:07:38.000 042 14304.74 424.45 54596.55 88888.00 2021-02-11 16:07:39.000 042 14304.95 424.30 54596.45 88888.00 2021-02-11 16:07:40.000 042 14305.02 424.40 54596.52 88888.00 2021-02-11 16:07:41.000 042 14304.87 424.42 54596.75 88888.00 2021-02-11 16:07:42.000 042 14305.00 424.41 54596.65 88888.00 2021-02-11 16:07:43.000 042 14304.91 424.38 54594.24 88888.00 2021-02-11 16:07:44.000 042 14307.12 426.36 54594.58 88888.00 2021-02-11 16:07:45.000 042 14304.85 424.27 54596.70 88888.00 2021-02-11 16:07:46.000 042 14304.82 424.13 54596.64 88888.00 2021-02-11 16:07:47.000 042 14304.93 424.26 54596.67 88888.00 2021-02-11 16:07:48.000 042 14304.73 424.06 54596.73 88888.00 2021-02-11 16:07:49.000 042 14304.97 424.04 54596.19 88888.00 2021-02-11 16:07:50.000 042 14306.84 426.22 54594.65 88888.00 2021-02-11 16:07:51.000 042 14304.82 424.57 54596.66 88888.00 2021-02-11 16:07:52.000 042 14304.76 424.19 54596.61 88888.00 2021-02-11 16:07:53.000 042 14304.97 424.17 54596.53 88888.00 2021-02-11 16:07:54.000 042 14304.79 424.03 54596.59 88888.00 2021-02-11 16:07:55.000 042 14304.60 424.08 54596.52 88888.00 2021-02-11 16:07:56.000 042 14304.88 424.51 54596.53 88888.00 2021-02-11 16:07:57.000 042 14304.58 424.28 54596.55 88888.00 2021-02-11 16:07:58.000 042 14304.48 424.06 54596.34 88888.00 2021-02-11 16:07:59.000 042 14307.18 426.15 54595.41 88888.00 2021-02-11 16:08:00.000 042 14304.64 424.04 54596.49 88888.00 2021-02-11 16:08:01.000 042 14304.61 424.52 54596.17 88888.00 2021-02-11 16:08:02.000 042 14304.51 424.15 54596.54 88888.00 2021-02-11 16:08:03.000 042 14304.57 424.20 54596.51 88888.00 2021-02-11 16:08:04.000 042 14304.59 424.00 54596.40 88888.00 2021-02-11 16:08:05.000 042 14304.51 424.00 54596.61 88888.00 2021-02-11 16:08:06.000 042 14304.59 424.17 54596.57 88888.00 2021-02-11 16:08:07.000 042 14304.53 424.36 54596.59 88888.00 2021-02-11 16:08:08.000 042 14304.46 424.08 54596.51 88888.00 2021-02-11 16:08:09.000 042 14304.29 424.07 54596.59 88888.00 2021-02-11 16:08:10.000 042 14304.44 424.13 54596.61 88888.00 2021-02-11 16:08:11.000 042 14304.50 424.15 54596.56 88888.00 2021-02-11 16:08:12.000 042 14304.34 424.02 54596.58 88888.00 2021-02-11 16:08:13.000 042 14304.38 424.07 54596.56 88888.00 2021-02-11 16:08:14.000 042 14306.47 426.67 54594.43 88888.00 2021-02-11 16:08:15.000 042 14304.46 424.58 54596.29 88888.00 2021-02-11 16:08:16.000 042 14304.59 424.03 54596.53 88888.00 2021-02-11 16:08:17.000 042 14304.40 424.20 54596.67 88888.00 2021-02-11 16:08:18.000 042 14304.62 424.11 54596.47 88888.00 2021-02-11 16:08:19.000 042 14304.34 424.20 54596.64 88888.00 2021-02-11 16:08:20.000 042 14306.60 426.37 54594.44 88888.00 2021-02-11 16:08:21.000 042 14304.49 424.33 54596.57 88888.00 2021-02-11 16:08:22.000 042 14304.35 424.37 54596.51 88888.00 2021-02-11 16:08:23.000 042 14304.45 424.47 54596.36 88888.00 2021-02-11 16:08:24.000 042 14304.38 424.12 54596.54 88888.00 2021-02-11 16:08:25.000 042 14304.21 424.52 54596.54 88888.00 2021-02-11 16:08:26.000 042 14304.83 424.36 54596.63 88888.00 2021-02-11 16:08:27.000 042 14304.34 424.49 54596.47 88888.00 2021-02-11 16:08:28.000 042 14304.24 424.36 54596.31 88888.00 2021-02-11 16:08:29.000 042 14304.50 424.31 54595.97 88888.00 2021-02-11 16:08:30.000 042 14304.69 424.53 54596.50 88888.00 2021-02-11 16:08:31.000 042 14304.74 424.76 54596.46 88888.00 2021-02-11 16:08:32.000 042 14306.61 426.65 54594.24 88888.00 2021-02-11 16:08:33.000 042 14304.53 424.45 54596.41 88888.00 2021-02-11 16:08:34.000 042 14304.42 424.30 54596.40 88888.00 2021-02-11 16:08:35.000 042 14304.44 424.20 54596.36 88888.00 2021-02-11 16:08:36.000 042 14304.44 424.74 54596.47 88888.00 2021-02-11 16:08:37.000 042 14304.51 424.53 54596.40 88888.00 2021-02-11 16:08:38.000 042 14306.55 426.32 54594.26 88888.00 2021-02-11 16:08:39.000 042 14304.45 424.33 54596.38 88888.00 2021-02-11 16:08:40.000 042 14304.61 424.60 54596.42 88888.00 2021-02-11 16:08:41.000 042 14304.51 424.73 54596.48 88888.00 2021-02-11 16:08:42.000 042 14304.50 424.34 54596.32 88888.00 2021-02-11 16:08:43.000 042 14304.31 424.59 54596.43 88888.00 2021-02-11 16:08:44.000 042 14304.33 424.26 54596.54 88888.00 2021-02-11 16:08:45.000 042 14304.65 424.44 54596.28 88888.00 2021-02-11 16:08:46.000 042 14304.39 424.59 54596.39 88888.00 2021-02-11 16:08:47.000 042 14304.46 424.52 54596.53 88888.00 2021-02-11 16:08:48.000 042 14304.73 424.76 54596.09 88888.00 2021-02-11 16:08:49.000 042 14304.32 424.31 54596.43 88888.00 2021-02-11 16:08:50.000 042 14304.64 424.38 54596.39 88888.00 2021-02-11 16:08:51.000 042 14304.51 424.45 54596.35 88888.00 2021-02-11 16:08:52.000 042 14304.45 424.21 54596.09 88888.00 2021-02-11 16:08:53.000 042 14304.50 424.38 54596.36 88888.00 2021-02-11 16:08:54.000 042 14304.36 424.31 54596.53 88888.00 2021-02-11 16:08:55.000 042 14304.53 424.23 54596.43 88888.00 2021-02-11 16:08:56.000 042 14304.51 424.58 54596.25 88888.00 2021-02-11 16:08:57.000 042 14304.39 424.30 54596.27 88888.00 2021-02-11 16:08:58.000 042 14304.49 424.30 54596.35 88888.00 2021-02-11 16:08:59.000 042 14304.32 424.40 54596.42 88888.00 2021-02-11 16:09:00.000 042 14304.42 424.47 54596.44 88888.00 2021-02-11 16:09:01.000 042 14304.62 424.63 54596.30 88888.00 2021-02-11 16:09:02.000 042 14304.39 424.27 54596.47 88888.00 2021-02-11 16:09:03.000 042 14306.46 426.46 54595.25 88888.00 2021-02-11 16:09:04.000 042 14304.43 424.26 54596.51 88888.00 2021-02-11 16:09:05.000 042 14304.40 424.46 54596.38 88888.00 2021-02-11 16:09:06.000 042 14304.95 424.81 54596.10 88888.00 2021-02-11 16:09:07.000 042 14304.40 424.30 54596.44 88888.00 2021-02-11 16:09:08.000 042 14306.55 426.49 54594.26 88888.00 2021-02-11 16:09:09.000 042 14304.36 424.48 54596.49 88888.00 2021-02-11 16:09:10.000 042 14304.42 424.45 54596.40 88888.00 2021-02-11 16:09:11.000 042 14304.28 424.35 54596.37 88888.00 2021-02-11 16:09:12.000 042 14304.37 424.51 54596.45 88888.00 2021-02-11 16:09:13.000 042 14304.42 424.34 54596.46 88888.00 2021-02-11 16:09:14.000 042 14304.45 424.58 54596.34 88888.00 2021-02-11 16:09:15.000 042 14304.50 424.45 54594.75 88888.00 2021-02-11 16:09:16.000 042 14306.60 426.68 54594.45 88888.00 2021-02-11 16:09:17.000 042 14304.44 424.50 54596.46 88888.00 2021-02-11 16:09:18.000 042 14304.68 424.77 54596.45 88888.00 2021-02-11 16:09:19.000 042 14304.45 424.44 54596.38 88888.00 2021-02-11 16:09:20.000 042 14304.57 424.24 54596.26 88888.00 2021-02-11 16:09:21.000 042 14304.87 424.58 54596.21 88888.00 2021-02-11 16:09:22.000 042 14306.46 426.69 54594.18 88888.00 2021-02-11 16:09:23.000 042 14304.40 424.64 54596.26 88888.00 2021-02-11 16:09:24.000 042 14304.38 424.41 54596.32 88888.00 2021-02-11 16:09:25.000 042 14304.31 424.66 54596.34 88888.00 2021-02-11 16:09:26.000 042 14304.37 424.33 54596.33 88888.00 2021-02-11 16:09:27.000 042 14304.38 424.52 54596.24 88888.00 2021-02-11 16:09:28.000 042 14304.60 424.49 54596.37 88888.00 2021-02-11 16:09:29.000 042 14304.25 424.35 54596.37 88888.00 2021-02-11 16:09:30.000 042 14304.26 424.44 54596.49 88888.00 2021-02-11 16:09:31.000 042 14304.27 424.63 54596.28 88888.00 2021-02-11 16:09:32.000 042 14304.20 424.65 54596.16 88888.00 2021-02-11 16:09:33.000 042 14304.57 424.52 54596.25 88888.00 2021-02-11 16:09:34.000 042 14304.16 424.44 54596.46 88888.00 2021-02-11 16:09:35.000 042 14304.33 424.70 54596.33 88888.00 2021-02-11 16:09:36.000 042 14304.32 424.52 54596.33 88888.00 2021-02-11 16:09:37.000 042 14304.22 424.46 54596.41 88888.00 2021-02-11 16:09:38.000 042 14304.53 424.21 54596.35 88888.00 2021-02-11 16:09:39.000 042 14304.17 424.40 54596.40 88888.00 2021-02-11 16:09:40.000 042 14304.18 424.68 54596.07 88888.00 2021-02-11 16:09:41.000 042 14304.57 424.52 54596.26 88888.00 2021-02-11 16:09:42.000 042 14304.20 424.29 54596.28 88888.00 2021-02-11 16:09:43.000 042 14304.51 424.81 54596.03 88888.00 2021-02-11 16:09:44.000 042 14304.21 424.40 54596.36 88888.00 2021-02-11 16:09:45.000 042 14304.12 424.56 54596.30 88888.00 2021-02-11 16:09:46.000 042 14305.55 424.42 54594.17 88888.00 2021-02-11 16:09:47.000 042 14304.56 426.54 54596.09 88888.00 2021-02-11 16:09:48.000 042 14304.14 424.24 54595.90 88888.00 2021-02-11 16:09:49.000 042 14304.08 424.42 54596.33 88888.00 2021-02-11 16:09:50.000 042 14304.10 424.57 54596.29 88888.00 2021-02-11 16:09:51.000 042 14304.15 424.42 54596.21 88888.00 2021-02-11 16:09:52.000 042 14306.25 426.57 54594.09 88888.00 2021-02-11 16:09:53.000 042 14304.11 424.38 54595.97 88888.00 2021-02-11 16:09:54.000 042 14304.01 424.39 54596.33 88888.00 2021-02-11 16:09:55.000 042 14304.24 424.52 54596.20 88888.00 2021-02-11 16:09:56.000 042 14304.32 424.26 54596.15 88888.00 2021-02-11 16:09:57.000 042 14304.14 424.45 54596.26 88888.00 2021-02-11 16:09:58.000 042 14304.04 424.38 54596.15 88888.00 2021-02-11 16:09:59.000 042 14304.01 424.15 54596.34 88888.00 2021-02-11 16:10:00.000 042 14304.07 424.58 54596.10 88888.00 2021-02-11 16:10:01.000 042 14304.02 425.91 54596.20 88888.00 2021-02-11 16:10:02.000 042 14303.92 424.33 54596.14 88888.00 2021-02-11 16:10:03.000 042 14304.36 424.35 54593.01 88888.00 2021-02-11 16:10:04.000 042 14305.87 426.58 54594.07 88888.00 2021-02-11 16:10:05.000 042 14304.07 424.33 54596.08 88888.00 2021-02-11 16:10:06.000 042 14304.32 424.20 54596.13 88888.00 2021-02-11 16:10:07.000 042 14303.69 424.29 54596.19 88888.00 2021-02-11 16:10:08.000 042 14304.07 424.76 54596.11 88888.00 2021-02-11 16:10:09.000 042 14303.76 424.58 54596.20 88888.00 2021-02-11 16:10:10.000 042 14305.82 426.22 54594.04 88888.00 2021-02-11 16:10:11.000 042 14303.66 424.17 54596.40 88888.00 2021-02-11 16:10:12.000 042 14303.61 424.47 54596.15 88888.00 2021-02-11 16:10:13.000 042 14304.03 424.42 54596.15 88888.00 2021-02-11 16:10:14.000 042 14303.86 424.37 54596.18 88888.00 2021-02-11 16:10:15.000 042 14303.64 424.17 54596.13 88888.00 2021-02-11 16:10:16.000 042 14303.46 424.14 54596.16 88888.00 2021-02-11 16:10:17.000 042 14303.63 424.26 54596.13 88888.00 2021-02-11 16:10:18.000 042 14304.00 424.35 54595.99 88888.00 2021-02-11 16:10:19.000 042 14303.54 424.39 54596.14 88888.00 2021-02-11 16:10:20.000 042 14303.76 424.40 54595.93 88888.00 2021-02-11 16:10:21.000 042 14303.44 424.20 54596.03 88888.00 2021-02-11 16:10:22.000 042 14303.62 424.47 54594.09 88888.00 2021-02-11 16:10:23.000 042 14305.40 427.37 54595.84 88888.00 2021-02-11 16:10:24.000 042 14303.49 424.03 54596.32 88888.00 2021-02-11 16:10:25.000 042 14303.39 424.15 54596.20 88888.00 2021-02-11 16:10:26.000 042 14303.39 424.19 54596.09 88888.00 2021-02-11 16:10:27.000 042 14303.75 424.29 54596.04 88888.00 2021-02-11 16:10:28.000 042 14303.50 424.22 54595.93 88888.00 2021-02-11 16:10:29.000 042 14303.34 424.10 54596.16 88888.00 2021-02-11 16:10:30.000 042 14303.44 424.12 54596.09 88888.00 2021-02-11 16:10:31.000 042 14303.47 424.17 54596.08 88888.00 2021-02-11 16:10:32.000 042 14303.44 424.27 54596.05 88888.00 2021-02-11 16:10:33.000 042 14305.96 426.25 54593.89 88888.00 2021-02-11 16:10:34.000 042 14303.38 424.10 54596.12 88888.00 2021-02-11 16:10:35.000 042 14303.63 424.19 54595.80 88888.00 2021-02-11 16:10:36.000 042 14303.38 424.16 54595.88 88888.00 2021-02-11 16:10:37.000 042 14303.50 424.11 54596.09 88888.00 2021-02-11 16:10:38.000 042 14305.71 426.26 54593.85 88888.00 2021-02-11 16:10:39.000 042 14303.51 424.23 54596.21 88888.00 2021-02-11 16:10:40.000 042 14303.29 424.33 54596.27 88888.00 2021-02-11 16:10:41.000 042 14303.33 424.27 54596.06 88888.00 2021-02-11 16:10:42.000 042 14303.34 424.36 54596.08 88888.00 2021-02-11 16:10:43.000 042 14303.38 424.49 54595.94 88888.00 2021-02-11 16:10:44.000 042 14303.38 424.39 54595.90 88888.00 2021-02-11 16:10:45.000 042 14303.10 424.20 54595.98 88888.00 2021-02-11 16:10:46.000 042 14303.37 424.12 54595.98 88888.00 2021-02-11 16:10:47.000 042 14303.14 424.14 54595.92 88888.00 2021-02-11 16:10:48.000 042 14303.28 423.99 54595.92 88888.00 2021-02-11 16:10:49.000 042 14303.20 424.54 54596.02 88888.00 2021-02-11 16:10:50.000 042 14303.25 424.41 54595.90 88888.00 2021-02-11 16:10:51.000 042 14303.11 424.08 54595.97 88888.00 2021-02-11 16:10:52.000 042 14303.51 424.50 54596.10 88888.00 2021-02-11 16:10:53.000 042 14303.50 424.33 54595.93 88888.00 2021-02-11 16:10:54.000 042 14303.32 424.24 54595.98 88888.00 2021-02-11 16:10:55.000 042 14303.29 424.27 54595.95 88888.00 2021-02-11 16:10:56.000 042 14303.24 424.27 54595.97 88888.00 2021-02-11 16:10:57.000 042 14303.21 424.55 54595.96 88888.00 2021-02-11 16:10:58.000 042 14303.08 424.64 54595.81 88888.00 2021-02-11 16:10:59.000 042 14303.33 424.45 54595.87 88888.00 2021-02-11 16:11:00.000 042 14303.33 424.44 54595.84 88888.00 2021-02-11 16:11:01.000 042 14303.15 424.33 54596.02 88888.00 2021-02-11 16:11:02.000 042 14303.49 424.31 54595.73 88888.00 2021-02-11 16:11:03.000 042 14305.43 426.46 54593.79 88888.00 2021-02-11 16:11:04.000 042 14303.36 424.52 54595.98 88888.00 2021-02-11 16:11:05.000 042 14303.36 424.41 54595.88 88888.00 2021-02-11 16:11:06.000 042 14303.23 424.42 54596.02 88888.00 2021-02-11 16:11:07.000 042 14303.59 424.67 54595.85 88888.00 2021-02-11 16:11:08.000 042 14303.49 424.67 54595.74 88888.00 2021-02-11 16:11:09.000 042 14305.46 426.72 54593.84 88888.00 2021-02-11 16:11:10.000 042 14303.28 424.90 54595.96 88888.00 2021-02-11 16:11:11.000 042 14303.19 424.52 54595.97 88888.00 2021-02-11 16:11:12.000 042 14303.25 424.56 54595.89 88888.00 2021-02-11 16:11:13.000 042 14303.47 424.71 54595.91 88888.00 2021-02-11 16:11:14.000 042 14303.32 424.68 54595.88 88888.00 2021-02-11 16:11:15.000 042 14303.41 424.66 54595.89 88888.00 2021-02-11 16:11:16.000 042 14303.25 424.78 54595.99 88888.00 2021-02-11 16:11:17.000 042 14303.67 424.70 54595.96 88888.00 2021-02-11 16:11:18.000 042 14303.41 424.93 54595.53 88888.00 2021-02-11 16:11:19.000 042 14303.38 424.93 54595.71 88888.00 2021-02-11 16:11:20.000 042 14303.30 424.92 54595.99 88888.00 2021-02-11 16:11:21.000 042 14303.27 424.70 54596.05 88888.00 2021-02-11 16:11:22.000 042 14303.34 424.70 54595.70 88888.00 2021-02-11 16:11:23.000 042 14303.57 424.78 54595.89 88888.00 2021-02-11 16:11:24.000 042 14303.41 424.87 54595.90 88888.00 2021-02-11 16:11:25.000 042 14303.48 424.81 54595.84 88888.00 2021-02-11 16:11:26.000 042 14303.50 424.67 54596.09 88888.00 2021-02-11 16:11:27.000 042 14303.59 424.70 54595.70 88888.00 2021-02-11 16:11:28.000 042 14304.01 425.12 54595.78 88888.00 2021-02-11 16:11:29.000 042 14303.67 424.81 54595.79 88888.00 2021-02-11 16:11:30.000 042 14303.56 425.02 54595.88 88888.00 2021-02-11 16:11:31.000 042 14303.49 424.84 54595.77 88888.00 2021-02-11 16:11:32.000 042 14304.06 425.60 54595.58 88888.00 2021-02-11 16:11:33.000 042 14305.21 425.41 54593.43 88888.00 2021-02-11 16:11:34.000 042 14304.44 427.49 54595.43 88888.00 2021-02-11 16:11:35.000 042 14304.04 425.20 54595.58 88888.00 2021-02-11 16:11:36.000 042 14304.03 425.08 54595.70 88888.00 2021-02-11 16:11:37.000 042 14304.01 425.43 54595.34 88888.00 2021-02-11 16:11:38.000 042 14304.12 425.11 54595.61 88888.00 2021-02-11 16:11:39.000 042 14306.17 427.41 54593.48 88888.00 2021-02-11 16:11:40.000 042 14303.91 425.21 54595.59 88888.00 2021-02-11 16:11:41.000 042 14304.04 425.27 54595.71 88888.00 2021-02-11 16:11:42.000 042 14304.09 425.57 54595.64 88888.00 2021-02-11 16:11:43.000 042 14304.26 425.21 54595.79 88888.00 2021-02-11 16:11:44.000 042 14304.29 425.23 54595.70 88888.00 2021-02-11 16:11:45.000 042 14304.16 425.38 54595.46 88888.00 2021-02-11 16:11:46.000 042 14304.11 425.37 54595.52 88888.00 2021-02-11 16:11:47.000 042 14304.33 425.56 54595.68 88888.00 2021-02-11 16:11:48.000 042 14304.27 425.45 54595.52 88888.00 2021-02-11 16:11:49.000 042 14304.47 425.34 54595.11 88888.00 2021-02-11 16:11:50.000 042 14306.30 427.41 54593.53 88888.00 2021-02-11 16:11:51.000 042 14304.09 425.39 54595.72 88888.00 2021-02-11 16:11:52.000 042 14304.45 425.28 54595.44 88888.00 2021-02-11 16:11:53.000 042 14304.18 425.33 54595.59 88888.00 2021-02-11 16:11:54.000 042 14304.08 425.52 54595.65 88888.00 2021-02-11 16:11:55.000 042 14304.34 425.15 54595.67 88888.00 2021-02-11 16:11:56.000 042 14306.19 427.46 54593.63 88888.00 2021-02-11 16:11:57.000 042 14304.19 425.45 54595.67 88888.00 2021-02-11 16:11:58.000 042 14304.51 425.40 54595.21 88888.00 2021-02-11 16:11:59.000 042 14304.37 425.45 54595.53 88888.00 2021-02-11 16:12:00.000 042 14304.17 425.52 54595.58 88888.00 2021-02-11 16:12:01.000 042 14304.23 425.41 54595.66 88888.00 2021-02-11 16:12:02.000 042 14304.17 425.30 54595.45 88888.00 2021-02-11 16:12:03.000 042 14304.36 425.51 54595.70 88888.00 2021-02-11 16:12:04.000 042 14304.41 425.31 54595.70 88888.00 2021-02-11 16:12:05.000 042 14304.37 425.32 54596.08 88888.00 2021-02-11 16:12:06.000 042 14303.86 424.98 54596.11 88888.00 2021-02-11 16:12:07.000 042 14304.16 425.44 54596.06 88888.00 2021-02-11 16:12:08.000 042 14304.06 425.13 54595.95 88888.00 2021-02-11 16:12:09.000 042 14304.06 425.22 54593.79 88888.00 2021-02-11 16:12:10.000 042 14305.90 427.29 54595.87 88888.00 2021-02-11 16:12:11.000 042 14304.01 425.21 54596.09 88888.00 2021-02-11 16:12:12.000 042 14303.89 425.25 54595.96 88888.00 2021-02-11 16:12:13.000 042 14304.42 425.06 54595.86 88888.00 2021-02-11 16:12:14.000 042 14303.96 425.14 54595.82 88888.00 2021-02-11 16:12:15.000 042 14304.05 425.27 54596.00 88888.00 2021-02-11 16:12:16.000 042 14304.13 425.25 54596.03 88888.00 2021-02-11 16:12:17.000 042 14304.04 425.52 54596.03 88888.00 2021-02-11 16:12:18.000 042 14304.01 425.23 54595.96 88888.00 2021-02-11 16:12:19.000 042 14304.01 425.29 54596.05 88888.00 2021-02-11 16:12:20.000 042 14306.25 427.45 54593.93 88888.00 2021-02-11 16:12:21.000 042 14304.07 425.30 54596.15 88888.00 2021-02-11 16:12:22.000 042 14304.11 425.34 54596.05 88888.00 2021-02-11 16:12:23.000 042 14303.97 425.41 54596.02 88888.00 2021-02-11 16:12:24.000 042 14303.97 425.41 54596.12 88888.00 2021-02-11 16:12:25.000 042 14303.94 425.42 54595.77 88888.00 2021-02-11 16:12:26.000 042 14306.20 427.54 54593.93 88888.00 2021-02-11 16:12:27.000 042 14304.18 425.32 54596.05 88888.00 2021-02-11 16:12:28.000 042 14303.88 425.42 54596.04 88888.00 2021-02-11 16:12:29.000 042 14303.98 425.41 54596.01 88888.00 2021-02-11 16:12:30.000 042 14303.94 425.47 54596.04 88888.00 2021-02-11 16:12:31.000 042 14304.08 425.81 54596.11 88888.00 2021-02-11 16:12:32.000 042 14304.18 425.33 54596.08 88888.00 2021-02-11 16:12:33.000 042 14303.95 425.42 54596.03 88888.00 2021-02-11 16:12:34.000 042 14303.91 425.43 54596.14 88888.00 2021-02-11 16:12:35.000 042 14304.01 425.47 54596.02 88888.00 2021-02-11 16:12:36.000 042 14306.36 428.21 54593.93 88888.00 2021-02-11 16:12:37.000 042 14304.07 426.22 54595.99 88888.00 2021-02-11 16:12:38.000 042 14303.89 425.47 54596.03 88888.00 2021-02-11 16:12:39.000 042 14304.06 425.55 54596.09 88888.00 2021-02-11 16:12:40.000 042 14304.16 425.31 54596.07 88888.00 2021-02-11 16:12:41.000 042 14303.92 425.42 54596.11 88888.00 2021-02-11 16:12:42.000 042 14305.99 427.55 54593.96 88888.00 2021-02-11 16:12:43.000 042 14303.88 425.46 54596.14 88888.00 2021-02-11 16:12:44.000 042 14303.86 425.33 54595.95 88888.00 2021-02-11 16:12:45.000 042 14304.01 425.46 54596.09 88888.00 2021-02-11 16:12:46.000 042 14303.94 425.53 54596.13 88888.00 2021-02-11 16:12:47.000 042 14303.86 425.63 54595.96 88888.00 2021-02-11 16:12:48.000 042 14304.10 425.49 54596.14 88888.00 2021-02-11 16:12:49.000 042 14303.88 425.54 54596.06 88888.00 2021-02-11 16:12:50.000 042 14303.91 425.52 54596.21 88888.00 2021-02-11 16:12:51.000 042 14303.99 425.39 54596.19 88888.00 2021-02-11 16:12:52.000 042 14303.86 425.49 54596.15 88888.00 2021-02-11 16:12:53.000 042 14303.91 425.32 54596.08 88888.00 2021-02-11 16:12:54.000 042 14303.92 425.34 54595.80 88888.00 2021-02-11 16:12:55.000 042 14303.94 425.63 54595.97 88888.00 2021-02-11 16:12:56.000 042 14303.79 425.65 54595.98 88888.00 2021-02-11 16:12:57.000 042 14303.82 425.44 54595.88 88888.00 2021-02-11 16:12:58.000 042 14303.75 425.47 54596.00 88888.00 2021-02-11 16:12:59.000 042 14304.03 425.31 54595.96 88888.00 2021-02-11 16:13:00.000 042 14303.76 425.23 54595.70 88888.00 2021-02-11 16:13:01.000 042 14303.77 425.46 54596.04 88888.00 2021-02-11 16:13:02.000 042 14303.92 425.58 54596.05 88888.00 2021-02-11 16:13:03.000 042 14303.76 425.38 54596.09 88888.00 2021-02-11 16:13:04.000 042 14303.88 425.53 54596.01 88888.00 2021-02-11 16:13:05.000 042 14304.35 425.57 54596.08 88888.00 2021-02-11 16:13:06.000 042 14303.82 425.65 54596.12 88888.00 2021-02-11 16:13:07.000 042 14306.15 427.48 54593.97 88888.00 2021-02-11 16:13:08.000 042 14303.82 425.57 54596.05 88888.00 2021-02-11 16:13:09.000 042 14304.13 425.60 54595.93 88888.00 2021-02-11 16:13:10.000 042 14303.97 425.46 54596.07 88888.00 2021-02-11 16:13:11.000 042 14303.95 425.67 54596.11 88888.00 2021-02-11 16:13:12.000 042 14303.80 425.24 54596.07 88888.00 2021-02-11 16:13:13.000 042 14306.03 427.52 54593.85 88888.00 2021-02-11 16:13:14.000 042 14303.89 425.33 54595.97 88888.00 2021-02-11 16:13:15.000 042 14303.98 425.41 54596.07 88888.00 2021-02-11 16:13:16.000 042 14304.03 425.59 54595.96 88888.00 2021-02-11 16:13:17.000 042 14304.07 425.35 54596.03 88888.00 2021-02-11 16:13:18.000 042 14303.78 425.49 54596.20 88888.00 2021-02-11 16:13:19.000 042 14303.88 425.26 54596.13 88888.00 2021-02-11 16:13:20.000 042 14304.02 425.38 54595.98 88888.00 2021-02-11 16:13:21.000 042 14306.97 426.92 54593.60 88888.00 2021-02-11 16:13:22.000 042 14305.64 427.67 54596.08 88888.00 2021-02-11 16:13:23.000 042 14303.88 425.33 54596.16 88888.00 2021-02-11 16:13:24.000 042 14303.86 425.40 54596.18 88888.00 2021-02-11 16:13:25.000 042 14304.23 425.41 54595.91 88888.00 2021-02-11 16:13:26.000 042 14304.19 425.52 54595.96 88888.00 2021-02-11 16:13:27.000 042 14306.03 427.41 54593.85 88888.00 2021-02-11 16:13:28.000 042 14304.05 425.45 54596.17 88888.00 2021-02-11 16:13:29.000 042 14303.99 425.42 54596.08 88888.00 2021-02-11 16:13:30.000 042 14304.02 425.49 54596.07 88888.00 2021-02-11 16:13:31.000 042 14303.90 425.59 54596.07 88888.00 2021-02-11 16:13:32.000 042 14304.01 425.38 54595.85 88888.00 2021-02-11 16:13:33.000 042 14303.94 425.34 54596.14 88888.00 2021-02-11 16:13:34.000 042 14304.07 425.39 54596.04 88888.00 2021-02-11 16:13:35.000 042 14304.01 425.68 54595.90 88888.00 2021-02-11 16:13:36.000 042 14304.02 425.85 54595.92 88888.00 2021-02-11 16:13:37.000 042 14303.76 425.26 54595.85 88888.00 2021-02-11 16:13:38.000 042 14303.92 425.54 54595.98 88888.00 2021-02-11 16:13:39.000 042 14304.09 425.40 54595.94 88888.00 2021-02-11 16:13:40.000 042 14304.02 425.44 54595.94 88888.00 2021-02-11 16:13:41.000 042 14303.83 425.46 54596.21 88888.00 2021-02-11 16:13:42.000 042 14304.22 425.51 54595.96 88888.00 2021-02-11 16:13:43.000 042 14304.05 425.50 54595.99 88888.00 2021-02-11 16:13:44.000 042 14304.08 425.29 54595.98 88888.00 2021-02-11 16:13:45.000 042 14304.43 425.35 54595.92 88888.00 2021-02-11 16:13:46.000 042 14304.13 425.66 54595.89 88888.00 2021-02-11 16:13:47.000 042 14303.89 425.52 54596.19 88888.00 2021-02-11 16:13:48.000 042 14303.94 425.66 54596.02 88888.00 2021-02-11 16:13:49.000 042 14303.94 425.34 54596.11 88888.00 2021-02-11 16:13:50.000 042 14304.02 425.42 54595.72 88888.00 2021-02-11 16:13:51.000 042 14303.94 425.71 54596.09 88888.00 2021-02-11 16:13:52.000 042 14306.31 427.43 54594.05 88888.00 2021-02-11 16:13:53.000 042 14303.88 425.51 54596.07 88888.00 2021-02-11 16:13:54.000 042 14303.91 425.45 54595.99 88888.00 2021-02-11 16:13:55.000 042 14304.01 425.52 54596.03 88888.00 2021-02-11 16:13:56.000 042 14304.08 425.64 54596.08 88888.00 2021-02-11 16:13:57.000 042 14303.95 425.63 54596.02 88888.00 2021-02-11 16:13:58.000 042 14306.14 427.74 54594.02 88888.00 2021-02-11 16:13:59.000 042 14303.98 425.47 54596.14 88888.00 2021-02-11 16:14:00.000 042 14304.01 425.49 54596.14 88888.00 2021-02-11 16:14:01.000 042 14304.00 425.59 54596.15 88888.00 2021-02-11 16:14:02.000 042 14303.94 425.59 54595.95 88888.00 2021-02-11 16:14:03.000 042 14304.18 425.41 54595.95 88888.00 2021-02-11 16:14:04.000 042 14304.06 425.75 54595.81 88888.00 2021-02-11 16:14:05.000 042 14303.86 425.57 54596.08 88888.00 2021-02-11 16:14:06.000 042 14303.95 425.41 54596.08 88888.00 2021-02-11 16:14:07.000 042 14303.98 425.72 54596.03 88888.00 2021-02-11 16:14:08.000 042 14303.82 425.43 54596.05 88888.00 2021-02-11 16:14:09.000 042 14303.86 425.46 54596.04 88888.00 2021-02-11 16:14:10.000 042 14303.88 425.48 54596.03 88888.00 2021-02-11 16:14:11.000 042 14304.07 425.54 54595.95 88888.00 2021-02-11 16:14:12.000 042 14303.94 425.99 54595.99 88888.00 2021-02-11 16:14:13.000 042 14303.84 425.49 54596.00 88888.00 2021-02-11 16:14:14.000 042 14303.86 425.46 54595.85 88888.00 2021-02-11 16:14:15.000 042 14303.86 425.46 54596.14 88888.00 2021-02-11 16:14:16.000 042 14303.98 425.61 54596.13 88888.00 2021-02-11 16:14:17.000 042 14303.95 425.78 54595.96 88888.00 2021-02-11 16:14:18.000 042 14303.74 425.59 54596.04 88888.00 2021-02-11 16:14:19.000 042 14303.71 425.54 54596.04 88888.00 2021-02-11 16:14:20.000 042 14303.61 425.58 54596.01 88888.00 2021-02-11 16:14:21.000 042 14306.01 428.08 54593.91 88888.00 2021-02-11 16:14:22.000 042 14304.07 425.67 54595.96 88888.00 2021-02-11 16:14:23.000 042 14303.66 425.59 54595.97 88888.00 2021-02-11 16:14:24.000 042 14303.67 425.73 54596.01 88888.00 2021-02-11 16:14:25.000 042 14303.65 425.54 54595.98 88888.00 2021-02-11 16:14:26.000 042 14303.60 425.40 54595.83 88888.00 2021-02-11 16:14:27.000 042 14305.68 427.76 54593.88 88888.00 2021-02-11 16:14:28.000 042 14303.57 425.65 54594.09 88888.00 2021-02-11 16:14:29.000 042 14305.65 427.59 54595.90 88888.00 2021-02-11 16:14:30.000 042 14303.67 425.58 54595.87 88888.00 2021-02-11 16:14:31.000 042 14303.68 425.71 54595.88 88888.00 2021-02-11 16:14:32.000 042 14303.54 425.98 54595.96 88888.00 2021-02-11 16:14:33.000 042 14303.48 425.68 54596.09 88888.00 2021-02-11 16:14:34.000 042 14303.78 425.57 54595.77 88888.00 2021-02-11 16:14:35.000 042 14303.38 425.50 54595.72 88888.00 2021-02-11 16:14:36.000 042 14303.47 425.59 54595.86 88888.00 2021-02-11 16:14:37.000 042 14303.62 425.63 54596.06 88888.00 2021-02-11 16:14:38.000 042 14303.61 425.76 54596.04 88888.00 2021-02-11 16:14:39.000 042 14303.64 426.32 54595.90 88888.00 2021-02-11 16:14:40.000 042 14303.48 425.58 54595.90 88888.00 2021-02-11 16:14:41.000 042 14303.60 425.84 54595.77 88888.00 2021-02-11 16:14:42.000 042 14303.50 425.96 54595.85 88888.00 2021-02-11 16:14:43.000 042 14303.63 425.86 54595.98 88888.00 2021-02-11 16:14:44.000 042 14303.58 425.66 54595.91 88888.00 2021-02-11 16:14:45.000 042 14303.63 425.61 54595.87 88888.00 2021-02-11 16:14:46.000 042 14303.55 425.58 54596.01 88888.00 2021-02-11 16:14:47.000 042 14303.76 425.71 54595.88 88888.00 2021-02-11 16:14:48.000 042 14303.69 425.77 54596.04 88888.00 2021-02-11 16:14:49.000 042 14303.82 425.99 54595.79 88888.00 2021-02-11 16:14:50.000 042 14303.69 425.82 54595.91 88888.00 2021-02-11 16:14:51.000 042 14303.56 425.90 54595.96 88888.00 2021-02-11 16:14:52.000 042 14303.60 425.78 54595.78 88888.00 2021-02-11 16:14:53.000 042 14303.63 425.92 54595.99 88888.00 2021-02-11 16:14:54.000 042 14305.73 427.91 54593.82 88888.00 2021-02-11 16:14:55.000 042 14303.69 425.72 54596.02 88888.00 2021-02-11 16:14:56.000 042 14303.66 425.98 54595.95 88888.00 2021-02-11 16:14:57.000 042 14303.70 425.82 54595.84 88888.00 2021-02-11 16:14:58.000 042 14303.60 425.88 54595.74 88888.00 2021-02-11 16:14:59.000 042 14303.63 426.03 54595.90 88888.00 2021-02-11 16:15:00.000 042 14305.71 427.93 54593.82 88888.00 2021-02-11 16:15:01.000 042 14305.49 425.78 54596.03 88888.00 2021-02-11 16:15:02.000 042 14303.69 426.35 54595.63 88888.00 2021-02-11 16:15:03.000 042 14303.69 426.02 54595.86 88888.00 2021-02-11 16:15:04.000 042 14303.72 425.74 54595.89 88888.00 2021-02-11 16:15:05.000 042 14303.95 426.03 54595.96 88888.00 2021-02-11 16:15:06.000 042 14303.69 425.90 54595.95 88888.00 2021-02-11 16:15:07.000 042 14305.77 428.07 54593.90 88888.00 2021-02-11 16:15:08.000 042 14303.57 425.77 54595.95 88888.00 2021-02-11 16:15:09.000 042 14303.53 425.93 54596.01 88888.00 2021-02-11 16:15:10.000 042 14303.88 426.29 54592.64 88888.00 2021-02-11 16:15:11.000 042 14305.71 427.85 54593.88 88888.00 2021-02-11 16:15:12.000 042 14303.53 426.03 54595.69 88888.00 2021-02-11 16:15:13.000 042 14303.58 425.90 54595.85 88888.00 2021-02-11 16:15:14.000 042 14303.51 425.91 54595.93 88888.00 2021-02-11 16:15:15.000 042 14303.53 426.03 54595.77 88888.00 2021-02-11 16:15:16.000 042 14303.48 426.02 54595.86 88888.00 2021-02-11 16:15:17.000 042 14305.61 428.32 54593.76 88888.00 2021-02-11 16:15:18.000 042 14303.67 426.22 54596.02 88888.00 2021-02-11 16:15:19.000 042 14303.51 425.96 54595.94 88888.00 2021-02-11 16:15:20.000 042 14303.42 426.06 54596.00 88888.00 2021-02-11 16:15:21.000 042 14303.39 425.91 54595.86 88888.00 2021-02-11 16:15:22.000 042 14303.94 426.15 54595.80 88888.00 2021-02-11 16:15:23.000 042 14303.39 426.23 54595.93 88888.00 2021-02-11 16:15:24.000 042 14303.31 426.32 54595.78 88888.00 2021-02-11 16:15:25.000 042 14303.51 426.19 54596.01 88888.00 2021-02-11 16:15:26.000 042 14303.52 426.03 54595.88 88888.00 2021-02-11 16:15:27.000 042 14303.63 426.29 54595.83 88888.00 2021-02-11 16:15:28.000 042 14303.54 426.25 54595.87 88888.00 2021-02-11 16:15:29.000 042 14303.33 426.50 54595.96 88888.00 2021-02-11 16:15:30.000 042 14303.36 426.41 54593.76 88888.00 2021-02-11 16:15:31.000 042 14304.44 428.35 54595.69 88888.00 2021-02-11 16:15:32.000 042 14303.56 426.45 54595.55 88888.00 2021-02-11 16:15:33.000 042 14303.63 426.52 54595.89 88888.00 2021-02-11 16:15:34.000 042 14303.60 426.39 54595.88 88888.00 2021-02-11 16:15:35.000 042 14303.38 426.53 54595.08 88888.00 2021-02-11 16:15:36.000 042 14305.60 428.79 54595.01 88888.00 2021-02-11 16:15:37.000 042 14303.44 426.70 54595.88 88888.00 2021-02-11 16:15:38.000 042 14303.26 426.46 54595.79 88888.00 2021-02-11 16:15:39.000 042 14303.48 426.73 54595.86 88888.00 2021-02-11 16:15:40.000 042 14303.44 426.56 54595.95 88888.00 2021-02-11 16:15:41.000 042 14305.55 428.69 54593.76 88888.00 2021-02-11 16:15:42.000 042 14303.50 427.09 54595.72 88888.00 2021-02-11 16:15:43.000 042 14303.51 426.86 54595.76 88888.00 2021-02-11 16:15:44.000 042 14303.29 427.06 54595.86 88888.00 2021-02-11 16:15:45.000 042 14303.43 426.67 54595.80 88888.00 2021-02-11 16:15:46.000 042 14303.62 426.91 54595.79 88888.00 2021-02-11 16:15:47.000 042 14305.60 428.89 54593.61 88888.00 2021-02-11 16:15:48.000 042 14303.50 426.59 54595.74 88888.00 2021-02-11 16:15:49.000 042 14303.56 427.16 54595.90 88888.00 2021-02-11 16:15:50.000 042 14303.35 426.68 54595.98 88888.00 2021-02-11 16:15:51.000 042 14303.27 426.72 54595.94 88888.00 2021-02-11 16:15:52.000 042 14303.69 426.75 54595.90 88888.00 2021-02-11 16:15:53.000 042 14303.43 426.68 54595.77 88888.00 2021-02-11 16:15:54.000 042 14303.44 427.36 54595.65 88888.00 2021-02-11 16:15:55.000 042 14303.42 426.89 54595.98 88888.00 2021-02-11 16:15:56.000 042 14303.69 426.91 54595.74 88888.00 2021-02-11 16:15:57.000 042 14303.51 426.88 54595.79 88888.00 2021-02-11 16:15:58.000 042 14303.44 427.13 54595.96 88888.00 2021-02-11 16:15:59.000 042 14303.29 427.31 54595.95 88888.00 2021-02-11 16:16:00.000 042 14303.50 426.99 54596.03 88888.00 2021-02-11 16:16:01.000 042 14303.27 427.07 54595.75 88888.00 2021-02-11 16:16:02.000 042 14303.48 426.94 54595.90 88888.00 2021-02-11 16:16:03.000 042 14303.50 427.10 54595.99 88888.00 2021-02-11 16:16:04.000 042 14303.54 427.23 54595.96 88888.00 2021-02-11 16:16:05.000 042 14303.42 426.86 54596.08 88888.00 2021-02-11 16:16:06.000 042 14303.35 427.11 54596.06 88888.00 2021-02-11 16:16:07.000 042 14303.49 426.89 54595.92 88888.00 2021-02-11 16:16:08.000 042 14303.51 427.16 54595.99 88888.00 2021-02-11 16:16:09.000 042 14305.53 429.93 54593.89 88888.00 2021-02-11 16:16:10.000 042 14303.48 427.97 54595.98 88888.00 2021-02-11 16:16:11.000 042 14303.68 427.04 54595.86 88888.00 2021-02-11 16:16:12.000 042 14303.82 426.95 54595.97 88888.00 2021-02-11 16:16:13.000 042 14303.88 426.90 54596.04 88888.00 2021-02-11 16:16:14.000 042 14303.64 427.00 54595.97 88888.00 2021-02-11 16:16:15.000 042 14305.77 428.99 54594.01 88888.00 2021-02-11 16:16:16.000 042 14303.94 426.89 54595.81 88888.00 2021-02-11 16:16:17.000 042 14303.81 426.85 54595.58 88888.00 2021-02-11 16:16:18.000 042 14303.83 426.65 54596.05 88888.00 2021-02-11 16:16:19.000 042 14303.90 426.75 54595.95 88888.00 2021-02-11 16:16:20.000 042 14303.98 426.79 54595.99 88888.00 2021-02-11 16:16:21.000 042 14304.22 426.63 54596.07 88888.00 2021-02-11 16:16:22.000 042 14303.99 426.56 54595.70 88888.00 2021-02-11 16:16:23.000 042 14303.95 426.80 54596.15 88888.00 2021-02-11 16:16:24.000 042 14304.17 427.01 54595.96 88888.00 2021-02-11 16:16:25.000 042 14304.03 426.54 54595.95 88888.00 2021-02-11 16:16:26.000 042 14304.24 426.52 54595.83 88888.00 2021-02-11 16:16:27.000 042 14303.98 426.66 54595.80 88888.00 2021-02-11 16:16:28.000 042 14304.33 426.78 54595.97 88888.00 2021-02-11 16:16:29.000 042 14304.20 426.89 54596.07 88888.00 2021-02-11 16:16:30.000 042 14304.16 426.34 54596.08 88888.00 2021-02-11 16:16:31.000 042 14304.26 426.67 54596.15 88888.00 2021-02-11 16:16:32.000 042 14304.26 426.41 54596.19 88888.00 2021-02-11 16:16:33.000 042 14304.46 426.90 54596.03 88888.00 2021-02-11 16:16:34.000 042 14304.39 426.30 54595.95 88888.00 2021-02-11 16:16:35.000 042 14304.26 426.41 54596.23 88888.00 2021-02-11 16:16:36.000 042 14304.64 426.22 54596.21 88888.00 2021-02-11 16:16:37.000 042 14304.48 426.24 54596.21 88888.00 2021-02-11 16:16:38.000 042 14304.48 426.46 54596.24 88888.00 2021-02-11 16:16:39.000 042 14304.57 426.28 54596.28 88888.00 2021-02-11 16:16:40.000 042 14306.66 428.27 54594.28 88888.00 2021-02-11 16:16:41.000 042 14304.57 426.22 54596.30 88888.00 2021-02-11 16:16:42.000 042 14304.51 426.23 54596.25 88888.00 2021-02-11 16:16:43.000 042 14304.81 426.29 54596.29 88888.00 2021-02-11 16:16:44.000 042 14304.47 426.12 54596.35 88888.00 2021-02-11 16:16:45.000 042 14304.62 425.87 54596.43 88888.00 2021-02-11 16:16:46.000 042 14307.07 427.91 54594.04 88888.00 2021-02-11 16:16:47.000 042 14304.85 426.25 54596.19 88888.00 2021-02-11 16:16:48.000 042 14304.76 425.98 54596.31 88888.00 2021-02-11 16:16:49.000 042 14305.18 426.16 54596.43 88888.00 2021-02-11 16:16:50.000 042 14304.83 425.65 54596.53 88888.00 2021-02-11 16:16:51.000 042 14304.78 425.54 54596.47 88888.00 2021-02-11 16:16:52.000 042 14304.94 425.51 54596.46 88888.00 2021-02-11 16:16:53.000 042 14304.89 425.46 54596.48 88888.00 2021-02-11 16:16:54.000 042 14305.01 425.57 54596.40 88888.00 2021-02-11 16:16:55.000 042 14305.08 425.38 54596.44 88888.00 2021-02-11 16:16:56.000 042 14305.11 425.44 54596.30 88888.00 2021-02-11 16:16:57.000 042 14305.02 425.31 54596.30 88888.00 2021-02-11 16:16:58.000 042 14307.30 427.39 54594.16 88888.00 2021-02-11 16:16:59.000 042 14305.23 425.34 54596.52 88888.00 2021-02-11 16:17:00.000 042 14305.15 425.23 54596.38 88888.00 2021-02-11 16:17:01.000 042 14306.57 425.22 54593.83 88888.00 2021-02-11 16:17:02.000 042 14307.16 426.85 54596.68 88888.00 2021-02-11 16:17:03.000 042 14305.37 425.00 54596.59 88888.00 2021-02-11 16:17:04.000 042 14307.38 426.97 54594.13 88888.00 2021-02-11 16:17:05.000 042 14305.35 425.00 54596.53 88888.00 2021-02-11 16:17:06.000 042 14305.40 424.83 54596.50 88888.00 2021-02-11 16:17:07.000 042 14305.37 424.38 54596.11 88888.00 2021-02-11 16:17:08.000 042 14305.68 424.35 54596.58 88888.00 2021-02-11 16:17:09.000 042 14305.31 424.33 54596.61 88888.00 2021-02-11 16:17:10.000 042 14305.45 424.45 54596.40 88888.00 2021-02-11 16:17:11.000 042 14305.45 424.14 54596.50 88888.00 2021-02-11 16:17:12.000 042 14305.40 424.07 54596.51 88888.00 2021-02-11 16:17:13.000 042 14305.48 424.40 54596.33 88888.00 2021-02-11 16:17:14.000 042 14305.40 423.99 54596.53 88888.00 2021-02-11 16:17:15.000 042 14305.58 423.86 54596.51 88888.00 2021-02-11 16:17:16.000 042 14305.54 424.33 54596.54 88888.00 2021-02-11 16:17:17.000 042 14305.47 423.89 54596.57 88888.00 2021-02-11 16:17:18.000 042 14305.89 424.03 54596.52 88888.00 2021-02-11 16:17:19.000 042 14305.57 423.70 54596.56 88888.00 2021-02-11 16:17:20.000 042 14305.53 423.94 54596.58 88888.00 2021-02-11 16:17:21.000 042 14305.56 424.20 54596.55 88888.00 2021-02-11 16:17:22.000 042 14305.57 423.93 54596.57 88888.00 2021-02-11 16:17:23.000 042 14305.74 423.88 54596.49 88888.00 2021-02-11 16:17:24.000 042 14305.36 423.70 54596.43 88888.00 2021-02-11 16:17:25.000 042 14305.58 424.07 54596.39 88888.00 2021-02-11 16:17:26.000 042 14305.61 424.27 54596.60 88888.00 2021-02-11 16:17:27.000 042 14305.51 423.89 54596.58 88888.00 2021-02-11 16:17:28.000 042 14305.47 424.20 54594.36 88888.00 2021-02-11 16:17:29.000 042 14307.10 426.22 54596.45 88888.00 2021-02-11 16:17:30.000 042 14305.52 424.33 54596.58 88888.00 2021-02-11 16:17:31.000 042 14305.71 424.05 54596.71 88888.00 2021-02-11 16:17:32.000 042 14305.39 424.12 54596.54 88888.00 2021-02-11 16:17:33.000 042 14305.71 424.27 54596.00 88888.00 2021-02-11 16:17:34.000 042 14307.53 426.28 54595.19 88888.00 2021-02-11 16:17:35.000 042 14305.53 423.96 54596.46 88888.00 2021-02-11 16:17:36.000 042 14305.36 424.10 54596.59 88888.00 2021-02-11 16:17:37.000 042 14305.24 424.42 54596.46 88888.00 2021-02-11 16:17:38.000 042 14305.27 424.14 54596.34 88888.00 2021-02-11 16:17:39.000 042 14305.76 424.51 54596.56 88888.00 2021-02-11 16:17:40.000 042 14305.20 424.34 54596.55 88888.00 2021-02-11 16:17:41.000 042 14305.43 424.35 54596.50 88888.00 2021-02-11 16:17:42.000 042 14305.28 424.35 54596.59 88888.00 2021-02-11 16:17:43.000 042 14305.16 424.33 54596.35 88888.00 2021-02-11 16:17:44.000 042 14305.37 424.32 54594.91 88888.00 2021-02-11 16:17:45.000 042 14307.54 426.50 54594.57 88888.00 2021-02-11 16:17:46.000 042 14305.20 424.37 54596.35 88888.00 2021-02-11 16:17:47.000 042 14305.06 424.28 54596.50 88888.00 2021-02-11 16:17:48.000 042 14305.25 424.28 54596.42 88888.00 2021-02-11 16:17:49.000 042 14305.18 424.61 54596.36 88888.00 2021-02-11 16:17:50.000 042 14305.27 424.56 54596.40 88888.00 2021-02-11 16:17:51.000 042 14307.35 426.52 54594.29 88888.00 2021-02-11 16:17:52.000 042 14305.22 424.27 54596.44 88888.00 2021-02-11 16:17:53.000 042 14305.13 424.52 54596.51 88888.00 2021-02-11 16:17:54.000 042 14305.67 424.22 54596.40 88888.00 2021-02-11 16:17:55.000 042 14305.29 424.58 54596.35 88888.00 2021-02-11 16:17:56.000 042 14305.22 424.13 54596.38 88888.00 2021-02-11 16:17:57.000 042 14305.08 424.24 54596.49 88888.00 2021-02-11 16:17:58.000 042 14305.15 424.33 54596.37 88888.00 2021-02-11 16:17:59.000 042 14305.28 424.52 54596.29 88888.00 2021-02-11 16:18:00.000 042 14305.21 424.49 54596.38 88888.00 2021-02-11 16:18:01.000 042 14305.41 424.71 54596.44 88888.00 2021-02-11 16:18:02.000 042 14305.19 424.33 54596.29 88888.00 2021-02-11 16:18:03.000 042 14305.39 424.36 54596.43 88888.00 2021-02-11 16:18:04.000 042 14307.07 424.44 54594.32 88888.00 2021-02-11 16:18:05.000 042 14305.24 425.65 54596.27 88888.00 2021-02-11 16:18:06.000 042 14305.18 424.79 54596.39 88888.00 2021-02-11 16:18:07.000 042 14305.00 424.32 54596.41 88888.00 2021-02-11 16:18:08.000 042 14305.20 424.78 54596.28 88888.00 2021-02-11 16:18:09.000 042 14305.18 424.64 54596.26 88888.00 2021-02-11 16:18:10.000 042 14305.33 424.79 54596.20 88888.00 2021-02-11 16:18:11.000 042 14305.52 424.68 54596.39 88888.00 2021-02-11 16:18:12.000 042 14305.08 424.85 54596.30 88888.00 2021-02-11 16:18:13.000 042 14305.15 424.62 54596.37 88888.00 2021-02-11 16:18:14.000 042 14305.10 424.55 54595.06 88888.00 2021-02-11 16:18:15.000 042 14307.07 426.83 54596.17 88888.00 2021-02-11 16:18:16.000 042 14305.00 424.90 54596.40 88888.00 2021-02-11 16:18:17.000 042 14304.99 424.83 54596.39 88888.00 2021-02-11 16:18:18.000 042 14305.24 424.77 54596.35 88888.00 2021-02-11 16:18:19.000 042 14305.34 425.34 54596.38 88888.00 2021-02-11 16:18:20.000 042 14307.03 427.22 54594.15 88888.00 2021-02-11 16:18:21.000 042 14305.31 425.05 54596.43 88888.00 2021-02-11 16:18:22.000 042 14305.12 425.11 54596.41 88888.00 2021-02-11 16:18:23.000 042 14305.03 425.18 54596.30 88888.00 2021-02-11 16:18:24.000 042 14305.02 425.14 54596.32 88888.00 2021-02-11 16:18:25.000 042 14305.01 425.19 54595.95 88888.00 2021-02-11 16:18:26.000 042 14305.05 425.27 54596.35 88888.00 2021-02-11 16:18:27.000 042 14308.02 426.77 54593.59 88888.00 2021-02-11 16:18:28.000 042 14307.10 427.54 54595.95 88888.00 2021-02-11 16:18:29.000 042 14305.29 425.17 54596.10 88888.00 2021-02-11 16:18:30.000 042 14305.06 425.20 54596.19 88888.00 2021-02-11 16:18:31.000 042 14305.17 425.57 54596.21 88888.00 2021-02-11 16:18:32.000 042 14305.12 425.28 54596.28 88888.00 2021-02-11 16:18:33.000 042 14307.16 427.31 54594.04 88888.00 2021-02-11 16:18:34.000 042 14305.07 425.13 54596.37 88888.00 2021-02-11 16:18:35.000 042 14305.23 425.20 54596.29 88888.00 2021-02-11 16:18:36.000 042 14305.43 425.07 54596.25 88888.00 2021-02-11 16:18:37.000 042 14305.07 425.04 54596.35 88888.00 2021-02-11 16:18:38.000 042 14305.27 425.03 54596.28 88888.00 2021-02-11 16:18:39.000 042 14304.99 424.90 54596.36 88888.00 2021-02-11 16:18:40.000 042 14305.16 424.94 54596.16 88888.00 2021-02-11 16:18:41.000 042 14305.20 425.38 54596.03 88888.00 2021-02-11 16:18:42.000 042 14305.18 424.88 54596.31 88888.00 2021-02-11 16:18:43.000 042 14305.15 425.08 54596.41 88888.00 2021-02-11 16:18:44.000 042 14304.99 424.79 54596.22 88888.00 2021-02-11 16:18:45.000 042 14305.18 424.96 54596.31 88888.00 2021-02-11 16:18:46.000 042 14305.21 425.17 54596.31 88888.00 2021-02-11 16:18:47.000 042 14305.01 424.68 54596.44 88888.00 2021-02-11 16:18:48.000 042 14305.12 424.66 54596.26 88888.00 2021-02-11 16:18:49.000 042 14305.14 424.58 54596.20 88888.00 2021-02-11 16:18:50.000 042 14306.08 424.62 54594.17 88888.00 2021-02-11 16:18:51.000 042 14305.19 426.52 54596.15 88888.00 2021-02-11 16:18:52.000 042 14304.83 424.44 54596.38 88888.00 2021-02-11 16:18:53.000 042 14305.25 424.42 54596.30 88888.00 2021-02-11 16:18:54.000 042 14305.00 424.28 54596.27 88888.00 2021-02-11 16:18:55.000 042 14304.93 424.70 54596.47 88888.00 2021-02-11 16:18:56.000 042 14304.98 423.95 54595.94 88888.00 2021-02-11 16:18:57.000 042 14304.85 424.03 54596.40 88888.00 2021-02-11 16:18:58.000 042 14304.99 424.34 54596.32 88888.00 2021-02-11 16:18:59.000 042 14304.59 424.13 54596.28 88888.00 2021-02-11 16:19:00.000 042 14304.76 423.88 54596.33 88888.00 2021-02-11 16:19:01.000 042 14306.46 426.09 54595.21 88888.00 2021-02-11 16:19:02.000 042 14304.64 423.94 54596.40 88888.00 2021-02-11 16:19:03.000 042 14304.57 423.95 54596.49 88888.00 2021-02-11 16:19:04.000 042 14304.60 423.79 54596.41 88888.00 2021-02-11 16:19:05.000 042 14304.73 423.76 54596.21 88888.00 2021-02-11 16:19:06.000 042 14306.64 425.96 54593.97 88888.00 2021-02-11 16:19:07.000 042 14304.47 423.83 54596.43 88888.00 2021-02-11 16:19:08.000 042 14304.44 423.85 54596.39 88888.00 2021-02-11 16:19:09.000 042 14304.51 423.66 54596.33 88888.00 2021-02-11 16:19:10.000 042 14304.37 423.45 54596.21 88888.00 2021-02-11 16:19:11.000 042 14304.45 424.00 54596.41 88888.00 2021-02-11 16:19:12.000 042 14304.42 423.44 54596.36 88888.00 2021-02-11 16:19:13.000 042 14304.38 423.37 54596.44 88888.00 2021-02-11 16:19:14.000 042 14304.32 423.41 54596.38 88888.00 2021-02-11 16:19:15.000 042 14304.51 423.67 54596.41 88888.00 2021-02-11 16:19:16.000 042 14304.37 423.73 54596.33 88888.00 2021-02-11 16:19:17.000 042 14304.38 423.51 54596.39 88888.00 2021-02-11 16:19:18.000 042 14306.23 425.49 54593.98 88888.00 2021-02-11 16:19:19.000 042 14303.93 423.34 54596.23 88888.00 2021-02-11 16:19:20.000 042 14303.91 423.39 54596.31 88888.00 2021-02-11 16:19:21.000 042 14303.88 423.46 54596.34 88888.00 2021-02-11 16:19:22.000 042 14303.98 423.22 54596.31 88888.00 2021-02-11 16:19:23.000 042 14303.74 423.28 54596.27 88888.00 2021-02-11 16:19:24.000 042 14305.71 425.40 54594.32 88888.00 2021-02-11 16:19:25.000 042 14303.59 423.22 54596.40 88888.00 2021-02-11 16:19:26.000 042 14303.81 423.33 54596.23 88888.00 2021-02-11 16:19:27.000 042 14303.68 423.09 54596.37 88888.00 2021-02-11 16:19:28.000 042 14303.45 423.13 54596.33 88888.00 2021-02-11 16:19:29.000 042 14303.37 423.04 54596.40 88888.00 2021-02-11 16:19:30.000 042 14303.38 423.24 54596.29 88888.00 2021-02-11 16:19:31.000 042 14303.41 423.02 54596.17 88888.00 2021-02-11 16:19:32.000 042 14303.44 423.20 54596.21 88888.00 2021-02-11 16:19:33.000 042 14303.28 422.94 54596.34 88888.00 2021-02-11 16:19:34.000 042 14303.18 422.78 54596.34 88888.00 2021-02-11 16:19:35.000 042 14303.33 423.08 54596.19 88888.00 2021-02-11 16:19:36.000 042 14303.48 423.13 54595.67 88888.00 2021-02-11 16:19:37.000 042 14303.06 422.71 54596.11 88888.00 2021-02-11 16:19:38.000 042 14302.96 422.74 54596.16 88888.00 2021-02-11 16:19:39.000 042 14302.91 422.72 54596.26 88888.00 2021-02-11 16:19:40.000 042 14303.17 422.70 54596.17 88888.00 2021-02-11 16:19:41.000 042 14302.92 423.01 54596.09 88888.00 2021-02-11 16:19:42.000 042 14302.83 422.76 54596.28 88888.00 2021-02-11 16:19:43.000 042 14302.83 422.42 54595.84 88888.00 2021-02-11 16:19:44.000 042 14302.81 422.53 54596.17 88888.00 2021-02-11 16:19:45.000 042 14302.78 422.50 54596.04 88888.00 2021-02-11 16:19:46.000 042 14303.09 422.75 54596.03 88888.00 2021-02-11 16:19:47.000 042 14302.73 422.60 54596.16 88888.00 2021-02-11 16:19:48.000 042 14302.89 422.55 54594.16 88888.00 2021-02-11 16:19:49.000 042 14304.63 424.52 54596.04 88888.00 2021-02-11 16:19:50.000 042 14302.58 422.55 54596.04 88888.00 2021-02-11 16:19:51.000 042 14302.58 422.35 54595.99 88888.00 2021-02-11 16:19:52.000 042 14302.56 422.44 54595.94 88888.00 2021-02-11 16:19:53.000 042 14302.39 422.61 54596.13 88888.00 2021-02-11 16:19:54.000 042 14304.47 424.42 54593.87 88888.00 2021-02-11 16:19:55.000 042 14302.41 422.48 54595.91 88888.00 2021-02-11 16:19:56.000 042 14302.43 422.11 54595.49 88888.00 2021-02-11 16:19:57.000 042 14302.31 422.50 54595.99 88888.00 2021-02-11 16:19:58.000 042 14302.48 422.55 54595.83 88888.00 2021-02-11 16:19:59.000 042 14302.14 422.13 54595.87 88888.00 2021-02-11 16:20:00.000 042 14302.28 422.35 54595.59 88888.00 2021-02-11 16:20:01.000 042 14302.62 422.14 54593.62 88888.00 2021-02-11 16:20:02.000 042 14302.37 422.19 54594.84 88888.00 2021-02-11 16:20:03.000 042 14302.14 423.30 54593.66 88888.00 2021-02-11 16:20:04.000 042 14306.23 426.09 54591.51 88888.00 2021-02-11 16:20:05.000 042 14302.12 422.57 54595.37 88888.00 2021-02-11 16:20:06.000 042 14302.43 422.32 54595.65 88888.00 2021-02-11 16:20:07.000 042 14304.50 424.62 54593.38 88888.00 2021-02-11 16:20:08.000 042 14302.19 422.34 54595.22 88888.00 2021-02-11 16:20:09.000 042 14304.15 424.45 54593.39 88888.00 2021-02-11 16:20:10.000 042 14302.09 422.16 54595.66 88888.00 2021-02-11 16:20:11.000 042 14302.08 422.36 54595.64 88888.00 2021-02-11 16:20:12.000 042 14302.07 422.22 54595.79 88888.00 2021-02-11 16:20:13.000 042 14302.18 422.30 54595.69 88888.00 2021-02-11 16:20:14.000 042 14302.00 422.17 54595.77 88888.00 2021-02-11 16:20:15.000 042 14303.97 424.27 54593.57 88888.00 2021-02-11 16:20:16.000 042 14302.06 422.25 54595.11 88888.00 2021-02-11 16:20:17.000 042 14301.99 422.49 54595.31 88888.00 2021-02-11 16:20:18.000 042 14302.05 422.38 54595.37 88888.00 2021-02-11 16:20:19.000 042 14301.82 422.35 54595.71 88888.00 2021-02-11 16:20:20.000 042 14302.05 422.41 54595.58 88888.00 2021-02-11 16:20:21.000 042 14302.08 422.48 54595.51 88888.00 2021-02-11 16:20:22.000 042 14302.18 422.64 54595.60 88888.00 2021-02-11 16:20:23.000 042 14302.34 422.28 54595.21 88888.00 2021-02-11 16:20:24.000 042 14301.97 422.59 54595.61 88888.00 2021-02-11 16:20:25.000 042 14301.99 422.38 54595.52 88888.00 2021-02-11 16:20:26.000 042 14301.98 422.56 54595.39 88888.00 2021-02-11 16:20:27.000 042 14302.01 422.60 54595.28 88888.00 2021-02-11 16:20:28.000 042 14302.43 422.63 54595.48 88888.00 2021-02-11 16:20:29.000 042 14302.05 422.50 54595.65 88888.00 2021-02-11 16:20:30.000 042 14302.37 422.76 54595.46 88888.00 2021-02-11 16:20:31.000 042 14302.26 422.63 54595.44 88888.00 2021-02-11 16:20:32.000 042 14304.10 422.70 54593.13 88888.00 2021-02-11 16:20:33.000 042 14302.26 423.63 54595.14 88888.00 2021-02-11 16:20:34.000 042 14302.07 422.57 54595.59 88888.00 2021-02-11 16:20:35.000 042 14302.19 422.47 54595.43 88888.00 2021-02-11 16:20:36.000 042 14302.22 422.42 54595.40 88888.00 2021-02-11 16:20:37.000 042 14303.40 422.46 54593.36 88888.00 2021-02-11 16:20:38.000 042 14302.99 424.33 54595.46 88888.00 2021-02-11 16:20:39.000 042 14302.38 422.50 54595.49 88888.00 2021-02-11 16:20:40.000 042 14302.36 422.44 54595.43 88888.00 2021-02-11 16:20:41.000 042 14302.25 422.45 54595.33 88888.00 2021-02-11 16:20:42.000 042 14302.34 422.51 54595.21 88888.00 2021-02-11 16:20:43.000 042 14302.58 422.60 54595.29 88888.00 2021-02-11 16:20:44.000 042 14302.43 422.82 54595.42 88888.00 2021-02-11 16:20:45.000 042 14302.55 422.83 54595.45 88888.00 2021-02-11 16:20:46.000 042 14302.38 422.54 54595.38 88888.00 2021-02-11 16:20:47.000 042 14302.62 422.92 54595.17 88888.00 2021-02-11 16:20:48.000 042 14300.99 422.50 54593.96 88888.00 2021-02-11 16:20:49.000 042 14302.47 423.02 54595.36 88888.00 2021-02-11 16:20:50.000 042 14302.68 423.04 54595.43 88888.00 2021-02-11 16:20:51.000 042 14302.43 422.75 54595.45 88888.00 2021-02-11 16:20:52.000 042 14302.78 422.92 54595.17 88888.00 2021-02-11 16:20:53.000 042 14302.57 423.27 54595.42 88888.00 2021-02-11 16:20:54.000 042 14302.79 422.96 54595.43 88888.00 2021-02-11 16:20:55.000 042 14302.69 423.09 54595.21 88888.00 2021-02-11 16:20:56.000 042 14302.52 422.87 54595.41 88888.00 2021-02-11 16:20:57.000 042 14302.65 423.31 54595.46 88888.00 2021-02-11 16:20:58.000 042 14303.01 423.08 54595.39 88888.00 2021-02-11 16:20:59.000 042 14302.58 423.07 54595.25 88888.00 2021-02-11 16:21:00.000 042 14302.72 423.24 54595.43 88888.00 2021-02-11 16:21:01.000 042 14302.61 422.91 54595.29 88888.00 2021-02-11 16:21:02.000 042 14302.74 422.95 54595.45 88888.00 2021-02-11 16:21:03.000 042 14302.75 423.38 54595.17 88888.00 2021-02-11 16:21:04.000 042 14304.82 425.19 54593.25 88888.00 2021-02-11 16:21:05.000 042 14302.65 423.16 54595.47 88888.00 2021-02-11 16:21:06.000 042 14302.57 423.21 54595.17 88888.00 2021-02-11 16:21:07.000 042 14302.75 423.22 54595.33 88888.00 2021-02-11 16:21:08.000 042 14304.86 425.70 54593.25 88888.00 2021-02-11 16:21:09.000 042 14302.81 423.21 54595.53 88888.00 2021-02-11 16:21:10.000 042 14304.82 425.41 54593.39 88888.00 2021-02-11 16:21:11.000 042 14302.76 423.51 54595.53 88888.00 2021-02-11 16:21:12.000 042 14302.68 423.57 54595.44 88888.00 2021-02-11 16:21:13.000 042 14302.75 423.61 54595.39 88888.00 2021-02-11 16:21:14.000 042 14302.64 423.45 54595.38 88888.00 2021-02-11 16:21:15.000 042 14302.66 423.42 54595.22 88888.00 2021-02-11 16:21:16.000 042 14302.58 423.44 54595.47 88888.00 2021-02-11 16:21:17.000 042 14302.74 423.33 54595.39 88888.00 2021-02-11 16:21:18.000 042 14302.91 423.53 54595.41 88888.00 2021-02-11 16:21:19.000 042 14302.62 423.46 54595.54 88888.00 2021-02-11 16:21:20.000 042 14302.65 423.80 54595.52 88888.00 2021-02-11 16:21:21.000 042 14302.56 423.57 54595.52 88888.00 2021-02-11 16:21:22.000 042 14302.69 423.71 54595.46 88888.00 2021-02-11 16:21:23.000 042 14302.68 423.47 54595.46 88888.00 2021-02-11 16:21:24.000 042 14302.76 423.70 54595.36 88888.00 2021-02-11 16:21:25.000 042 14302.64 423.47 54595.49 88888.00 2021-02-11 16:21:26.000 042 14302.57 423.48 54595.50 88888.00 2021-02-11 16:21:27.000 042 14302.45 423.78 54595.27 88888.00 2021-02-11 16:21:28.000 042 14302.55 424.01 54595.33 88888.00 2021-02-11 16:21:29.000 042 14302.54 423.39 54595.44 88888.00 2021-02-11 16:21:30.000 042 14302.47 423.77 54595.45 88888.00 2021-02-11 16:21:31.000 042 14302.42 423.47 54595.40 88888.00 2021-02-11 16:21:32.000 042 14302.35 423.57 54595.27 88888.00 2021-02-11 16:21:33.000 042 14302.42 423.62 54595.42 88888.00 2021-02-11 16:21:34.000 042 14302.64 423.53 54595.44 88888.00 2021-02-11 16:21:35.000 042 14302.53 423.58 54595.34 88888.00 2021-02-11 16:21:36.000 042 14302.35 423.44 54595.40 88888.00 2021-02-11 16:21:37.000 042 14302.34 423.51 54595.37 88888.00 2021-02-11 16:21:38.000 042 14302.40 423.81 54595.32 88888.00 2021-02-11 16:21:39.000 042 14304.51 425.71 54593.30 88888.00 2021-02-11 16:21:40.000 042 14302.43 423.27 54595.43 88888.00 2021-02-11 16:21:41.000 042 14302.38 423.44 54595.60 88888.00 2021-02-11 16:21:42.000 042 14302.54 423.45 54595.55 88888.00 2021-02-11 16:21:43.000 042 14302.45 424.07 54595.71 88888.00 2021-02-11 16:21:44.000 042 14304.46 425.71 54593.35 88888.00 2021-02-11 16:21:45.000 042 14304.44 426.00 54593.35 88888.00 2021-02-11 16:21:46.000 042 14302.31 423.57 54595.58 88888.00 2021-02-11 16:21:47.000 042 14302.25 423.64 54595.58 88888.00 2021-02-11 16:21:48.000 042 14302.31 423.67 54595.44 88888.00 2021-02-11 16:21:49.000 042 14302.43 423.78 54595.58 88888.00 2021-02-11 16:21:50.000 042 14302.50 423.71 54595.26 88888.00 2021-02-11 16:21:51.000 042 14305.33 424.25 54592.69 88888.00 2021-02-11 16:21:52.000 042 14304.42 425.75 54595.49 88888.00 2021-02-11 16:21:53.000 042 14302.19 423.67 54595.44 88888.00 2021-02-11 16:21:54.000 042 14302.11 423.64 54595.43 88888.00 2021-02-11 16:21:55.000 042 14302.00 423.42 54595.62 88888.00 2021-02-11 16:21:56.000 042 14302.05 423.61 54595.66 88888.00 2021-02-11 16:21:57.000 042 14304.17 425.66 54593.43 88888.00 2021-02-11 16:21:58.000 042 14302.27 423.78 54595.49 88888.00 2021-02-11 16:21:59.000 042 14302.00 423.54 54595.30 88888.00 2021-02-11 16:22:00.000 042 14301.99 423.68 54595.50 88888.00 2021-02-11 16:22:01.000 042 14302.20 423.50 54595.60 88888.00 2021-02-11 16:22:02.000 042 14301.97 423.68 54595.51 88888.00 2021-02-11 16:22:03.000 042 14301.95 423.46 54595.41 88888.00 2021-02-11 16:22:04.000 042 14301.87 423.26 54595.39 88888.00 2021-02-11 16:22:05.000 042 14301.87 423.45 54595.47 88888.00 2021-02-11 16:22:06.000 042 14301.87 423.42 54595.46 88888.00 2021-02-11 16:22:07.000 042 14302.00 423.44 54595.43 88888.00 2021-02-11 16:22:08.000 042 14302.18 423.41 54595.31 88888.00 2021-02-11 16:22:09.000 042 14301.52 423.58 54595.47 88888.00 2021-02-11 16:22:10.000 042 14301.63 423.65 54595.45 88888.00 2021-02-11 16:22:11.000 042 14301.60 423.49 54595.45 88888.00 2021-02-11 16:22:12.000 042 14301.77 423.31 54595.53 88888.00 2021-02-11 16:22:13.000 042 14301.62 423.28 54595.21 88888.00 2021-02-11 16:22:14.000 042 14301.68 423.55 54595.49 88888.00 2021-02-11 16:22:15.000 042 14301.62 423.13 54593.31 88888.00 2021-02-11 16:22:16.000 042 14302.63 425.37 54595.58 88888.00 2021-02-11 16:22:17.000 042 14301.67 423.61 54595.31 88888.00 2021-02-11 16:22:18.000 042 14301.55 423.32 54595.20 88888.00 2021-02-11 16:22:19.000 042 14301.59 423.52 54595.41 88888.00 2021-02-11 16:22:20.000 042 14301.45 423.64 54595.47 88888.00 2021-02-11 16:22:21.000 042 14301.43 423.38 54595.51 88888.00 2021-02-11 16:22:22.000 042 14301.42 423.64 54595.50 88888.00 2021-02-11 16:22:23.000 042 14301.40 423.24 54595.37 88888.00 2021-02-11 16:22:24.000 042 14301.42 423.37 54595.41 88888.00 2021-02-11 16:22:25.000 042 14301.34 423.46 54595.46 88888.00 2021-02-11 16:22:26.000 042 14303.32 425.58 54593.37 88888.00 2021-02-11 16:22:27.000 042 14301.53 423.13 54595.44 88888.00 2021-02-11 16:22:28.000 042 14301.71 423.44 54595.43 88888.00 2021-02-11 16:22:29.000 042 14301.30 423.35 54595.35 88888.00 2021-02-11 16:22:30.000 042 14301.27 423.33 54595.39 88888.00 2021-02-11 16:22:31.000 042 14301.17 423.45 54595.50 88888.00 2021-02-11 16:22:32.000 042 14303.51 425.75 54592.97 88888.00 2021-02-11 16:22:33.000 042 14301.24 423.32 54595.58 88888.00 2021-02-11 16:22:34.000 042 14300.98 423.20 54595.43 88888.00 2021-02-11 16:22:35.000 042 14301.59 423.77 54595.31 88888.00 2021-02-11 16:22:36.000 042 14301.10 423.44 54595.44 88888.00 2021-02-11 16:22:37.000 042 14301.18 423.45 54595.41 88888.00 2021-02-11 16:22:38.000 042 14301.32 423.39 54595.30 88888.00 2021-02-11 16:22:39.000 042 14301.24 423.56 54595.21 88888.00 2021-02-11 16:22:40.000 042 14301.46 423.64 54595.30 88888.00 2021-02-11 16:22:41.000 042 14301.12 423.45 54595.28 88888.00 2021-02-11 16:22:42.000 042 14301.30 423.67 54593.88 88888.00 2021-02-11 16:22:43.000 042 14303.31 425.62 54593.21 88888.00 2021-02-11 16:22:44.000 042 14301.10 423.75 54595.33 88888.00 2021-02-11 16:22:45.000 042 14301.44 423.41 54595.33 88888.00 2021-02-11 16:22:46.000 042 14301.10 423.45 54595.34 88888.00 2021-02-11 16:22:47.000 042 14301.24 423.38 54595.33 88888.00 2021-02-11 16:22:48.000 042 14301.11 423.51 54595.25 88888.00 2021-02-11 16:22:49.000 042 14303.32 425.96 54593.12 88888.00 2021-02-11 16:22:50.000 042 14301.19 423.32 54595.32 88888.00 2021-02-11 16:22:51.000 042 14301.10 423.64 54595.39 88888.00 2021-02-11 16:22:52.000 042 14301.32 423.64 54595.20 88888.00 2021-02-11 16:22:53.000 042 14301.14 423.49 54595.35 88888.00 2021-02-11 16:22:54.000 042 14301.05 423.76 54595.14 88888.00 2021-02-11 16:22:55.000 042 14301.10 423.64 54595.36 88888.00 2021-02-11 16:22:56.000 042 14301.23 423.55 54595.26 88888.00 2021-02-11 16:22:57.000 042 14301.36 423.73 54595.03 88888.00 2021-02-11 16:22:58.000 042 14301.07 423.56 54595.32 88888.00 2021-02-11 16:22:59.000 042 14301.15 423.78 54595.34 88888.00 2021-02-11 16:23:00.000 042 14301.30 423.76 54595.29 88888.00 2021-02-11 16:23:01.000 042 14301.22 423.65 54595.27 88888.00 2021-02-11 16:23:02.000 042 14301.48 423.45 54595.40 88888.00 2021-02-11 16:23:03.000 042 14301.05 423.53 54595.26 88888.00 2021-02-11 16:23:04.000 042 14301.13 423.53 54595.39 88888.00 2021-02-11 16:23:05.000 042 14301.20 423.58 54595.31 88888.00 2021-02-11 16:23:06.000 042 14301.15 423.72 54595.32 88888.00 2021-02-11 16:23:07.000 042 14301.12 423.61 54595.38 88888.00 2021-02-11 16:23:08.000 042 14301.11 423.81 54595.40 88888.00 2021-02-11 16:23:09.000 042 14301.39 423.73 54595.14 88888.00 2021-02-11 16:23:10.000 042 14301.20 423.60 54595.27 88888.00 2021-02-11 16:23:11.000 042 14301.26 424.03 54595.31 88888.00 2021-02-11 16:23:12.000 042 14301.47 423.73 54595.23 88888.00 2021-02-11 16:23:13.000 042 14303.27 423.67 54593.12 88888.00 2021-02-11 16:23:14.000 042 14301.30 424.99 54595.18 88888.00 2021-02-11 16:23:15.000 042 14301.75 423.65 54595.23 88888.00 2021-02-11 16:23:16.000 042 14301.70 423.87 54595.23 88888.00 2021-02-11 16:23:17.000 042 14301.29 423.71 54595.02 88888.00 2021-02-11 16:23:18.000 042 14301.29 423.83 54595.37 88888.00 2021-02-11 16:23:19.000 042 14303.55 426.08 54593.02 88888.00 2021-02-11 16:23:20.000 042 14301.46 424.01 54595.31 88888.00 2021-02-11 16:23:21.000 042 14301.28 423.73 54595.27 88888.00 2021-02-11 16:23:22.000 042 14301.45 423.88 54595.31 88888.00 2021-02-11 16:23:23.000 042 14301.36 423.89 54595.42 88888.00 2021-02-11 16:23:24.000 042 14301.60 423.83 54595.15 88888.00 2021-02-11 16:23:25.000 042 14301.55 424.09 54595.21 88888.00 2021-02-11 16:23:26.000 042 14301.39 424.03 54595.34 88888.00 2021-02-11 16:23:27.000 042 14301.52 424.17 54595.29 88888.00 2021-02-11 16:23:28.000 042 14301.53 423.75 54595.39 88888.00 2021-02-11 16:23:29.000 042 14301.51 423.91 54595.05 88888.00 2021-02-11 16:23:30.000 042 14301.62 423.70 54595.24 88888.00 2021-02-11 16:23:31.000 042 14301.62 423.94 54595.38 88888.00 2021-02-11 16:23:32.000 042 14301.55 423.93 54595.42 88888.00 2021-02-11 16:23:33.000 042 14301.60 423.64 54595.30 88888.00 2021-02-11 16:23:34.000 042 14301.84 423.86 54595.35 88888.00 2021-02-11 16:23:35.000 042 14301.67 423.68 54595.22 88888.00 2021-02-11 16:23:36.000 042 14301.74 423.83 54595.39 88888.00 2021-02-11 16:23:37.000 042 14303.76 426.11 54593.38 88888.00 2021-02-11 16:23:38.000 042 14301.64 423.83 54595.32 88888.00 2021-02-11 16:23:39.000 042 14301.72 423.83 54595.07 88888.00 2021-02-11 16:23:40.000 042 14301.72 424.27 54595.33 88888.00 2021-02-11 16:23:41.000 042 14301.64 423.70 54595.46 88888.00 2021-02-11 16:23:42.000 042 14302.01 423.79 54595.34 88888.00 2021-02-11 16:23:43.000 042 14303.87 425.92 54593.19 88888.00 2021-02-11 16:23:44.000 042 14301.76 423.98 54595.35 88888.00 2021-02-11 16:23:45.000 042 14301.85 424.21 54595.36 88888.00 2021-02-11 16:23:46.000 042 14301.92 424.04 54595.49 88888.00 2021-02-11 16:23:47.000 042 14302.06 423.92 54595.32 88888.00 2021-02-11 16:23:48.000 042 14301.73 423.74 54595.23 88888.00 2021-02-11 16:23:49.000 042 14301.68 423.57 54595.45 88888.00 2021-02-11 16:23:50.000 042 14302.17 423.66 54595.34 88888.00 2021-02-11 16:23:51.000 042 14301.71 423.64 54595.51 88888.00 2021-02-11 16:23:52.000 042 14301.99 423.84 54595.51 88888.00 2021-02-11 16:23:53.000 042 14301.67 423.55 54595.47 88888.00 2021-02-11 16:23:54.000 042 14301.70 423.39 54595.31 88888.00 2021-02-11 16:23:55.000 042 14302.29 423.54 54595.39 88888.00 2021-02-11 16:23:56.000 042 14301.81 423.64 54595.42 88888.00 2021-02-11 16:23:57.000 042 14301.85 423.58 54595.53 88888.00 2021-02-11 16:23:58.000 042 14301.75 423.64 54595.62 88888.00 2021-02-11 16:23:59.000 042 14301.69 423.82 54595.59 88888.00 2021-02-11 16:24:00.000 042 14302.11 423.77 54595.10 88888.00 2021-02-11 16:24:01.000 042 14301.70 423.69 54595.52 88888.00 2021-02-11 16:24:02.000 042 14301.92 423.58 54595.47 88888.00 2021-02-11 16:24:03.000 042 14301.70 423.74 54595.65 88888.00 2021-02-11 16:24:04.000 042 14301.97 423.80 54595.33 88888.00 2021-02-11 16:24:05.000 042 14301.92 423.80 54595.58 88888.00 2021-02-11 16:24:06.000 042 14301.83 423.98 54595.54 88888.00 2021-02-11 16:24:07.000 042 14301.87 423.93 54594.55 88888.00 2021-02-11 16:24:08.000 042 14303.85 425.90 54594.75 88888.00 2021-02-11 16:24:09.000 042 14301.85 423.85 54595.62 88888.00 2021-02-11 16:24:10.000 042 14301.66 423.89 54595.43 88888.00 2021-02-11 16:24:11.000 042 14301.91 423.76 54595.56 88888.00 2021-02-11 16:24:12.000 042 14301.92 423.74 54595.58 88888.00 2021-02-11 16:24:13.000 042 14303.88 425.96 54593.55 88888.00 2021-02-11 16:24:14.000 042 14301.99 424.08 54595.46 88888.00 2021-02-11 16:24:15.000 042 14301.94 423.79 54595.52 88888.00 2021-02-11 16:24:16.000 042 14301.73 423.91 54595.55 88888.00 2021-02-11 16:24:17.000 042 14301.82 424.33 54595.81 88888.00 2021-02-11 16:24:18.000 042 14301.71 423.98 54595.54 88888.00 2021-02-11 16:24:19.000 042 14301.99 423.97 54595.43 88888.00 2021-02-11 16:24:20.000 042 14301.86 423.82 54595.49 88888.00 2021-02-11 16:24:21.000 042 14301.99 423.72 54595.52 88888.00 2021-02-11 16:24:22.000 042 14301.63 423.82 54595.34 88888.00 2021-02-11 16:24:23.000 042 14301.72 423.89 54595.66 88888.00 2021-02-11 16:24:24.000 042 14301.97 424.14 54595.57 88888.00 2021-02-11 16:24:25.000 042 14304.08 426.80 54593.41 88888.00 2021-02-11 16:24:26.000 042 14301.62 425.17 54595.43 88888.00 2021-02-11 16:24:27.000 042 14302.10 424.01 54595.46 88888.00 2021-02-11 16:24:28.000 042 14301.70 424.05 54595.49 88888.00 2021-02-11 16:24:29.000 042 14301.88 424.19 54595.57 88888.00 2021-02-11 16:24:30.000 042 14302.20 423.86 54595.21 88888.00 2021-02-11 16:24:31.000 042 14303.70 425.96 54593.60 88888.00 2021-02-11 16:24:32.000 042 14301.68 424.33 54595.58 88888.00 2021-02-11 16:24:33.000 042 14301.61 424.02 54595.72 88888.00 2021-02-11 16:24:34.000 042 14301.66 423.80 54595.55 88888.00 2021-02-11 16:24:35.000 042 14301.56 423.83 54595.65 88888.00 2021-02-11 16:24:36.000 042 14301.85 423.85 54595.73 88888.00 2021-02-11 16:24:37.000 042 14301.93 424.04 54595.65 88888.00 2021-02-11 16:24:38.000 042 14301.71 424.08 54595.64 88888.00 2021-02-11 16:24:39.000 042 14301.86 423.90 54595.65 88888.00 2021-02-11 16:24:40.000 042 14301.69 423.88 54595.44 88888.00 2021-02-11 16:24:41.000 042 14301.55 424.15 54595.68 88888.00 2021-02-11 16:24:42.000 042 14301.55 423.95 54595.70 88888.00 2021-02-11 16:24:43.000 042 14302.62 423.86 54593.42 88888.00 2021-02-11 16:24:44.000 042 14302.53 426.34 54595.57 88888.00 2021-02-11 16:24:45.000 042 14301.65 423.86 54595.57 88888.00 2021-02-11 16:24:46.000 042 14301.81 423.99 54595.44 88888.00 2021-02-11 16:24:47.000 042 14301.70 424.09 54595.27 88888.00 2021-02-11 16:24:48.000 042 14301.68 423.98 54595.64 88888.00 2021-02-11 16:24:49.000 042 14301.67 423.91 54595.62 88888.00 2021-02-11 16:24:50.000 042 14301.59 423.98 54595.19 88888.00 2021-02-11 16:24:51.000 042 14301.78 424.09 54595.57 88888.00 2021-02-11 16:24:52.000 042 14301.76 424.07 54595.59 88888.00 2021-02-11 16:24:53.000 042 14301.62 423.96 54595.63 88888.00 2021-02-11 16:24:54.000 042 14301.64 424.01 54595.37 88888.00 2021-02-11 16:24:55.000 042 14301.64 423.92 54595.03 88888.00 2021-02-11 16:24:56.000 042 14301.61 423.91 54595.62 88888.00 2021-02-11 16:24:57.000 042 14301.85 424.04 54595.54 88888.00 2021-02-11 16:24:58.000 042 14301.61 423.95 54595.30 88888.00 2021-02-11 16:24:59.000 042 14303.69 426.10 54593.48 88888.00 2021-02-11 16:25:00.000 042 14301.59 424.06 54595.46 88888.00 2021-02-11 16:25:01.000 042 14301.51 424.22 54595.45 88888.00 2021-02-11 16:25:02.000 042 14301.84 424.53 54595.52 88888.00 2021-02-11 16:25:03.000 042 14301.51 423.88 54595.58 88888.00 2021-02-11 16:25:04.000 042 14301.62 424.06 54595.61 88888.00 2021-02-11 16:25:05.000 042 14303.73 426.18 54593.38 88888.00 2021-02-11 16:25:06.000 042 14301.51 423.95 54595.58 88888.00 2021-02-11 16:25:07.000 042 14301.61 424.12 54595.52 88888.00 2021-02-11 16:25:08.000 042 14301.62 424.14 54595.64 88888.00 2021-02-11 16:25:09.000 042 14301.59 423.92 54595.58 88888.00 2021-02-11 16:25:10.000 042 14301.69 424.02 54595.58 88888.00 2021-02-11 16:25:11.000 042 14301.84 424.01 54595.62 88888.00 2021-02-11 16:25:12.000 042 14301.67 424.51 54595.57 88888.00 2021-02-11 16:25:13.000 042 14301.56 423.92 54595.69 88888.00 2021-02-11 16:25:14.000 042 14301.48 424.11 54595.46 88888.00 2021-02-11 16:25:15.000 042 14301.55 423.98 54595.46 88888.00 2021-02-11 16:25:16.000 042 14301.76 424.26 54595.61 88888.00 2021-02-11 16:25:17.000 042 14301.94 424.10 54595.65 88888.00 2021-02-11 16:25:18.000 042 14301.59 424.09 54594.27 88888.00 2021-02-11 16:25:19.000 042 14303.72 426.90 54593.52 88888.00 2021-02-11 16:25:20.000 042 14301.55 423.96 54595.69 88888.00 2021-02-11 16:25:21.000 042 14301.77 423.88 54595.46 88888.00 2021-02-11 16:25:22.000 042 14301.58 424.08 54595.25 88888.00 2021-02-11 16:25:23.000 042 14301.62 424.13 54595.64 88888.00 2021-02-11 16:25:24.000 042 14301.58 424.09 54595.58 88888.00 2021-02-11 16:25:25.000 042 14303.68 426.10 54593.51 88888.00 2021-02-11 16:25:26.000 042 14301.57 424.05 54595.76 88888.00 2021-02-11 16:25:27.000 042 14301.69 424.52 54595.25 88888.00 2021-02-11 16:25:28.000 042 14301.62 424.27 54595.60 88888.00 2021-02-11 16:25:29.000 042 14301.85 424.21 54595.50 88888.00 2021-02-11 16:25:30.000 042 14301.57 423.98 54595.69 88888.00 2021-02-11 16:25:31.000 042 14301.85 424.20 54595.65 88888.00 2021-02-11 16:25:32.000 042 14303.73 424.22 54593.32 88888.00 2021-02-11 16:25:33.000 042 14301.62 425.28 54595.71 88888.00 2021-02-11 16:25:34.000 042 14301.58 424.13 54595.61 88888.00 2021-02-11 16:25:35.000 042 14301.60 423.95 54595.72 88888.00 2021-02-11 16:25:36.000 042 14301.78 423.93 54595.69 88888.00 2021-02-11 16:25:37.000 042 14302.22 424.14 54593.57 88888.00 2021-02-11 16:25:38.000 042 14303.68 426.11 54593.53 88888.00 2021-02-11 16:25:39.000 042 14301.66 424.01 54595.65 88888.00 2021-02-11 16:25:40.000 042 14301.67 424.15 54595.60 88888.00 2021-02-11 16:25:41.000 042 14301.69 423.98 54595.73 88888.00 2021-02-11 16:25:42.000 042 14301.57 423.88 54595.46 88888.00 2021-02-11 16:25:43.000 042 14301.56 423.95 54595.65 88888.00 2021-02-11 16:25:44.000 042 14301.83 424.42 54595.53 88888.00 2021-02-11 16:25:45.000 042 14301.56 424.37 54595.68 88888.00 2021-02-11 16:25:46.000 042 14301.47 424.14 54595.64 88888.00 2021-02-11 16:25:47.000 042 14301.55 424.20 54595.60 88888.00 2021-02-11 16:25:48.000 042 14301.63 424.08 54595.67 88888.00 2021-02-11 16:25:49.000 042 14301.56 424.12 54595.70 88888.00 2021-02-11 16:25:50.000 042 14301.64 424.10 54595.75 88888.00 2021-02-11 16:25:51.000 042 14301.69 424.05 54595.73 88888.00 2021-02-11 16:25:52.000 042 14302.08 424.47 54595.62 88888.00 2021-02-11 16:25:53.000 042 14303.77 426.22 54593.52 88888.00 2021-02-11 16:25:54.000 042 14301.87 424.29 54595.44 88888.00 2021-02-11 16:25:55.000 042 14301.45 424.03 54595.57 88888.00 2021-02-11 16:25:56.000 042 14301.75 423.98 54595.54 88888.00 2021-02-11 16:25:57.000 042 14301.56 424.03 54595.64 88888.00 2021-02-11 16:25:58.000 042 14301.49 424.03 54595.63 88888.00 2021-02-11 16:25:59.000 042 14303.67 426.36 54593.31 88888.00 2021-02-11 16:26:00.000 042 14301.56 424.02 54595.63 88888.00 2021-02-11 16:26:01.000 042 14301.65 424.22 54595.70 88888.00 2021-02-11 16:26:02.000 042 14301.62 424.52 54595.60 88888.00 2021-02-11 16:26:03.000 042 14301.43 424.10 54595.66 88888.00 2021-02-11 16:26:04.000 042 14301.40 424.27 54595.46 88888.00 2021-02-11 16:26:05.000 042 14301.39 424.01 54595.70 88888.00 2021-02-11 16:26:06.000 042 14301.50 424.13 54595.08 88888.00 2021-02-11 16:26:07.000 042 14303.56 426.20 54593.60 88888.00 2021-02-11 16:26:08.000 042 14303.56 426.25 54593.34 88888.00 2021-02-11 16:26:09.000 042 14301.49 424.30 54595.65 88888.00 2021-02-11 16:26:10.000 042 14301.36 424.33 54595.46 88888.00 2021-02-11 16:26:11.000 042 14301.49 424.06 54595.58 88888.00 2021-02-11 16:26:12.000 042 14301.81 424.19 54595.66 88888.00 2021-02-11 16:26:13.000 042 14303.56 426.26 54593.52 88888.00 2021-02-11 16:26:14.000 042 14301.66 424.33 54595.37 88888.00 2021-02-11 16:26:15.000 042 14301.45 424.11 54595.64 88888.00 2021-02-11 16:26:16.000 042 14301.61 424.37 54595.70 88888.00 2021-02-11 16:26:17.000 042 14301.51 424.40 54595.56 88888.00 2021-02-11 16:26:18.000 042 14301.52 424.11 54595.56 88888.00 2021-02-11 16:26:19.000 042 14301.49 424.52 54595.53 88888.00 2021-02-11 16:26:20.000 042 14301.50 424.06 54595.64 88888.00 2021-02-11 16:26:21.000 042 14301.41 424.20 54595.61 88888.00 2021-02-11 16:26:22.000 042 14301.55 424.05 54595.41 88888.00 2021-02-11 16:26:23.000 042 14301.49 424.14 54595.11 88888.00 2021-02-11 16:26:24.000 042 14301.43 424.19 54595.59 88888.00 2021-02-11 16:26:25.000 042 14301.41 424.20 54595.66 88888.00 2021-02-11 16:26:26.000 042 14301.53 424.10 54595.61 88888.00 2021-02-11 16:26:27.000 042 14301.49 424.21 54595.45 88888.00 2021-02-11 16:26:28.000 042 14301.55 423.85 54595.54 88888.00 2021-02-11 16:26:29.000 042 14301.42 424.02 54595.61 88888.00 2021-02-11 16:26:30.000 042 14301.37 423.99 54595.57 88888.00 2021-02-11 16:26:31.000 042 14301.29 424.10 54595.61 88888.00 2021-02-11 16:26:32.000 042 14301.41 424.13 54595.58 88888.00 2021-02-11 16:26:33.000 042 14301.24 424.15 54595.60 88888.00 2021-02-11 16:26:34.000 042 14301.32 424.02 54595.66 88888.00 2021-02-11 16:26:35.000 042 14301.24 424.16 54595.71 88888.00 2021-02-11 16:26:36.000 042 14301.50 424.10 54595.51 88888.00 2021-02-11 16:26:37.000 042 14301.40 423.98 54595.65 88888.00 2021-02-11 16:26:38.000 042 14301.36 424.32 54595.61 88888.00 2021-02-11 16:26:39.000 042 14303.70 426.43 54593.38 88888.00 2021-02-11 16:26:40.000 042 14301.49 424.14 54595.58 88888.00 2021-02-11 16:26:41.000 042 14301.52 424.12 54595.56 88888.00 2021-02-11 16:26:42.000 042 14301.81 424.02 54595.43 88888.00 2021-02-11 16:26:43.000 042 14301.30 424.11 54595.58 88888.00 2021-02-11 16:26:44.000 042 14303.38 426.17 54593.52 88888.00 2021-02-11 16:26:45.000 042 14303.45 426.06 54593.55 88888.00 2021-02-11 16:26:46.000 042 14301.30 424.20 54595.39 88888.00 2021-02-11 16:26:47.000 042 14301.36 423.92 54595.63 88888.00 2021-02-11 16:26:48.000 042 14301.27 423.96 54595.59 88888.00 2021-02-11 16:26:49.000 042 14301.35 424.21 54595.64 88888.00 2021-02-11 16:26:50.000 042 14301.29 423.98 54595.60 88888.00 2021-02-11 16:26:51.000 042 14301.71 424.01 54595.62 88888.00 2021-02-11 16:26:52.000 042 14301.20 424.01 54595.62 88888.00 2021-02-11 16:26:53.000 042 14301.29 424.03 54595.48 88888.00 2021-02-11 16:26:54.000 042 14301.43 424.33 54595.58 88888.00 2021-02-11 16:26:55.000 042 14301.36 424.09 54595.46 88888.00 2021-02-11 16:26:56.000 042 14301.60 424.04 54595.56 88888.00 2021-02-11 16:26:57.000 042 14301.24 424.01 54595.29 88888.00 2021-02-11 16:26:58.000 042 14301.28 423.95 54595.66 88888.00 2021-02-11 16:26:59.000 042 14301.44 424.10 54595.58 88888.00 2021-02-11 16:27:00.000 042 14301.44 424.01 54595.52 88888.00 2021-02-11 16:27:01.000 042 14301.60 424.26 54595.55 88888.00 2021-02-11 16:27:02.000 042 14301.39 423.93 54595.45 88888.00 2021-02-11 16:27:03.000 042 14301.36 424.08 54595.40 88888.00 2021-02-11 16:27:04.000 042 14301.36 424.04 54595.63 88888.00 2021-02-11 16:27:05.000 042 14301.32 424.20 54595.52 88888.00 2021-02-11 16:27:06.000 042 14304.43 426.61 54593.23 88888.00 2021-02-11 16:27:07.000 042 14302.31 426.26 54595.55 88888.00 2021-02-11 16:27:08.000 042 14301.43 424.10 54595.52 88888.00 2021-02-11 16:27:09.000 042 14301.27 424.05 54595.41 88888.00 2021-02-11 16:27:10.000 042 14301.19 423.93 54595.56 88888.00 2021-02-11 16:27:11.000 042 14300.95 424.01 54595.60 88888.00 2021-02-11 16:27:12.000 042 14303.36 426.02 54593.42 88888.00 2021-02-11 16:27:13.000 042 14301.16 423.95 54595.41 88888.00 2021-02-11 16:27:14.000 042 14301.22 424.01 54595.52 88888.00 2021-02-11 16:27:15.000 042 14301.10 423.94 54595.57 88888.00 2021-02-11 16:27:16.000 042 14301.14 424.23 54595.47 88888.00 2021-02-11 16:27:17.000 042 14301.11 423.83 54595.57 88888.00 2021-02-11 16:27:18.000 042 14301.27 423.95 54595.52 88888.00 2021-02-11 16:27:19.000 042 14301.62 424.38 54595.68 88888.00 2021-02-11 16:27:20.000 042 14301.14 423.85 54595.65 88888.00 2021-02-11 16:27:21.000 042 14301.11 423.92 54595.37 88888.00 2021-02-11 16:27:22.000 042 14301.06 423.99 54595.50 88888.00 2021-02-11 16:27:23.000 042 14301.34 423.82 54595.54 88888.00 2021-02-11 16:27:24.000 042 14301.62 424.36 54595.30 88888.00 2021-02-11 16:27:25.000 042 14301.15 423.89 54595.69 88888.00 2021-02-11 16:27:26.000 042 14301.15 424.06 54595.53 88888.00 2021-02-11 16:27:27.000 042 14301.26 424.21 54595.58 88888.00 2021-02-11 16:27:28.000 042 14301.08 424.01 54595.35 88888.00 2021-02-11 16:27:29.000 042 14301.62 423.96 54595.58 88888.00 2021-02-11 16:27:30.000 042 14301.13 424.13 54595.65 88888.00 2021-02-11 16:27:31.000 042 14301.21 423.88 54595.57 88888.00 2021-02-11 16:27:32.000 042 14301.05 423.85 54595.49 88888.00 2021-02-11 16:27:33.000 042 14301.09 424.15 54595.27 88888.00 2021-02-11 16:27:34.000 042 14300.97 424.25 54595.46 88888.00 2021-02-11 16:27:35.000 042 14301.04 424.00 54595.54 88888.00 2021-02-11 16:27:36.000 042 14301.43 424.05 54595.45 88888.00 2021-02-11 16:27:37.000 042 14303.27 426.15 54593.20 88888.00 2021-02-11 16:27:38.000 042 14301.11 424.08 54595.55 88888.00 2021-02-11 16:27:39.000 042 14301.21 424.16 54595.41 88888.00 2021-02-11 16:27:40.000 042 14301.18 424.12 54595.37 88888.00 2021-02-11 16:27:41.000 042 14301.23 424.24 54595.50 88888.00 2021-02-11 16:27:42.000 042 14301.14 424.04 54595.54 88888.00 2021-02-11 16:27:43.000 042 14303.36 426.18 54593.30 88888.00 2021-02-11 16:27:44.000 042 14301.19 424.20 54595.46 88888.00 2021-02-11 16:27:45.000 042 14301.18 424.06 54595.33 88888.00 2021-02-11 16:27:46.000 042 14301.37 424.06 54595.41 88888.00 2021-02-11 16:27:47.000 042 14301.10 424.00 54595.51 88888.00 2021-02-11 16:27:48.000 042 14301.45 424.08 54595.40 88888.00 2021-02-11 16:27:49.000 042 14301.55 424.08 54595.45 88888.00 2021-02-11 16:27:50.000 042 14301.25 424.10 54595.41 88888.00 2021-02-11 16:27:51.000 042 14301.22 424.15 54595.39 88888.00 2021-02-11 16:27:52.000 042 14301.11 423.94 54595.39 88888.00 2021-02-11 16:27:53.000 042 14301.20 424.25 54595.43 88888.00 2021-02-11 16:27:54.000 042 14301.61 424.18 54595.38 88888.00 2021-02-11 16:27:55.000 042 14301.29 424.20 54595.32 88888.00 2021-02-11 16:27:56.000 042 14301.43 424.47 54595.12 88888.00 2021-02-11 16:27:57.000 042 14301.04 424.10 54595.53 88888.00 2021-02-11 16:27:58.000 042 14301.42 424.26 54595.36 88888.00 2021-02-11 16:27:59.000 042 14301.18 424.46 54593.83 88888.00 2021-02-11 16:28:00.000 042 14303.40 426.32 54593.39 88888.00 2021-02-11 16:28:01.000 042 14301.11 424.31 54595.48 88888.00 2021-02-11 16:28:02.000 042 14301.17 424.27 54595.57 88888.00 2021-02-11 16:28:03.000 042 14301.46 424.24 54595.31 88888.00 2021-02-11 16:28:04.000 042 14301.34 424.24 54595.33 88888.00 2021-02-11 16:28:05.000 042 14301.11 424.29 54595.29 88888.00 2021-02-11 16:28:06.000 042 14303.63 426.37 54593.43 88888.00 2021-02-11 16:28:07.000 042 14301.30 424.30 54595.53 88888.00 2021-02-11 16:28:08.000 042 14301.30 424.07 54595.21 88888.00 2021-02-11 16:28:09.000 042 14301.73 424.40 54595.11 88888.00 2021-02-11 16:28:10.000 042 14301.08 424.27 54595.24 88888.00 2021-02-11 16:28:11.000 042 14301.30 424.23 54595.40 88888.00 2021-02-11 16:28:12.000 042 14301.25 424.28 54595.40 88888.00 2021-02-11 16:28:13.000 042 14301.37 424.36 54594.93 88888.00 2021-02-11 16:28:14.000 042 14303.37 426.63 54594.01 88888.00 2021-02-11 16:28:15.000 042 14301.05 424.01 54595.53 88888.00 2021-02-11 16:28:16.000 042 14301.28 424.41 54595.45 88888.00 2021-02-11 16:28:17.000 042 14301.27 424.32 54595.42 88888.00 2021-02-11 16:28:18.000 042 14301.05 424.47 54595.40 88888.00 2021-02-11 16:28:19.000 042 14301.62 424.25 54595.44 88888.00 2021-02-11 16:28:20.000 042 14301.32 424.27 54595.56 88888.00 2021-02-11 16:28:21.000 042 14301.51 424.29 54595.54 88888.00 2021-02-11 16:28:22.000 042 14301.43 424.28 54595.45 88888.00 2021-02-11 16:28:23.000 042 14301.26 424.45 54595.16 88888.00 2021-02-11 16:28:24.000 042 14301.31 424.29 54595.45 88888.00 2021-02-11 16:28:25.000 042 14301.52 424.57 54595.56 88888.00 2021-02-11 16:28:26.000 042 14301.46 424.45 54595.32 88888.00 2021-02-11 16:28:27.000 042 14301.23 424.27 54595.44 88888.00 2021-02-11 16:28:28.000 042 14301.29 424.20 54595.29 88888.00 2021-02-11 16:28:29.000 042 14301.33 424.38 54595.43 88888.00 2021-02-11 16:28:30.000 042 14301.35 424.27 54595.46 88888.00 2021-02-11 16:28:31.000 042 14301.30 424.49 54595.56 88888.00 2021-02-11 16:28:32.000 042 14301.23 424.45 54595.50 88888.00 2021-02-11 16:28:33.000 042 14301.32 424.52 54595.57 88888.00 2021-02-11 16:28:34.000 042 14303.34 426.33 54593.36 88888.00 2021-02-11 16:28:35.000 042 14301.52 424.40 54595.39 88888.00 2021-02-11 16:28:36.000 042 14301.34 424.43 54595.48 88888.00 2021-02-11 16:28:37.000 042 14301.38 424.49 54595.44 88888.00 2021-02-11 16:28:38.000 042 14301.15 424.64 54595.49 88888.00 2021-02-11 16:28:39.000 042 14301.48 424.40 54594.97 88888.00 2021-02-11 16:28:40.000 042 14303.36 426.41 54593.46 88888.00 2021-02-11 16:28:41.000 042 14301.31 424.83 54595.47 88888.00 2021-02-11 16:28:42.000 042 14301.21 424.54 54595.58 88888.00 2021-02-11 16:28:43.000 042 14301.27 424.42 54595.52 88888.00 2021-02-11 16:28:44.000 042 14301.36 424.43 54595.42 88888.00 2021-02-11 16:28:45.000 042 14301.45 424.70 54595.53 88888.00 2021-02-11 16:28:46.000 042 14301.24 424.34 54595.55 88888.00 2021-02-11 16:28:47.000 042 14301.28 424.54 54595.61 88888.00 2021-02-11 16:28:48.000 042 14301.33 424.45 54595.50 88888.00 2021-02-11 16:28:49.000 042 14301.05 424.39 54595.40 88888.00 2021-02-11 16:28:50.000 042 14301.39 424.64 54595.52 88888.00 2021-02-11 16:28:51.000 042 14301.24 424.64 54595.57 88888.00 2021-02-11 16:28:52.000 042 14301.28 424.61 54595.60 88888.00 2021-02-11 16:28:53.000 042 14301.30 424.45 54595.53 88888.00 2021-02-11 16:28:54.000 042 14301.39 424.53 54595.39 88888.00 2021-02-11 16:28:55.000 042 14301.28 424.53 54595.52 88888.00 2021-02-11 16:28:56.000 042 14301.65 424.37 54595.55 88888.00 2021-02-11 16:28:57.000 042 14301.23 424.35 54595.57 88888.00 2021-02-11 16:28:58.000 042 14301.41 424.67 54595.33 88888.00 2021-02-11 16:28:59.000 042 14303.50 426.53 54593.24 88888.00 2021-02-11 16:29:00.000 042 14301.42 424.67 54595.55 88888.00 2021-02-11 16:29:01.000 042 14301.29 424.64 54595.14 88888.00 2021-02-11 16:29:02.000 042 14301.28 424.83 54595.51 88888.00 2021-02-11 16:29:03.000 042 14301.19 424.56 54595.53 88888.00 2021-02-11 16:29:04.000 042 14301.17 424.50 54595.37 88888.00 2021-02-11 16:29:05.000 042 14303.29 426.66 54593.36 88888.00 2021-02-11 16:29:06.000 042 14301.27 424.60 54595.45 88888.00 2021-02-11 16:29:07.000 042 14301.09 424.66 54595.45 88888.00 2021-02-11 16:29:08.000 042 14301.14 424.37 54595.34 88888.00 2021-02-11 16:29:09.000 042 14301.07 424.43 54595.76 88888.00 2021-02-11 16:29:10.000 042 14301.97 424.76 54593.24 88888.00 2021-02-11 16:29:11.000 042 14302.19 426.57 54595.47 88888.00 2021-02-11 16:29:12.000 042 14301.21 424.66 54595.55 88888.00 2021-02-11 16:29:13.000 042 14301.31 424.81 54595.41 88888.00 2021-02-11 16:29:14.000 042 14301.18 424.66 54595.34 88888.00 2021-02-11 16:29:15.000 042 14301.38 424.61 54595.21 88888.00 2021-02-11 16:29:16.000 042 14301.18 424.75 54595.37 88888.00 2021-02-11 16:29:17.000 042 14301.18 424.63 54595.43 88888.00 2021-02-11 16:29:18.000 042 14301.33 424.47 54595.19 88888.00 2021-02-11 16:29:19.000 042 14300.92 424.50 54595.34 88888.00 2021-02-11 16:29:20.000 042 14301.24 424.40 54595.32 88888.00 2021-02-11 16:29:21.000 042 14301.15 424.42 54595.37 88888.00 2021-02-11 16:29:22.000 042 14301.15 424.63 54595.39 88888.00 2021-02-11 16:29:23.000 042 14301.37 424.45 54595.24 88888.00 2021-02-11 16:29:24.000 042 14300.99 424.39 54595.48 88888.00 2021-02-11 16:29:25.000 042 14301.14 424.39 54595.52 88888.00 2021-02-11 16:29:26.000 042 14301.17 424.46 54595.58 88888.00 2021-02-11 16:29:27.000 042 14301.11 424.62 54595.55 88888.00 2021-02-11 16:29:28.000 042 14301.32 424.81 54595.46 88888.00 2021-02-11 16:29:29.000 042 14301.01 424.42 54594.97 88888.00 2021-02-11 16:29:30.000 042 14301.06 424.56 54595.37 88888.00 2021-02-11 16:29:31.000 042 14303.26 426.70 54593.32 88888.00 2021-02-11 16:29:32.000 042 14301.17 424.45 54595.46 88888.00 2021-02-11 16:29:33.000 042 14301.04 424.33 54595.53 88888.00 2021-02-11 16:29:34.000 042 14301.07 424.25 54595.50 88888.00 2021-02-11 16:29:35.000 042 14301.13 424.89 54595.28 88888.00 2021-02-11 16:29:36.000 042 14301.38 424.30 54595.24 88888.00 2021-02-11 16:29:37.000 042 14303.19 426.22 54593.36 88888.00 2021-02-11 16:29:38.000 042 14301.21 424.55 54595.27 88888.00 2021-02-11 16:29:39.000 042 14300.88 424.27 54595.46 88888.00 2021-02-11 16:29:40.000 042 14301.18 424.14 54595.26 88888.00 2021-02-11 16:29:41.000 042 14301.41 424.16 54595.10 88888.00 2021-02-11 16:29:42.000 042 14300.87 424.36 54595.51 88888.00 2021-02-11 16:29:43.000 042 14300.92 424.40 54595.49 88888.00 2021-02-11 16:29:44.000 042 14301.02 424.27 54595.52 88888.00 2021-02-11 16:29:45.000 042 14300.90 424.30 54595.33 88888.00 2021-02-11 16:29:46.000 042 14300.86 424.43 54595.05 88888.00 2021-02-11 16:29:47.000 042 14301.00 424.43 54595.34 88888.00 2021-02-11 16:29:48.000 042 14300.87 424.51 54595.37 88888.00 2021-02-11 16:29:49.000 042 14300.75 424.20 54595.35 88888.00 2021-02-11 16:29:50.000 042 14300.99 424.48 54595.46 88888.00 2021-02-11 16:29:51.000 042 14301.21 424.63 54595.24 88888.00 2021-02-11 16:29:52.000 042 14303.10 427.44 54593.29 88888.00 2021-02-11 16:29:53.000 042 14300.84 425.29 54595.44 88888.00 2021-02-11 16:29:54.000 042 14300.82 424.08 54595.38 88888.00 2021-02-11 16:29:55.000 042 14300.86 424.17 54595.39 88888.00 2021-02-11 16:29:56.000 042 14300.80 424.10 54595.39 88888.00 2021-02-11 16:29:57.000 042 14300.83 424.18 54595.33 88888.00 2021-02-11 16:29:58.000 042 14302.87 426.15 54593.23 88888.00 2021-02-11 16:29:59.000 042 14300.68 424.11 54595.31 88888.00 2021-02-11 16:30:00.000 042 14300.85 424.08 54595.38 88888.00 2021-02-11 16:30:01.000 042 14300.71 424.20 54595.37 88888.00 2021-02-11 16:30:02.000 042 14300.72 424.10 54595.34 88888.00 2021-02-11 16:30:03.000 042 14300.68 423.95 54595.34 88888.00 2021-02-11 16:30:04.000 042 14300.57 423.96 54595.52 88888.00 2021-02-11 16:30:05.000 042 14300.61 424.06 54595.42 88888.00 2021-02-11 16:30:06.000 042 14300.72 424.17 54595.33 88888.00 2021-02-11 16:30:07.000 042 14300.70 424.05 54595.39 88888.00 2021-02-11 16:30:08.000 042 14302.65 426.11 54593.26 88888.00 2021-02-11 16:30:09.000 042 14300.55 424.09 54595.27 88888.00 2021-02-11 16:30:10.000 042 14300.68 423.99 54595.42 88888.00 2021-02-11 16:30:11.000 042 14300.55 424.17 54595.33 88888.00 2021-02-11 16:30:12.000 042 14300.56 424.00 54595.23 88888.00 2021-02-11 16:30:13.000 042 14300.52 424.10 54595.39 88888.00 2021-02-11 16:30:14.000 042 14300.42 423.96 54595.40 88888.00 2021-02-11 16:30:15.000 042 14300.45 423.89 54595.17 88888.00 2021-02-11 16:30:16.000 042 14300.53 424.03 54594.86 88888.00 2021-02-11 16:30:17.000 042 14300.36 424.14 54595.28 88888.00 2021-02-11 16:30:18.000 042 14300.35 424.05 54595.29 88888.00 2021-02-11 16:30:19.000 042 14300.23 424.12 54595.30 88888.00 2021-02-11 16:30:20.000 042 14300.27 423.88 54595.26 88888.00 2021-02-11 16:30:21.000 042 14300.42 424.14 54595.18 88888.00 2021-02-11 16:30:22.000 042 14300.32 423.98 54595.26 88888.00 2021-02-11 16:30:23.000 042 14302.27 426.25 54593.14 88888.00 2021-02-11 16:30:24.000 042 14300.28 424.00 54595.32 88888.00 2021-02-11 16:30:25.000 042 14300.13 424.06 54595.11 88888.00 2021-02-11 16:30:26.000 042 14300.34 424.32 54595.17 88888.00 2021-02-11 16:30:27.000 042 14300.09 424.33 54595.15 88888.00 2021-02-11 16:30:28.000 042 14300.21 424.16 54595.15 88888.00 2021-02-11 16:30:29.000 042 14302.34 426.16 54593.09 88888.00 2021-02-11 16:30:30.000 042 14300.14 424.35 54595.09 88888.00 2021-02-11 16:30:31.000 042 14300.06 424.08 54595.19 88888.00 2021-02-11 16:30:32.000 042 14300.00 424.01 54595.18 88888.00 2021-02-11 16:30:33.000 042 14302.05 426.21 54593.17 88888.00 2021-02-11 16:30:34.000 042 14300.05 424.09 54595.16 88888.00 2021-02-11 16:30:35.000 042 14300.03 424.27 54595.08 88888.00 2021-02-11 16:30:36.000 042 14300.09 423.90 54595.07 88888.00 2021-02-11 16:30:37.000 042 14300.00 424.12 54595.06 88888.00 2021-02-11 16:30:38.000 042 14299.94 424.00 54595.16 88888.00 2021-02-11 16:30:39.000 042 14302.06 426.08 54590.48 88888.00 2021-02-11 16:30:40.000 042 14301.98 426.03 54592.67 88888.00 2021-02-11 16:30:41.000 042 14300.21 423.90 54594.93 88888.00 2021-02-11 16:30:42.000 042 14299.85 424.12 54594.93 88888.00 2021-02-11 16:30:43.000 042 14299.90 423.99 54594.90 88888.00 2021-02-11 16:30:44.000 042 14299.80 424.11 54594.84 88888.00 2021-02-11 16:30:45.000 042 14299.89 424.28 54594.85 88888.00 2021-02-11 16:30:46.000 042 14302.53 426.52 54592.83 88888.00 2021-02-11 16:30:47.000 042 14299.73 424.19 54594.76 88888.00 2021-02-11 16:30:48.000 042 14299.70 424.01 54594.87 88888.00 2021-02-11 16:30:49.000 042 14299.72 424.10 54594.73 88888.00 2021-02-11 16:30:50.000 042 14299.66 423.92 54594.81 88888.00 2021-02-11 16:30:51.000 042 14304.62 425.93 54591.65 88888.00 2021-02-11 16:30:52.000 042 14299.90 424.38 54594.83 88888.00 2021-02-11 16:30:53.000 042 14301.74 426.09 54592.69 88888.00 2021-02-11 16:30:54.000 042 14299.60 424.15 54594.75 88888.00 2021-02-11 16:30:55.000 042 14299.92 424.44 54594.60 88888.00 2021-02-11 16:30:56.000 042 14299.79 424.10 54594.72 88888.00 2021-02-11 16:30:57.000 042 14299.65 424.25 54594.70 88888.00 2021-02-11 16:30:58.000 042 14299.67 424.69 54594.72 88888.00 2021-02-11 16:30:59.000 042 14299.64 424.31 54594.83 88888.00 2021-02-11 16:31:00.000 042 14299.60 424.45 54594.83 88888.00 2021-02-11 16:31:01.000 042 14299.88 424.22 54594.73 88888.00 2021-02-11 16:31:02.000 042 14299.85 424.14 54594.71 88888.00 2021-02-11 16:31:03.000 042 14299.60 424.40 54594.42 88888.00 2021-02-11 16:31:04.000 042 14299.74 424.39 54594.73 88888.00 2021-02-11 16:31:05.000 042 14299.55 424.21 54594.74 88888.00 2021-02-11 16:31:06.000 042 14299.45 424.37 54594.58 88888.00 2021-02-11 16:31:07.000 042 14299.94 424.29 54594.75 88888.00 2021-02-11 16:31:08.000 042 14299.96 424.35 54594.48 88888.00 2021-02-11 16:31:09.000 042 14299.58 424.33 54594.85 88888.00 2021-02-11 16:31:10.000 042 14301.62 425.41 54592.37 88888.00 2021-02-11 16:31:11.000 042 14299.68 424.77 54594.75 88888.00 2021-02-11 16:31:12.000 042 14299.54 424.63 54594.77 88888.00 2021-02-11 16:31:13.000 042 14299.65 424.65 54594.40 88888.00 2021-02-11 16:31:14.000 042 14299.60 424.53 54594.67 88888.00 2021-02-11 16:31:15.000 042 14301.89 426.83 54592.54 88888.00 2021-02-11 16:31:16.000 042 14299.73 424.52 54594.62 88888.00 2021-02-11 16:31:17.000 042 14299.79 424.87 54594.76 88888.00 2021-02-11 16:31:18.000 042 14299.67 424.55 54594.41 88888.00 2021-02-11 16:31:19.000 042 14299.79 424.90 54594.77 88888.00 2021-02-11 16:31:20.000 042 14299.63 424.77 54594.71 88888.00 2021-02-11 16:31:21.000 042 14299.73 424.83 54594.71 88888.00 2021-02-11 16:31:22.000 042 14299.84 424.87 54594.61 88888.00 2021-02-11 16:31:23.000 042 14299.61 424.88 54594.80 88888.00 2021-02-11 16:31:24.000 042 14299.55 424.96 54594.64 88888.00 2021-02-11 16:31:25.000 042 14299.65 424.71 54594.31 88888.00 2021-02-11 16:31:26.000 042 14301.62 426.90 54593.58 88888.00 2021-02-11 16:31:27.000 042 14299.57 424.84 54594.55 88888.00 2021-02-11 16:31:28.000 042 14299.56 425.23 54594.81 88888.00 2021-02-11 16:31:29.000 042 14299.77 425.05 54594.39 88888.00 2021-02-11 16:31:30.000 042 14299.45 424.91 54594.76 88888.00 2021-02-11 16:31:31.000 042 14301.65 427.04 54592.56 88888.00 2021-02-11 16:31:32.000 042 14299.41 425.09 54594.74 88888.00 2021-02-11 16:31:33.000 042 14299.57 425.08 54594.65 88888.00 2021-02-11 16:31:34.000 042 14299.55 425.07 54594.75 88888.00 2021-02-11 16:31:35.000 042 14299.67 424.83 54594.86 88888.00 2021-02-11 16:31:36.000 042 14300.45 424.90 54591.43 88888.00 2021-02-11 16:31:37.000 042 14301.50 427.31 54592.64 88888.00 2021-02-11 16:31:38.000 042 14299.48 425.18 54594.60 88888.00 2021-02-11 16:31:39.000 042 14299.32 425.22 54594.83 88888.00 2021-02-11 16:31:40.000 042 14299.19 425.08 54594.77 88888.00 2021-02-11 16:31:41.000 042 14301.44 427.22 54592.67 88888.00 2021-02-11 16:31:42.000 042 14299.63 424.96 54594.50 88888.00 2021-02-11 16:31:43.000 042 14301.49 427.49 54592.67 88888.00 2021-02-11 16:31:44.000 042 14299.29 425.02 54594.74 88888.00 2021-02-11 16:31:45.000 042 14299.46 425.09 54594.79 88888.00 2021-02-11 16:31:46.000 042 14301.41 427.27 54592.63 88888.00 2021-02-11 16:31:47.000 042 14299.54 425.08 54594.67 88888.00 2021-02-11 16:31:48.000 042 14299.30 425.46 54594.66 88888.00 2021-02-11 16:31:49.000 042 14299.22 425.02 54594.79 88888.00 2021-02-11 16:31:50.000 042 14299.14 425.02 54594.73 88888.00 2021-02-11 16:31:51.000 042 14299.09 425.08 54594.82 88888.00 2021-02-11 16:31:52.000 042 14299.21 425.01 54594.52 88888.00 2021-02-11 16:31:53.000 042 14299.06 424.71 54594.74 88888.00 2021-02-11 16:31:54.000 042 14299.10 425.00 54594.68 88888.00 2021-02-11 16:31:55.000 042 14298.97 424.92 54594.77 88888.00 2021-02-11 16:31:56.000 042 14299.04 425.00 54594.75 88888.00 2021-02-11 16:31:57.000 042 14298.99 425.15 54594.82 88888.00 2021-02-11 16:31:58.000 042 14299.06 424.71 54594.63 88888.00 2021-02-11 16:31:59.000 042 14299.43 424.79 54594.70 88888.00 2021-02-11 16:32:00.000 042 14298.97 424.76 54594.75 88888.00 2021-02-11 16:32:01.000 042 14299.10 424.82 54594.67 88888.00 2021-02-11 16:32:02.000 042 14299.24 424.80 54594.63 88888.00 2021-02-11 16:32:03.000 042 14299.29 424.68 54594.60 88888.00 2021-02-11 16:32:04.000 042 14299.00 424.58 54594.77 88888.00 2021-02-11 16:32:05.000 042 14299.04 424.66 54594.66 88888.00 2021-02-11 16:32:06.000 042 14299.00 424.60 54593.75 88888.00 2021-02-11 16:32:07.000 042 14301.20 426.73 54594.33 88888.00 2021-02-11 16:32:08.000 042 14299.04 424.68 54594.46 88888.00 2021-02-11 16:32:09.000 042 14299.01 424.74 54594.57 88888.00 2021-02-11 16:32:10.000 042 14298.99 424.81 54594.56 88888.00 2021-02-11 16:32:11.000 042 14299.07 424.58 54594.61 88888.00 2021-02-11 16:32:12.000 042 14301.36 426.66 54592.31 88888.00 2021-02-11 16:32:13.000 042 14299.05 425.05 54594.65 88888.00 2021-02-11 16:32:14.000 042 14299.16 424.41 54594.68 88888.00 2021-02-11 16:32:15.000 042 14299.29 424.87 54594.63 88888.00 2021-02-11 16:32:16.000 042 14299.11 424.38 54594.57 88888.00 2021-02-11 16:32:17.000 042 14299.37 424.65 54594.82 88888.00 2021-02-11 16:32:18.000 042 14299.33 424.36 54594.61 88888.00 2021-02-11 16:32:19.000 042 14299.31 424.58 54594.58 88888.00 2021-02-11 16:32:20.000 042 14299.39 424.48 54594.69 88888.00 2021-02-11 16:32:21.000 042 14299.28 424.39 54594.77 88888.00 2021-02-11 16:32:22.000 042 14299.45 424.43 54594.71 88888.00 2021-02-11 16:32:23.000 042 14299.50 424.90 54594.65 88888.00 2021-02-11 16:32:24.000 042 14299.59 424.30 54594.58 88888.00 2021-02-11 16:32:25.000 042 14299.69 424.56 54594.55 88888.00 2021-02-11 16:32:26.000 042 14299.60 424.19 54594.85 88888.00 2021-02-11 16:32:27.000 042 14299.62 424.19 54594.53 88888.00 2021-02-11 16:32:28.000 042 14299.74 424.19 54594.64 88888.00 2021-02-11 16:32:29.000 042 14301.93 427.06 54592.64 88888.00 2021-02-11 16:32:30.000 042 14300.11 425.28 54594.82 88888.00 2021-02-11 16:32:31.000 042 14299.76 424.01 54594.87 88888.00 2021-02-11 16:32:32.000 042 14300.11 423.83 54594.76 88888.00 2021-02-11 16:32:33.000 042 14300.01 424.08 54594.74 88888.00 2021-02-11 16:32:34.000 042 14299.97 423.89 54594.74 88888.00 2021-02-11 16:32:35.000 042 14302.25 425.90 54592.83 88888.00 2021-02-11 16:32:36.000 042 14300.18 423.98 54594.83 88888.00 2021-02-11 16:32:37.000 042 14300.36 423.83 54594.87 88888.00 2021-02-11 16:32:38.000 042 14300.59 423.83 54594.73 88888.00 2021-02-11 16:32:39.000 042 14300.35 424.04 54594.77 88888.00 2021-02-11 16:32:40.000 042 14300.82 424.01 54594.84 88888.00 2021-02-11 16:32:41.000 042 14300.47 423.74 54594.97 88888.00 2021-02-11 16:32:42.000 042 14301.68 423.71 54592.63 88888.00 2021-02-11 16:32:43.000 042 14300.95 425.75 54594.78 88888.00 2021-02-11 16:32:44.000 042 14300.77 423.47 54594.73 88888.00 2021-02-11 16:32:45.000 042 14300.77 423.64 54594.93 88888.00 2021-02-11 16:32:46.000 042 14300.80 423.56 54594.62 88888.00 2021-02-11 16:32:47.000 042 14300.86 423.78 54594.83 88888.00 2021-02-11 16:32:48.000 042 14300.96 423.49 54594.60 88888.00 2021-02-11 16:32:49.000 042 14300.91 423.51 54594.79 88888.00 2021-02-11 16:32:50.000 042 14300.90 423.74 54594.86 88888.00 2021-02-11 16:32:51.000 042 14301.07 423.52 54594.83 88888.00 2021-02-11 16:32:52.000 042 14301.23 423.78 54594.98 88888.00 2021-02-11 16:32:53.000 042 14301.16 423.44 54595.01 88888.00 2021-02-11 16:32:54.000 042 14301.36 423.73 54594.79 88888.00 2021-02-11 16:32:55.000 042 14301.36 423.79 54594.78 88888.00 2021-02-11 16:32:56.000 042 14301.44 423.50 54595.17 88888.00 2021-02-11 16:32:57.000 042 14301.36 423.47 54594.97 88888.00 2021-02-11 16:32:58.000 042 14301.87 423.32 54594.64 88888.00 2021-02-11 16:32:59.000 042 14301.40 423.51 54595.02 88888.00 2021-02-11 16:33:00.000 042 14301.87 423.67 54595.03 88888.00 2021-02-11 16:33:01.000 042 14301.49 423.51 54595.18 88888.00 2021-02-11 16:33:02.000 042 14301.39 423.66 54595.12 88888.00 2021-02-11 16:33:03.000 042 14303.67 425.64 54592.95 88888.00 2021-02-11 16:33:04.000 042 14301.50 423.22 54595.20 88888.00 2021-02-11 16:33:05.000 042 14301.67 423.48 54594.83 88888.00 2021-02-11 16:33:06.000 042 14301.55 423.53 54595.13 88888.00 2021-02-11 16:33:07.000 042 14301.68 423.64 54595.21 88888.00 2021-02-11 16:33:08.000 042 14301.65 423.45 54595.19 88888.00 2021-02-11 16:33:09.000 042 14303.93 425.52 54593.08 88888.00 2021-02-11 16:33:10.000 042 14302.08 423.83 54595.21 88888.00 2021-02-11 16:33:11.000 042 14301.67 423.40 54595.37 88888.00 2021-02-11 16:33:12.000 042 14301.74 423.43 54595.27 88888.00 2021-02-11 16:33:13.000 042 14301.79 423.55 54595.17 88888.00 2021-02-11 16:33:14.000 042 14301.70 423.77 54595.25 88888.00 2021-02-11 16:33:15.000 042 14302.55 423.70 54595.28 88888.00 2021-02-11 16:33:16.000 042 14303.87 425.71 54593.07 88888.00 2021-02-11 16:33:17.000 042 14301.70 423.91 54595.37 88888.00 2021-02-11 16:33:18.000 042 14301.84 423.70 54595.26 88888.00 2021-02-11 16:33:19.000 042 14301.81 423.81 54595.24 88888.00 2021-02-11 16:33:20.000 042 14302.19 423.71 54595.33 88888.00 2021-02-11 16:33:21.000 042 14301.72 423.84 54595.43 88888.00 2021-02-11 16:33:22.000 042 14304.26 425.87 54593.33 88888.00 2021-02-11 16:33:23.000 042 14301.95 423.97 54595.19 88888.00 2021-02-11 16:33:24.000 042 14302.00 424.00 54595.36 88888.00 2021-02-11 16:33:25.000 042 14302.18 423.91 54595.30 88888.00 2021-02-11 16:33:26.000 042 14301.88 423.81 54595.48 88888.00 2021-02-11 16:33:27.000 042 14301.87 423.91 54595.33 88888.00 2021-02-11 16:33:28.000 042 14301.97 423.81 54595.42 88888.00 2021-02-11 16:33:29.000 042 14302.06 423.87 54595.26 88888.00 2021-02-11 16:33:30.000 042 14302.08 424.33 54595.40 88888.00 2021-02-11 16:33:31.000 042 14302.12 423.76 54595.39 88888.00 2021-02-11 16:33:32.000 042 14302.06 423.58 54595.04 88888.00 2021-02-11 16:33:33.000 042 14302.09 423.66 54595.33 88888.00 2021-02-11 16:33:34.000 042 14302.12 423.93 54595.28 88888.00 2021-02-11 16:33:35.000 042 14302.60 423.81 54595.30 88888.00 2021-02-11 16:33:36.000 042 14302.05 423.65 54595.36 88888.00 2021-02-11 16:33:37.000 042 14302.38 423.93 54595.28 88888.00 2021-02-11 16:33:38.000 042 14302.19 423.66 54595.44 88888.00 2021-02-11 16:33:39.000 042 14302.23 423.57 54595.19 88888.00 2021-02-11 16:33:40.000 042 14302.24 423.71 54595.38 88888.00 2021-02-11 16:33:41.000 042 14302.26 423.56 54595.58 88888.00 2021-02-11 16:33:42.000 042 14302.14 423.40 54595.60 88888.00 2021-02-11 16:33:43.000 042 14302.25 423.48 54595.33 88888.00 2021-02-11 16:33:44.000 042 14302.41 423.82 54595.46 88888.00 2021-02-11 16:33:45.000 042 14302.42 423.37 54595.33 88888.00 2021-02-11 16:33:46.000 042 14303.57 423.43 54593.18 88888.00 2021-02-11 16:33:47.000 042 14302.58 425.38 54595.56 88888.00 2021-02-11 16:33:48.000 042 14302.40 423.43 54595.51 88888.00 2021-02-11 16:33:49.000 042 14302.35 423.49 54595.64 88888.00 2021-02-11 16:33:50.000 042 14302.81 423.40 54595.27 88888.00 2021-02-11 16:33:51.000 042 14302.37 423.93 54595.46 88888.00 2021-02-11 16:33:52.000 042 14304.35 425.41 54593.38 88888.00 2021-02-11 16:33:53.000 042 14302.36 423.26 54595.30 88888.00 2021-02-11 16:33:54.000 042 14302.39 423.41 54595.58 88888.00 2021-02-11 16:33:55.000 042 14302.40 423.76 54595.49 88888.00 2021-02-11 16:33:56.000 042 14302.50 423.42 54595.28 88888.00 2021-02-11 16:33:57.000 042 14302.57 423.29 54595.37 88888.00 2021-02-11 16:33:58.000 042 14302.33 423.57 54595.62 88888.00 2021-02-11 16:33:59.000 042 14302.29 423.50 54595.52 88888.00 2021-02-11 16:34:00.000 042 14302.40 423.40 54595.49 88888.00 2021-02-11 16:34:01.000 042 14302.42 422.97 54595.54 88888.00 2021-02-11 16:34:02.000 042 14302.43 423.13 54595.50 88888.00 2021-02-11 16:34:03.000 042 14302.21 423.10 54595.50 88888.00 2021-02-11 16:34:04.000 042 14302.04 423.20 54595.59 88888.00 2021-02-11 16:34:05.000 042 14302.12 422.92 54595.55 88888.00 2021-02-11 16:34:06.000 042 14304.26 425.21 54593.37 88888.00 2021-02-11 16:34:07.000 042 14302.12 423.36 54595.58 88888.00 2021-02-11 16:34:08.000 042 14302.13 422.95 54595.56 88888.00 2021-02-11 16:34:09.000 042 14302.09 423.12 54595.31 88888.00 2021-02-11 16:34:10.000 042 14302.12 423.36 54595.30 88888.00 2021-02-11 16:34:11.000 042 14302.23 423.05 54595.67 88888.00 2021-02-11 16:34:12.000 042 14304.14 424.97 54593.42 88888.00 2021-02-11 16:34:13.000 042 14302.05 422.76 54595.48 88888.00 2021-02-11 16:34:14.000 042 14302.18 422.98 54595.65 88888.00 2021-02-11 16:34:15.000 042 14301.75 423.28 54595.47 88888.00 2021-02-11 16:34:16.000 042 14301.91 422.79 54595.58 88888.00 2021-02-11 16:34:17.000 042 14301.90 422.53 54595.58 88888.00 2021-02-11 16:34:18.000 042 14301.81 422.81 54595.59 88888.00 2021-02-11 16:34:19.000 042 14301.99 422.85 54595.55 88888.00 2021-02-11 16:34:20.000 042 14304.12 424.96 54593.38 88888.00 2021-02-11 16:34:21.000 042 14302.07 422.95 54595.46 88888.00 2021-02-11 16:34:22.000 042 14301.90 422.81 54595.46 88888.00 2021-02-11 16:34:23.000 042 14301.68 422.65 54595.55 88888.00 2021-02-11 16:34:24.000 042 14301.91 422.68 54595.54 88888.00 2021-02-11 16:34:25.000 042 14301.81 422.71 54595.60 88888.00 2021-02-11 16:34:26.000 042 14301.70 422.87 54595.63 88888.00 2021-02-11 16:34:27.000 042 14301.63 422.44 54595.35 88888.00 2021-02-11 16:34:28.000 042 14301.68 422.56 54595.67 88888.00 2021-02-11 16:34:29.000 042 14301.72 422.86 54595.58 88888.00 2021-02-11 16:34:30.000 042 14301.70 422.94 54595.37 88888.00 2021-02-11 16:34:31.000 042 14301.73 422.54 54595.64 88888.00 2021-02-11 16:34:32.000 042 14301.60 422.69 54595.50 88888.00 2021-02-11 16:34:33.000 042 14301.53 422.38 54595.62 88888.00 2021-02-11 16:34:34.000 042 14301.56 422.64 54595.64 88888.00 2021-02-11 16:34:35.000 042 14301.64 422.73 54595.33 88888.00 2021-02-11 16:34:36.000 042 14301.45 422.35 54594.68 88888.00 2021-02-11 16:34:37.000 042 14303.82 424.67 54594.96 88888.00 2021-02-11 16:34:38.000 042 14301.45 422.37 54595.59 88888.00 2021-02-11 16:34:39.000 042 14301.43 422.57 54595.62 88888.00 2021-02-11 16:34:40.000 042 14301.54 422.28 54595.35 88888.00 2021-02-11 16:34:41.000 042 14301.38 422.24 54595.64 88888.00 2021-02-11 16:34:42.000 042 14303.48 424.19 54593.53 88888.00 2021-02-11 16:34:43.000 042 14301.36 422.47 54595.70 88888.00 2021-02-11 16:34:44.000 042 14301.54 422.26 54595.64 88888.00 2021-02-11 16:34:45.000 042 14301.40 422.31 54595.30 88888.00 2021-02-11 16:34:46.000 042 14301.25 422.03 54595.56 88888.00 2021-02-11 16:34:47.000 042 14301.21 421.99 54595.58 88888.00 2021-02-11 16:34:48.000 042 14301.24 422.14 54595.65 88888.00 2021-02-11 16:34:49.000 042 14301.40 422.41 54595.56 88888.00 2021-02-11 16:34:50.000 042 14301.37 422.06 54595.36 88888.00 2021-02-11 16:34:51.000 042 14301.19 421.99 54595.60 88888.00 2021-02-11 16:34:52.000 042 14301.20 422.36 54595.64 88888.00 2021-02-11 16:34:53.000 042 14302.58 422.32 54592.52 88888.00 2021-02-11 16:34:54.000 042 14303.18 424.10 54593.81 88888.00 2021-02-11 16:34:55.000 042 14301.11 421.91 54595.53 88888.00 2021-02-11 16:34:56.000 042 14301.03 421.92 54595.48 88888.00 2021-02-11 16:34:57.000 042 14301.36 421.94 54595.58 88888.00 2021-02-11 16:34:58.000 042 14300.92 421.92 54595.58 88888.00 2021-02-11 16:34:59.000 042 14300.82 422.06 54595.53 88888.00 2021-02-11 16:35:00.000 042 14303.17 424.00 54593.30 88888.00 2021-02-11 16:35:01.000 042 14300.90 421.86 54595.45 88888.00 2021-02-11 16:35:02.000 042 14301.31 421.96 54595.60 88888.00 2021-02-11 16:35:03.000 042 14300.86 421.79 54595.65 88888.00 2021-02-11 16:35:04.000 042 14300.93 422.00 54595.56 88888.00 2021-02-11 16:35:05.000 042 14300.92 421.76 54595.32 88888.00 2021-02-11 16:35:06.000 042 14300.74 421.81 54595.46 88888.00 2021-02-11 16:35:07.000 042 14301.23 422.13 54595.28 88888.00 2021-02-11 16:35:08.000 042 14302.86 423.80 54593.50 88888.00 2021-02-11 16:35:09.000 042 14300.92 421.93 54595.67 88888.00 2021-02-11 16:35:10.000 042 14300.89 421.56 54595.36 88888.00 2021-02-11 16:35:11.000 042 14301.01 421.88 54595.36 88888.00 2021-02-11 16:35:12.000 042 14301.92 421.67 54593.35 88888.00 2021-02-11 16:35:13.000 042 14301.58 423.88 54595.48 88888.00 2021-02-11 16:35:14.000 042 14300.94 421.91 54595.28 88888.00 2021-02-11 16:35:15.000 042 14301.00 421.60 54595.40 88888.00 2021-02-11 16:35:16.000 042 14301.03 421.92 54595.43 88888.00 2021-02-11 16:35:17.000 042 14301.26 421.44 54595.45 88888.00 2021-02-11 16:35:18.000 042 14300.86 421.69 54595.51 88888.00 2021-02-11 16:35:19.000 042 14300.82 422.04 54595.34 88888.00 2021-02-11 16:35:20.000 042 14300.74 421.50 54595.23 88888.00 2021-02-11 16:35:21.000 042 14301.07 421.57 54595.44 88888.00 2021-02-11 16:35:22.000 042 14301.36 422.04 54595.42 88888.00 2021-02-11 16:35:23.000 042 14300.96 421.70 54595.46 88888.00 2021-02-11 16:35:24.000 042 14300.81 421.82 54595.42 88888.00 2021-02-11 16:35:25.000 042 14300.68 421.93 54595.44 88888.00 2021-02-11 16:35:26.000 042 14300.81 421.85 54595.46 88888.00 2021-02-11 16:35:27.000 042 14300.83 421.74 54595.30 88888.00 2021-02-11 16:35:28.000 042 14303.06 423.73 54593.38 88888.00 2021-02-11 16:35:29.000 042 14300.66 421.55 54595.38 88888.00 2021-02-11 16:35:30.000 042 14300.90 421.60 54595.39 88888.00 2021-02-11 16:35:31.000 042 14300.79 421.54 54595.23 88888.00 2021-02-11 16:35:32.000 042 14300.70 421.53 54595.37 88888.00 2021-02-11 16:35:33.000 042 14302.89 423.67 54593.15 88888.00 2021-02-11 16:35:34.000 042 14300.92 421.40 54595.39 88888.00 2021-02-11 16:35:35.000 042 14300.94 421.24 54594.89 88888.00 2021-02-11 16:35:36.000 042 14301.02 421.12 54595.28 88888.00 2021-02-11 16:35:37.000 042 14301.05 421.20 54595.24 88888.00 2021-02-11 16:35:38.000 042 14301.07 421.03 54595.28 88888.00 2021-02-11 16:35:39.000 042 14300.97 420.95 54595.41 88888.00 2021-02-11 16:35:40.000 042 14300.92 420.81 54595.22 88888.00 2021-02-11 16:35:41.000 042 14303.22 423.07 54593.21 88888.00 2021-02-11 16:35:42.000 042 14301.15 420.63 54595.34 88888.00 2021-02-11 16:35:43.000 042 14301.11 420.82 54595.27 88888.00 2021-02-11 16:35:44.000 042 14301.18 420.85 54595.28 88888.00 2021-02-11 16:35:45.000 042 14301.12 420.62 54594.88 88888.00 2021-02-11 16:35:46.000 042 14301.49 420.74 54595.03 88888.00 2021-02-11 16:35:47.000 042 14303.49 422.51 54593.17 88888.00 2021-02-11 16:35:48.000 042 14301.39 420.28 54595.27 88888.00 2021-02-11 16:35:49.000 042 14301.61 420.11 54595.25 88888.00 2021-02-11 16:35:50.000 042 14301.37 420.16 54595.39 88888.00 2021-02-11 16:35:51.000 042 14301.48 420.37 54594.84 88888.00 2021-02-11 16:35:52.000 042 14301.56 420.16 54595.37 88888.00 2021-02-11 16:35:53.000 042 14301.61 419.99 54595.39 88888.00 2021-02-11 16:35:54.000 042 14301.64 420.08 54595.35 88888.00 2021-02-11 16:35:55.000 042 14301.64 420.11 54595.25 88888.00 2021-02-11 16:35:56.000 042 14301.87 419.87 54595.14 88888.00 2021-02-11 16:35:57.000 042 14301.76 420.03 54595.26 88888.00 2021-02-11 16:35:58.000 042 14301.87 420.08 54595.36 88888.00 2021-02-11 16:35:59.000 042 14301.78 420.41 54595.08 88888.00 2021-02-11 16:36:00.000 042 14301.65 419.82 54595.29 88888.00 2021-02-11 16:36:01.000 042 14301.96 419.67 54595.27 88888.00 2021-02-11 16:36:02.000 042 14302.29 419.94 54595.32 88888.00 2021-02-11 16:36:03.000 042 14301.90 419.67 54595.33 88888.00 2021-02-11 16:36:04.000 042 14303.89 421.81 54594.28 88888.00 2021-02-11 16:36:05.000 042 14301.90 419.66 54595.47 88888.00 2021-02-11 16:36:06.000 042 14301.70 419.83 54595.40 88888.00 2021-02-11 16:36:07.000 042 14302.40 419.52 54595.33 88888.00 2021-02-11 16:36:08.000 042 14301.87 419.80 54595.43 88888.00 2021-02-11 16:36:09.000 042 14301.86 419.66 54595.40 88888.00 2021-02-11 16:36:10.000 042 14301.76 419.65 54595.36 88888.00 2021-02-11 16:36:11.000 042 14301.86 419.45 54595.42 88888.00 2021-02-11 16:36:12.000 042 14301.86 419.78 54595.39 88888.00 2021-02-11 16:36:13.000 042 14301.96 419.41 54595.46 88888.00 2021-02-11 16:36:14.000 042 14304.16 421.83 54593.34 88888.00 2021-02-11 16:36:15.000 042 14301.93 419.55 54595.44 88888.00 2021-02-11 16:36:16.000 042 14302.06 419.74 54595.46 88888.00 2021-02-11 16:36:17.000 042 14302.18 419.55 54595.08 88888.00 2021-02-11 16:36:18.000 042 14302.25 419.44 54595.25 88888.00 2021-02-11 16:36:19.000 042 14302.19 419.44 54595.46 88888.00 2021-02-11 16:36:20.000 042 14304.25 421.49 54593.25 88888.00 2021-02-11 16:36:21.000 042 14302.20 419.55 54595.39 88888.00 2021-02-11 16:36:22.000 042 14302.22 419.35 54595.37 88888.00 2021-02-11 16:36:23.000 042 14302.12 419.36 54595.50 88888.00 2021-02-11 16:36:24.000 042 14302.39 419.55 54595.48 88888.00 2021-02-11 16:36:25.000 042 14302.07 419.30 54595.51 88888.00 2021-02-11 16:36:26.000 042 14302.14 419.20 54595.32 88888.00 2021-02-11 16:36:27.000 042 14304.92 422.51 54592.95 88888.00 2021-02-11 16:36:28.000 042 14302.27 421.17 54595.41 88888.00 2021-02-11 16:36:29.000 042 14302.31 419.59 54595.21 88888.00 2021-02-11 16:36:30.000 042 14302.12 419.32 54595.27 88888.00 2021-02-11 16:36:31.000 042 14302.23 419.56 54595.39 88888.00 2021-02-11 16:36:32.000 042 14302.25 419.49 54595.40 88888.00 2021-02-11 16:36:33.000 042 14304.33 421.77 54593.18 88888.00 2021-02-11 16:36:34.000 042 14302.13 419.18 54595.39 88888.00 2021-02-11 16:36:35.000 042 14302.06 419.14 54595.53 88888.00 2021-02-11 16:36:36.000 042 14302.26 419.44 54595.46 88888.00 2021-02-11 16:36:37.000 042 14302.23 419.79 54595.62 88888.00 2021-02-11 16:36:38.000 042 14302.14 419.15 54595.52 88888.00 2021-02-11 16:36:39.000 042 14301.98 419.21 54595.37 88888.00 2021-02-11 16:36:40.000 042 14301.92 419.22 54595.52 88888.00 2021-02-11 16:36:41.000 042 14301.89 419.40 54595.20 88888.00 2021-02-11 16:36:42.000 042 14301.74 419.23 54595.11 88888.00 2021-02-11 16:36:43.000 042 14301.76 419.39 54595.52 88888.00 2021-02-11 16:36:44.000 042 14301.51 419.17 54595.33 88888.00 2021-02-11 16:36:45.000 042 14301.64 419.14 54595.46 88888.00 2021-02-11 16:36:46.000 042 14301.55 419.36 54595.38 88888.00 2021-02-11 16:36:47.000 042 14301.58 419.11 54595.32 88888.00 2021-02-11 16:36:48.000 042 14301.73 418.98 54595.35 88888.00 2021-02-11 16:36:49.000 042 14301.36 419.19 54595.38 88888.00 2021-02-11 16:36:50.000 042 14301.23 419.20 54595.38 88888.00 2021-02-11 16:36:51.000 042 14301.17 419.16 54595.34 88888.00 2021-02-11 16:36:52.000 042 14300.95 419.19 54594.95 88888.00 2021-02-11 16:36:53.000 042 14301.04 419.17 54595.35 88888.00 2021-02-11 16:36:54.000 042 14301.27 419.23 54594.99 88888.00 2021-02-11 16:36:55.000 042 14300.96 419.21 54595.38 88888.00 2021-02-11 16:36:56.000 042 14301.07 419.23 54595.22 88888.00 2021-02-11 16:36:57.000 042 14300.80 419.07 54594.95 88888.00 2021-02-11 16:36:58.000 042 14303.05 421.12 54593.26 88888.00 2021-02-11 16:36:59.000 042 14300.72 419.06 54595.25 88888.00 2021-02-11 16:37:00.000 042 14300.83 418.97 54595.49 88888.00 2021-02-11 16:37:01.000 042 14300.61 418.86 54595.14 88888.00 2021-02-11 16:37:02.000 042 14300.77 418.80 54594.94 88888.00 2021-02-11 16:37:03.000 042 14300.54 418.74 54595.37 88888.00 2021-02-11 16:37:04.000 042 14302.60 421.15 54593.15 88888.00 2021-02-11 16:37:05.000 042 14300.34 418.83 54595.26 88888.00 2021-02-11 16:37:06.000 042 14300.37 418.86 54595.36 88888.00 2021-02-11 16:37:07.000 042 14300.31 418.79 54595.16 88888.00 2021-02-11 16:37:08.000 042 14300.51 418.95 54595.17 88888.00 2021-02-11 16:37:09.000 042 14300.06 418.84 54595.31 88888.00 2021-02-11 16:37:10.000 042 14300.04 418.55 54595.24 88888.00 2021-02-11 16:37:11.000 042 14300.20 418.65 54595.03 88888.00 2021-02-11 16:37:12.000 042 14300.44 418.61 54595.10 88888.00 2021-02-11 16:37:13.000 042 14300.12 418.73 54595.16 88888.00 2021-02-11 16:37:14.000 042 14299.80 418.67 54595.18 88888.00 2021-02-11 16:37:15.000 042 14299.77 418.67 54595.17 88888.00 2021-02-11 16:37:16.000 042 14299.63 418.41 54595.24 88888.00 2021-02-11 16:37:17.000 042 14299.85 418.41 54595.06 88888.00 2021-02-11 16:37:18.000 042 14299.87 418.67 54595.00 88888.00 2021-02-11 16:37:19.000 042 14299.57 418.48 54594.82 88888.00 2021-02-11 16:37:20.000 042 14299.44 418.39 54595.19 88888.00 2021-02-11 16:37:21.000 042 14299.60 418.54 54593.30 88888.00 2021-02-11 16:37:22.000 042 14301.61 420.44 54592.93 88888.00 2021-02-11 16:37:23.000 042 14299.28 418.17 54595.18 88888.00 2021-02-11 16:37:24.000 042 14299.29 418.12 54595.08 88888.00 2021-02-11 16:37:25.000 042 14299.19 418.05 54595.19 88888.00 2021-02-11 16:37:26.000 042 14299.00 418.29 54595.05 88888.00 2021-02-11 16:37:27.000 042 14299.13 418.04 54594.91 88888.00 2021-02-11 16:37:28.000 042 14301.05 420.38 54592.81 88888.00 2021-02-11 16:37:29.000 042 14299.04 417.94 54594.94 88888.00 2021-02-11 16:37:30.000 042 14298.90 418.13 54594.99 88888.00 2021-02-11 16:37:31.000 042 14298.98 417.90 54594.92 88888.00 2021-02-11 16:37:32.000 042 14298.78 417.73 54594.85 88888.00 2021-02-11 16:37:33.000 042 14298.95 417.67 54594.93 88888.00 2021-02-11 16:37:34.000 042 14299.11 417.67 54594.85 88888.00 2021-02-11 16:37:35.000 042 14300.75 419.72 54592.97 88888.00 2021-02-11 16:37:36.000 042 14298.78 417.58 54594.84 88888.00 2021-02-11 16:37:37.000 042 14298.51 417.48 54594.84 88888.00 2021-02-11 16:37:38.000 042 14298.46 417.70 54594.70 88888.00 2021-02-11 16:37:39.000 042 14298.41 417.39 54594.92 88888.00 2021-02-11 16:37:40.000 042 14298.54 417.22 54595.02 88888.00 2021-02-11 16:37:41.000 042 14298.34 417.45 54594.86 88888.00 2021-02-11 16:37:42.000 042 14298.29 417.20 54594.77 88888.00 2021-02-11 16:37:43.000 042 14298.20 417.37 54594.53 88888.00 2021-02-11 16:37:44.000 042 14298.53 417.27 54594.66 88888.00 2021-02-11 16:37:45.000 042 14298.22 417.08 54594.64 88888.00 2021-02-11 16:37:46.000 042 14298.24 417.43 54594.46 88888.00 2021-02-11 16:37:47.000 042 14297.94 417.04 54594.33 88888.00 2021-02-11 16:37:48.000 042 14298.02 417.10 54594.64 88888.00 2021-02-11 16:37:49.000 042 14298.08 417.36 54594.54 88888.00 2021-02-11 16:37:50.000 042 14298.10 417.16 54594.56 88888.00 2021-02-11 16:37:51.000 042 14298.13 417.16 54594.56 88888.00 2021-02-11 16:37:52.000 042 14298.89 416.85 54592.35 88888.00 2021-02-11 16:37:53.000 042 14298.77 419.19 54594.42 88888.00 2021-02-11 16:37:54.000 042 14298.18 416.95 54594.29 88888.00 2021-02-11 16:37:55.000 042 14297.82 417.14 54594.54 88888.00 2021-02-11 16:37:56.000 042 14297.70 416.89 54594.39 88888.00 2021-02-11 16:37:57.000 042 14297.56 416.84 54594.70 88888.00 2021-02-11 16:37:58.000 042 14299.57 418.84 54592.37 88888.00 2021-02-11 16:37:59.000 042 14297.58 416.93 54594.51 88888.00 2021-02-11 16:38:00.000 042 14297.43 416.84 54594.48 88888.00 2021-02-11 16:38:01.000 042 14297.45 417.20 54594.51 88888.00 2021-02-11 16:38:02.000 042 14297.34 416.93 54594.56 88888.00 2021-02-11 16:38:03.000 042 14297.44 416.90 54594.45 88888.00 2021-02-11 16:38:04.000 042 14297.57 416.83 54594.46 88888.00 2021-02-11 16:38:05.000 042 14297.33 417.05 54594.45 88888.00 2021-02-11 16:38:06.000 042 14297.25 416.65 54594.43 88888.00 2021-02-11 16:38:07.000 042 14297.36 417.17 54594.44 88888.00 2021-02-11 16:38:08.000 042 14297.19 416.73 54594.35 88888.00 2021-02-11 16:38:09.000 042 14297.58 417.20 54594.32 88888.00 2021-02-11 16:38:10.000 042 14297.20 416.69 54594.45 88888.00 2021-02-11 16:38:11.000 042 14297.09 416.74 54594.32 88888.00 2021-02-11 16:38:12.000 042 14297.04 416.70 54594.37 88888.00 2021-02-11 16:38:13.000 042 14299.13 418.81 54592.35 88888.00 2021-02-11 16:38:14.000 042 14296.73 416.76 54594.17 88888.00 2021-02-11 16:38:15.000 042 14296.88 416.88 54594.36 88888.00 2021-02-11 16:38:16.000 042 14296.76 416.88 54594.36 88888.00 2021-02-11 16:38:17.000 042 14296.81 416.88 54594.13 88888.00 2021-02-11 16:38:18.000 042 14296.74 416.72 54594.30 88888.00 2021-02-11 16:38:19.000 042 14299.27 418.95 54592.03 88888.00 2021-02-11 16:38:20.000 042 14296.80 416.56 54594.34 88888.00 2021-02-11 16:38:21.000 042 14296.86 416.70 54594.13 88888.00 2021-02-11 16:38:22.000 042 14296.86 416.58 54594.26 88888.00 2021-02-11 16:38:23.000 042 14297.01 416.43 54594.14 88888.00 2021-02-11 16:38:24.000 042 14296.83 416.77 54594.36 88888.00 2021-02-11 16:38:25.000 042 14296.82 416.72 54594.20 88888.00 2021-02-11 16:38:26.000 042 14296.74 416.77 54594.09 88888.00 2021-02-11 16:38:27.000 042 14296.72 416.70 54594.14 88888.00 2021-02-11 16:38:28.000 042 14296.75 416.95 54592.36 88888.00 2021-02-11 16:38:29.000 042 14298.90 419.33 54593.94 88888.00 2021-02-11 16:38:30.000 042 14296.96 416.77 54593.94 88888.00 2021-02-11 16:38:31.000 042 14296.65 416.70 54594.00 88888.00 2021-02-11 16:38:32.000 042 14296.42 416.71 54594.02 88888.00 2021-02-11 16:38:33.000 042 14296.55 416.65 54593.83 88888.00 2021-02-11 16:38:34.000 042 14296.74 416.84 54593.95 88888.00 2021-02-11 16:38:35.000 042 14296.83 416.93 54593.91 88888.00 2021-02-11 16:38:36.000 042 14296.57 417.07 54593.91 88888.00 2021-02-11 16:38:37.000 042 14296.49 416.87 54594.02 88888.00 2021-02-11 16:38:38.000 042 14296.63 416.90 54593.88 88888.00 2021-02-11 16:38:39.000 042 14296.77 417.00 54593.52 88888.00 2021-02-11 16:38:40.000 042 14296.50 417.16 54593.87 88888.00 2021-02-11 16:38:41.000 042 14296.52 417.34 54593.79 88888.00 2021-02-11 16:38:42.000 042 14296.40 416.83 54593.97 88888.00 2021-02-11 16:38:43.000 042 14296.47 416.91 54593.90 88888.00 2021-02-11 16:38:44.000 042 14298.86 419.04 54591.62 88888.00 2021-02-11 16:38:45.000 042 14296.60 416.86 54593.82 88888.00 2021-02-11 16:38:46.000 042 14296.71 417.31 54593.66 88888.00 2021-02-11 16:38:47.000 042 14296.35 417.07 54593.92 88888.00 2021-02-11 16:38:48.000 042 14296.65 417.03 54593.82 88888.00 2021-02-11 16:38:49.000 042 14296.38 417.10 54593.71 88888.00 2021-02-11 16:38:50.000 042 14298.47 419.10 54591.62 88888.00 2021-02-11 16:38:51.000 042 14296.33 416.78 54593.84 88888.00 2021-02-11 16:38:52.000 042 14296.38 416.98 54593.76 88888.00 2021-02-11 16:38:53.000 042 14296.42 417.32 54593.73 88888.00 2021-02-11 16:38:54.000 042 14296.46 417.01 54593.68 88888.00 2021-02-11 16:38:55.000 042 14296.29 417.29 54593.70 88888.00 2021-02-11 16:38:56.000 042 14296.63 417.20 54593.75 88888.00 2021-02-11 16:38:57.000 042 14296.27 417.47 54593.86 88888.00 2021-02-11 16:38:58.000 042 14297.57 417.42 54590.90 88888.00 2021-02-11 16:38:59.000 042 14298.83 419.33 54593.57 88888.00 2021-02-11 16:39:00.000 042 14296.17 417.34 54593.83 88888.00 2021-02-11 16:39:01.000 042 14296.34 417.48 54593.69 88888.00 2021-02-11 16:39:02.000 042 14296.31 417.33 54593.76 88888.00 2021-02-11 16:39:03.000 042 14296.22 417.28 54593.60 88888.00 2021-02-11 16:39:04.000 042 14298.20 419.39 54591.30 88888.00 2021-02-11 16:39:05.000 042 14296.27 417.31 54593.50 88888.00 2021-02-11 16:39:06.000 042 14296.28 417.59 54593.38 88888.00 2021-02-11 16:39:07.000 042 14296.19 417.47 54593.63 88888.00 2021-02-11 16:39:08.000 042 14296.26 417.40 54593.44 88888.00 2021-02-11 16:39:09.000 042 14296.20 417.38 54593.55 88888.00 2021-02-11 16:39:10.000 042 14296.36 417.53 54593.61 88888.00 2021-02-11 16:39:11.000 042 14296.15 417.92 54593.59 88888.00 2021-02-11 16:39:12.000 042 14296.09 417.65 54593.57 88888.00 2021-02-11 16:39:13.000 042 14296.33 417.36 54593.56 88888.00 2021-02-11 16:39:14.000 042 14296.60 417.46 54593.44 88888.00 2021-02-11 16:39:15.000 042 14296.09 417.45 54593.55 88888.00 2021-02-11 16:39:16.000 042 14296.13 417.98 54593.51 88888.00 2021-02-11 16:39:17.000 042 14296.10 417.69 54593.60 88888.00 2021-02-11 16:39:18.000 042 14296.01 417.64 54593.54 88888.00 2021-02-11 16:39:19.000 042 14296.06 417.60 54593.11 88888.00 2021-02-11 16:39:20.000 042 14296.11 417.72 54591.37 88888.00 2021-02-11 16:39:21.000 042 14297.39 419.96 54593.50 88888.00 2021-02-11 16:39:22.000 042 14295.93 417.85 54593.52 88888.00 2021-02-11 16:39:23.000 042 14296.21 417.89 54593.51 88888.00 2021-02-11 16:39:24.000 042 14295.82 417.73 54593.07 88888.00 2021-02-11 16:39:25.000 042 14295.91 417.80 54593.49 88888.00 2021-02-11 16:39:26.000 042 14296.16 417.90 54593.49 88888.00 2021-02-11 16:39:27.000 042 14295.93 417.75 54593.46 88888.00 2021-02-11 16:39:28.000 042 14295.77 417.85 54593.61 88888.00 2021-02-11 16:39:29.000 042 14295.81 417.85 54593.01 88888.00 2021-02-11 16:39:30.000 042 14296.00 417.82 54593.34 88888.00 2021-02-11 16:39:31.000 042 14297.86 420.31 54591.38 88888.00 2021-02-11 16:39:32.000 042 14295.78 417.85 54593.57 88888.00 2021-02-11 16:39:33.000 042 14295.75 418.20 54593.51 88888.00 2021-02-11 16:39:34.000 042 14295.81 417.91 54593.48 88888.00 2021-02-11 16:39:35.000 042 14295.83 417.92 54593.26 88888.00 2021-02-11 16:39:36.000 042 14296.20 418.42 54593.42 88888.00 2021-02-11 16:39:37.000 042 14297.92 419.98 54591.40 88888.00 2021-02-11 16:39:38.000 042 14295.89 418.22 54593.54 88888.00 2021-02-11 16:39:39.000 042 14295.77 418.00 54593.35 88888.00 2021-02-11 16:39:40.000 042 14295.70 418.31 54593.28 88888.00 2021-02-11 16:39:41.000 042 14295.70 418.04 54593.44 88888.00 2021-02-11 16:39:42.000 042 14295.50 418.30 54593.48 88888.00 2021-02-11 16:39:43.000 042 14295.54 418.12 54593.50 88888.00 2021-02-11 16:39:44.000 042 14295.45 418.26 54593.20 88888.00 2021-02-11 16:39:45.000 042 14295.62 418.20 54593.32 88888.00 2021-02-11 16:39:46.000 042 14295.87 418.51 54593.16 88888.00 2021-02-11 16:39:47.000 042 14295.48 418.29 54593.53 88888.00 2021-02-11 16:39:48.000 042 14295.46 418.23 54593.47 88888.00 2021-02-11 16:39:49.000 042 14295.41 418.19 54593.46 88888.00 2021-02-11 16:39:50.000 042 14295.39 418.32 54593.49 88888.00 2021-02-11 16:39:51.000 042 14297.56 418.81 54590.25 88888.00 2021-02-11 16:39:52.000 042 14297.42 420.54 54592.34 88888.00 2021-02-11 16:39:53.000 042 14295.29 418.52 54593.25 88888.00 2021-02-11 16:39:54.000 042 14295.25 418.43 54593.12 88888.00 2021-02-11 16:39:55.000 042 14295.37 418.64 54593.16 88888.00 2021-02-11 16:39:56.000 042 14295.14 418.38 54593.30 88888.00 2021-02-11 16:39:57.000 042 14297.43 420.78 54591.12 88888.00 2021-02-11 16:39:58.000 042 14295.37 418.65 54593.45 88888.00 2021-02-11 16:39:59.000 042 14295.10 418.66 54593.34 88888.00 2021-02-11 16:40:00.000 042 14295.20 418.62 54593.34 88888.00 2021-02-11 16:40:01.000 042 14295.20 418.74 54593.34 88888.00 2021-02-11 16:40:02.000 042 14295.22 418.99 54593.40 88888.00 2021-02-11 16:40:03.000 042 14295.21 419.10 54593.48 88888.00 2021-02-11 16:40:04.000 042 14295.05 418.94 54593.47 88888.00 2021-02-11 16:40:05.000 042 14295.01 419.04 54593.46 88888.00 2021-02-11 16:40:06.000 042 14295.28 419.40 54593.47 88888.00 2021-02-11 16:40:07.000 042 14294.95 419.12 54593.43 88888.00 2021-02-11 16:40:08.000 042 14297.14 421.22 54591.30 88888.00 2021-02-11 16:40:09.000 042 14294.91 419.31 54593.58 88888.00 2021-02-11 16:40:10.000 042 14294.84 419.52 54593.47 88888.00 2021-02-11 16:40:11.000 042 14294.95 419.65 54593.38 88888.00 2021-02-11 16:40:12.000 042 14295.06 419.74 54593.46 88888.00 2021-02-11 16:40:13.000 042 14294.82 419.38 54593.23 88888.00 2021-02-11 16:40:14.000 042 14294.61 419.63 54593.49 88888.00 2021-02-11 16:40:15.000 042 14294.67 420.24 54593.45 88888.00 2021-02-11 16:40:16.000 042 14294.72 419.97 54593.38 88888.00 2021-02-11 16:40:17.000 042 14294.62 419.61 54593.34 88888.00 2021-02-11 16:40:18.000 042 14294.86 420.22 54593.31 88888.00 2021-02-11 16:40:19.000 042 14294.45 419.84 54593.48 88888.00 2021-02-11 16:40:20.000 042 14294.77 419.77 54593.43 88888.00 2021-02-11 16:40:21.000 042 14294.65 420.09 54593.52 88888.00 2021-02-11 16:40:22.000 042 14296.59 422.05 54591.37 88888.00 2021-02-11 16:40:23.000 042 14294.39 420.04 54593.44 88888.00 2021-02-11 16:40:24.000 042 14294.30 420.21 54593.42 88888.00 2021-02-11 16:40:25.000 042 14294.51 420.23 54593.28 88888.00 2021-02-11 16:40:26.000 042 14294.06 420.16 54593.30 88888.00 2021-02-11 16:40:27.000 042 14294.41 420.11 54593.27 88888.00 2021-02-11 16:40:28.000 042 14296.37 422.22 54591.30 88888.00 2021-02-11 16:40:29.000 042 14294.32 420.09 54593.40 88888.00 2021-02-11 16:40:30.000 042 14294.37 420.39 54593.31 88888.00 2021-02-11 16:40:31.000 042 14294.34 420.14 54592.94 88888.00 2021-02-11 16:40:32.000 042 14295.02 420.18 54591.03 88888.00 2021-02-11 16:40:33.000 042 14294.90 422.44 54593.18 88888.00 2021-02-11 16:40:34.000 042 14294.06 420.09 54593.20 88888.00 2021-02-11 16:40:35.000 042 14293.81 420.10 54593.21 88888.00 2021-02-11 16:40:36.000 042 14293.94 420.15 54592.88 88888.00 2021-02-11 16:40:37.000 042 14293.98 420.30 54593.09 88888.00 2021-02-11 16:40:38.000 042 14296.02 422.49 54590.93 88888.00 2021-02-11 16:40:39.000 042 14295.48 420.30 54589.95 88888.00 2021-02-11 16:40:40.000 042 14296.02 422.39 54590.86 88888.00 2021-02-11 16:40:41.000 042 14293.79 420.05 54592.83 88888.00 2021-02-11 16:40:42.000 042 14294.07 420.64 54593.12 88888.00 2021-02-11 16:40:43.000 042 14294.21 420.55 54593.00 88888.00 2021-02-11 16:40:44.000 042 14293.84 420.44 54593.19 88888.00 2021-02-11 16:40:45.000 042 14293.86 420.45 54592.96 88888.00 2021-02-11 16:40:46.000 042 14296.08 422.92 54590.88 88888.00 2021-02-11 16:40:47.000 042 14293.94 420.81 54593.19 88888.00 2021-02-11 16:40:48.000 042 14293.94 420.99 54592.85 88888.00 2021-02-11 16:40:49.000 042 14293.94 420.83 54593.08 88888.00 2021-02-11 16:40:50.000 042 14294.02 421.00 54593.19 88888.00 2021-02-11 16:40:51.000 042 14294.53 421.06 54593.24 88888.00 2021-02-11 16:40:52.000 042 14294.13 420.99 54593.20 88888.00 2021-02-11 16:40:53.000 042 14294.20 421.53 54593.07 88888.00 2021-02-11 16:40:54.000 042 14294.00 421.21 54593.16 88888.00 2021-02-11 16:40:55.000 042 14294.29 421.25 54593.20 88888.00 2021-02-11 16:40:56.000 042 14294.57 421.32 54593.17 88888.00 2021-02-11 16:40:57.000 042 14294.07 421.49 54593.16 88888.00 2021-02-11 16:40:58.000 042 14294.20 421.37 54593.27 88888.00 2021-02-11 16:40:59.000 042 14294.05 421.35 54593.34 88888.00 2021-02-11 16:41:00.000 042 14294.19 421.65 54593.07 88888.00 2021-02-11 16:41:01.000 042 14294.19 421.34 54593.19 88888.00 2021-02-11 16:41:02.000 042 14294.43 421.38 54593.21 88888.00 2021-02-11 16:41:03.000 042 14294.58 421.52 54593.19 88888.00 2021-02-11 16:41:04.000 042 14294.27 421.45 54593.28 88888.00 2021-02-11 16:41:05.000 042 14294.15 421.71 54593.30 88888.00 2021-02-11 16:41:06.000 042 14294.33 421.50 54593.12 88888.00 2021-02-11 16:41:07.000 042 14294.29 421.60 54593.29 88888.00 2021-02-11 16:41:08.000 042 14294.51 421.42 54593.41 88888.00 2021-02-11 16:41:09.000 042 14294.31 421.37 54593.37 88888.00 2021-02-11 16:41:10.000 042 14296.47 423.59 54591.07 88888.00 2021-02-11 16:41:11.000 042 14294.50 421.25 54592.98 88888.00 2021-02-11 16:41:12.000 042 14294.61 421.14 54593.21 88888.00 2021-02-11 16:41:13.000 042 14294.71 421.15 54593.20 88888.00 2021-02-11 16:41:14.000 042 14294.59 421.36 54593.32 88888.00 2021-02-11 16:41:15.000 042 14294.74 421.25 54593.05 88888.00 2021-02-11 16:41:16.000 042 14296.91 423.32 54590.65 88888.00 2021-02-11 16:41:17.000 042 14294.80 421.46 54593.30 88888.00 2021-02-11 16:41:18.000 042 14294.79 421.77 54593.20 88888.00 2021-02-11 16:41:19.000 042 14294.89 421.51 54593.22 88888.00 2021-02-11 16:41:20.000 042 14294.92 421.46 54593.20 88888.00 2021-02-11 16:41:21.000 042 14295.00 421.39 54593.04 88888.00 2021-02-11 16:41:22.000 042 14295.20 421.76 54593.17 88888.00 2021-02-11 16:41:23.000 042 14295.41 421.70 54593.26 88888.00 2021-02-11 16:41:24.000 042 14295.13 421.65 54593.23 88888.00 2021-02-11 16:41:25.000 042 14295.16 421.84 54592.98 88888.00 2021-02-11 16:41:26.000 042 14295.54 421.79 54593.28 88888.00 2021-02-11 16:41:27.000 042 14295.10 421.94 54593.38 88888.00 2021-02-11 16:41:28.000 042 14295.48 422.21 54593.33 88888.00 2021-02-11 16:41:29.000 042 14297.19 424.90 54591.06 88888.00 2021-02-11 16:41:30.000 042 14294.94 422.76 54593.30 88888.00 2021-02-11 16:41:31.000 042 14295.10 422.32 54593.25 88888.00 2021-02-11 16:41:32.000 042 14295.32 422.59 54593.39 88888.00 2021-02-11 16:41:33.000 042 14295.21 422.51 54593.46 88888.00 2021-02-11 16:41:34.000 042 14295.22 422.82 54593.46 88888.00 2021-02-11 16:41:35.000 042 14297.46 425.05 54591.23 88888.00 2021-02-11 16:41:36.000 042 14295.11 423.11 54593.40 88888.00 2021-02-11 16:41:37.000 042 14295.18 423.32 54593.50 88888.00 2021-02-11 16:41:38.000 042 14295.65 423.57 54593.39 88888.00 2021-02-11 16:41:39.000 042 14295.35 423.41 54593.42 88888.00 2021-02-11 16:41:40.000 042 14295.32 423.83 54593.23 88888.00 2021-02-11 16:41:41.000 042 14295.26 423.56 54592.95 88888.00 2021-02-11 16:41:42.000 042 14295.45 423.67 54593.59 88888.00 2021-02-11 16:41:43.000 042 14295.51 424.10 54593.43 88888.00 2021-02-11 16:41:44.000 042 14295.32 423.77 54593.45 88888.00 2021-02-11 16:41:45.000 042 14295.53 423.89 54593.28 88888.00 2021-02-11 16:41:46.000 042 14295.39 424.23 54593.42 88888.00 2021-02-11 16:41:47.000 042 14295.78 424.01 54593.54 88888.00 2021-02-11 16:41:48.000 042 14295.85 423.95 54593.19 88888.00 2021-02-11 16:41:49.000 042 14295.48 424.02 54593.55 88888.00 2021-02-11 16:41:50.000 042 14295.83 424.47 54593.25 88888.00 2021-02-11 16:41:51.000 042 14295.62 424.28 54593.52 88888.00 2021-02-11 16:41:52.000 042 14295.74 424.45 54593.16 88888.00 2021-02-11 16:41:53.000 042 14295.71 424.37 54593.19 88888.00 2021-02-11 16:41:54.000 042 14295.77 424.30 54593.48 88888.00 2021-02-11 16:41:55.000 042 14296.02 424.41 54593.37 88888.00 2021-02-11 16:41:56.000 042 14295.86 424.31 54593.04 88888.00 2021-02-11 16:41:57.000 042 14296.16 424.68 54593.35 88888.00 2021-02-11 16:41:58.000 042 14296.05 424.21 54593.51 88888.00 2021-02-11 16:41:59.000 042 14296.05 424.40 54593.57 88888.00 2021-02-11 16:42:00.000 042 14298.22 426.69 54591.41 88888.00 2021-02-11 16:42:01.000 042 14296.20 424.60 54593.38 88888.00 2021-02-11 16:42:02.000 042 14296.33 424.81 54593.31 88888.00 2021-02-11 16:42:03.000 042 14296.32 424.65 54593.56 88888.00 2021-02-11 16:42:04.000 042 14296.47 424.62 54593.57 88888.00 2021-02-11 16:42:05.000 042 14296.94 424.67 54593.46 88888.00 2021-02-11 16:42:06.000 042 14298.61 426.73 54591.37 88888.00 2021-02-11 16:42:07.000 042 14296.76 424.57 54593.58 88888.00 2021-02-11 16:42:08.000 042 14296.58 424.77 54593.26 88888.00 2021-02-11 16:42:09.000 042 14296.47 424.58 54593.64 88888.00 2021-02-11 16:42:10.000 042 14296.76 424.46 54593.60 88888.00 2021-02-11 16:42:11.000 042 14296.65 424.52 54593.60 88888.00 2021-02-11 16:42:12.000 042 14296.58 424.63 54593.76 88888.00 2021-02-11 16:42:13.000 042 14296.73 424.52 54593.70 88888.00 2021-02-11 16:42:14.000 042 14296.74 424.69 54593.82 88888.00 2021-02-11 16:42:15.000 042 14296.70 424.57 54593.63 88888.00 2021-02-11 16:42:16.000 042 14299.84 426.45 54591.57 88888.00 2021-02-11 16:42:17.000 042 14297.86 426.94 54593.76 88888.00 2021-02-11 16:42:18.000 042 14296.71 424.64 54593.29 88888.00 2021-02-11 16:42:19.000 042 14296.68 424.58 54593.87 88888.00 2021-02-11 16:42:20.000 042 14296.63 424.48 54593.93 88888.00 2021-02-11 16:42:21.000 042 14296.67 424.75 54593.73 88888.00 2021-02-11 16:42:22.000 042 14298.87 426.92 54591.69 88888.00 2021-02-11 16:42:23.000 042 14297.25 425.31 54593.69 88888.00 2021-02-11 16:42:24.000 042 14296.71 425.05 54593.88 88888.00 2021-02-11 16:42:25.000 042 14296.62 424.95 54593.81 88888.00 2021-02-11 16:42:26.000 042 14296.90 424.88 54593.91 88888.00 2021-02-11 16:42:27.000 042 14297.09 424.90 54593.85 88888.00 2021-02-11 16:42:28.000 042 14296.86 425.15 54593.84 88888.00 2021-02-11 16:42:29.000 042 14296.86 425.04 54593.70 88888.00 2021-02-11 16:42:30.000 042 14297.15 425.08 54593.63 88888.00 2021-02-11 16:42:31.000 042 14296.90 425.08 54594.01 88888.00 2021-02-11 16:42:32.000 042 14297.00 424.96 54593.98 88888.00 2021-02-11 16:42:33.000 042 14296.83 425.07 54593.83 88888.00 2021-02-11 16:42:34.000 042 14297.34 424.97 54593.96 88888.00 2021-02-11 16:42:35.000 042 14297.24 425.09 54593.95 88888.00 2021-02-11 16:42:36.000 042 14297.32 424.96 54592.97 88888.00 2021-02-11 16:42:37.000 042 14299.50 426.91 54592.95 88888.00 2021-02-11 16:42:38.000 042 14297.63 425.04 54593.96 88888.00 2021-02-11 16:42:39.000 042 14297.57 424.99 54593.88 88888.00 2021-02-11 16:42:40.000 042 14297.72 424.93 54594.17 88888.00 2021-02-11 16:42:41.000 042 14297.72 425.04 54594.04 88888.00 2021-02-11 16:42:42.000 042 14297.82 425.07 54594.05 88888.00 2021-02-11 16:42:43.000 042 14297.81 425.66 54594.01 88888.00 2021-02-11 16:42:44.000 042 14297.90 424.99 54593.93 88888.00 2021-02-11 16:42:45.000 042 14297.99 425.11 54594.14 88888.00 2021-02-11 16:42:46.000 042 14298.01 425.31 54593.95 88888.00 2021-02-11 16:42:47.000 042 14300.30 427.41 54591.93 88888.00 2021-02-11 16:42:48.000 042 14298.16 425.46 54594.04 88888.00 2021-02-11 16:42:49.000 042 14298.11 425.34 54594.19 88888.00 2021-02-11 16:42:50.000 042 14298.00 425.18 54594.22 88888.00 2021-02-11 16:42:51.000 042 14298.25 425.34 54593.95 88888.00 2021-02-11 16:42:52.000 042 14298.22 425.49 54594.00 88888.00 2021-02-11 16:42:53.000 042 14300.48 427.80 54592.13 88888.00 2021-02-11 16:42:54.000 042 14298.41 425.59 54594.36 88888.00 2021-02-11 16:42:55.000 042 14298.41 425.88 54594.34 88888.00 2021-02-11 16:42:56.000 042 14298.41 425.51 54594.44 88888.00 2021-02-11 16:42:57.000 042 14298.59 425.35 54594.36 88888.00 2021-02-11 16:42:58.000 042 14298.67 426.03 54594.35 88888.00 2021-02-11 16:42:59.000 042 14298.81 425.81 54594.25 88888.00 2021-02-11 16:43:00.000 042 14298.94 426.15 54594.40 88888.00 2021-02-11 16:43:01.000 042 14298.63 425.68 54594.47 88888.00 2021-02-11 16:43:02.000 042 14298.60 425.56 54594.48 88888.00 2021-02-11 16:43:03.000 042 14298.51 425.79 54594.42 88888.00 2021-02-11 16:43:04.000 042 14298.85 425.77 54594.47 88888.00 2021-02-11 16:43:05.000 042 14298.98 425.87 54594.18 88888.00 2021-02-11 16:43:06.000 042 14298.80 425.86 54594.49 88888.00 2021-02-11 16:43:07.000 042 14299.15 426.23 54594.58 88888.00 2021-02-11 16:43:08.000 042 14299.31 425.89 54594.23 88888.00 2021-02-11 16:43:09.000 042 14298.90 426.38 54591.88 88888.00 2021-02-11 16:43:10.000 042 14300.81 428.25 54592.34 88888.00 2021-02-11 16:43:11.000 042 14298.85 426.01 54594.81 88888.00 2021-02-11 16:43:12.000 042 14299.11 425.91 54594.48 88888.00 2021-02-11 16:43:13.000 042 14298.85 425.78 54594.26 88888.00 2021-02-11 16:43:14.000 042 14299.02 425.82 54594.74 88888.00 2021-02-11 16:43:15.000 042 14298.90 425.89 54594.47 88888.00 2021-02-11 16:43:16.000 042 14301.05 427.73 54592.63 88888.00 2021-02-11 16:43:17.000 042 14299.13 425.57 54594.83 88888.00 2021-02-11 16:43:18.000 042 14299.38 425.33 54594.75 88888.00 2021-02-11 16:43:19.000 042 14298.97 425.52 54594.77 88888.00 2021-02-11 16:43:20.000 042 14298.96 425.09 54594.85 88888.00 2021-02-11 16:43:21.000 042 14299.16 424.81 54594.78 88888.00 2021-02-11 16:43:22.000 042 14299.07 425.05 54594.80 88888.00 2021-02-11 16:43:23.000 042 14299.88 424.57 54592.51 88888.00 2021-02-11 16:43:24.000 042 14300.04 426.85 54594.70 88888.00 2021-02-11 16:43:25.000 042 14299.02 424.76 54594.78 88888.00 2021-02-11 16:43:26.000 042 14299.14 424.45 54594.58 88888.00 2021-02-11 16:43:27.000 042 14299.01 424.45 54594.83 88888.00 2021-02-11 16:43:28.000 042 14299.63 424.13 54594.75 88888.00 2021-02-11 16:43:29.000 042 14299.17 424.39 54594.87 88888.00 2021-02-11 16:43:30.000 042 14299.30 424.17 54594.76 88888.00 2021-02-11 16:43:31.000 042 14299.38 424.14 54594.86 88888.00 2021-02-11 16:43:32.000 042 14299.60 424.05 54594.97 88888.00 2021-02-11 16:43:33.000 042 14299.45 423.98 54594.58 88888.00 2021-02-11 16:43:34.000 042 14299.44 423.96 54594.89 88888.00 2021-02-11 16:43:35.000 042 14299.53 424.09 54594.96 88888.00 2021-02-11 16:43:36.000 042 14299.49 424.13 54594.91 88888.00 2021-02-11 16:43:37.000 042 14299.71 424.11 54594.92 88888.00 2021-02-11 16:43:38.000 042 14299.58 424.21 54594.98 88888.00 2021-02-11 16:43:39.000 042 14299.66 424.20 54594.99 88888.00 2021-02-11 16:43:40.000 042 14299.68 424.34 54594.89 88888.00 2021-02-11 16:43:41.000 042 14299.73 424.44 54595.05 88888.00 2021-02-11 16:43:42.000 042 14299.73 424.64 54595.04 88888.00 2021-02-11 16:43:43.000 042 14299.69 424.55 54595.09 88888.00 2021-02-11 16:43:44.000 042 14301.87 426.76 54592.72 88888.00 2021-02-11 16:43:45.000 042 14299.92 424.78 54595.01 88888.00 2021-02-11 16:43:46.000 042 14299.94 424.92 54595.06 88888.00 2021-02-11 16:43:47.000 042 14299.92 424.78 54595.14 88888.00 2021-02-11 16:43:48.000 042 14299.73 425.22 54595.09 88888.00 2021-02-11 16:43:49.000 042 14299.85 425.00 54594.92 88888.00 2021-02-11 16:43:50.000 042 14302.12 427.11 54593.02 88888.00 2021-02-11 16:43:51.000 042 14299.81 424.91 54595.12 88888.00 2021-02-11 16:43:52.000 042 14300.27 424.98 54595.22 88888.00 2021-02-11 16:43:53.000 042 14299.81 425.18 54595.13 88888.00 2021-02-11 16:43:54.000 042 14300.04 424.96 54595.04 88888.00 2021-02-11 16:43:55.000 042 14300.20 424.90 54595.21 88888.00 2021-02-11 16:43:56.000 042 14300.11 424.85 54595.14 88888.00 2021-02-11 16:43:57.000 042 14300.37 424.59 54595.25 88888.00 2021-02-11 16:43:58.000 042 14300.05 424.52 54595.25 88888.00 2021-02-11 16:43:59.000 042 14300.38 424.55 54595.29 88888.00 2021-02-11 16:44:00.000 042 14300.69 424.54 54595.21 88888.00 2021-02-11 16:44:01.000 042 14300.17 424.42 54595.36 88888.00 2021-02-11 16:44:02.000 042 14300.38 424.28 54595.13 88888.00 2021-02-11 16:44:03.000 042 14303.44 425.81 54593.10 88888.00 2021-02-11 16:44:04.000 042 14301.49 426.19 54595.35 88888.00 2021-02-11 16:44:05.000 042 14300.24 423.99 54594.99 88888.00 2021-02-11 16:44:06.000 042 14300.23 423.81 54595.34 88888.00 2021-02-11 16:44:07.000 042 14300.39 423.90 54595.31 88888.00 2021-02-11 16:44:08.000 042 14300.29 423.60 54595.34 88888.00 2021-02-11 16:44:09.000 042 14302.43 425.87 54593.29 88888.00 2021-02-11 16:44:10.000 042 14300.34 423.64 54595.35 88888.00 2021-02-11 16:44:11.000 042 14300.27 423.44 54595.34 88888.00 2021-02-11 16:44:12.000 042 14300.23 423.68 54595.27 88888.00 2021-02-11 16:44:13.000 042 14300.58 423.52 54595.29 88888.00 2021-02-11 16:44:14.000 042 14300.26 423.30 54595.40 88888.00 2021-02-11 16:44:15.000 042 14300.31 423.60 54595.29 88888.00 2021-02-11 16:44:16.000 042 14300.32 423.24 54595.22 88888.00 2021-02-11 16:44:17.000 042 14300.27 423.55 54595.37 88888.00 2021-02-11 16:44:18.000 042 14300.23 423.46 54595.52 88888.00 2021-02-11 16:44:19.000 042 14300.30 423.19 54595.41 88888.00 2021-02-11 16:44:20.000 042 14300.36 423.26 54594.97 88888.00 2021-02-11 16:44:21.000 042 14300.48 423.51 54595.26 88888.00 2021-02-11 16:44:22.000 042 14300.31 423.30 54595.16 88888.00 2021-02-11 16:44:23.000 042 14300.20 423.38 54595.55 88888.00 2021-02-11 16:44:24.000 042 14300.34 423.57 54595.44 88888.00 2021-02-11 16:44:25.000 042 14300.33 423.68 54595.40 88888.00 2021-02-11 16:44:26.000 042 14300.20 423.62 54595.47 88888.00 2021-02-11 16:44:27.000 042 14300.15 423.63 54595.40 88888.00 2021-02-11 16:44:28.000 042 14300.16 423.51 54595.43 88888.00 2021-02-11 16:44:29.000 042 14300.16 423.61 54595.34 88888.00 2021-02-11 16:44:30.000 042 14300.17 423.45 54595.14 88888.00 2021-02-11 16:44:31.000 042 14300.01 424.16 54595.30 88888.00 2021-02-11 16:44:32.000 042 14300.05 423.69 54595.37 88888.00 2021-02-11 16:44:33.000 042 14300.01 423.71 54595.39 88888.00 2021-02-11 16:44:34.000 042 14301.97 425.89 54593.32 88888.00 2021-02-11 16:44:35.000 042 14300.44 424.01 54595.47 88888.00 2021-02-11 16:44:36.000 042 14300.24 423.83 54595.48 88888.00 2021-02-11 16:44:37.000 042 14299.98 423.62 54595.18 88888.00 2021-02-11 16:44:38.000 042 14299.85 423.89 54595.34 88888.00 2021-02-11 16:44:39.000 042 14300.04 423.90 54595.28 88888.00 2021-02-11 16:44:40.000 042 14302.11 425.84 54593.22 88888.00 2021-02-11 16:44:41.000 042 14300.11 423.64 54595.45 88888.00 2021-02-11 16:44:42.000 042 14300.21 423.64 54595.44 88888.00 2021-02-11 16:44:43.000 042 14300.03 423.48 54595.55 88888.00 2021-02-11 16:44:44.000 042 14299.99 423.21 54595.53 88888.00 2021-02-11 16:44:45.000 042 14300.08 423.55 54595.46 88888.00 2021-02-11 16:44:46.000 042 14300.10 423.22 54595.45 88888.00 2021-02-11 16:44:47.000 042 14300.28 423.21 54595.06 88888.00 2021-02-11 16:44:48.000 042 14300.10 422.99 54595.41 88888.00 2021-02-11 16:44:49.000 042 14300.18 422.94 54595.40 88888.00 2021-02-11 16:44:50.000 042 14300.24 422.78 54595.40 88888.00 2021-02-11 16:44:51.000 042 14300.31 422.69 54595.43 88888.00 2021-02-11 16:44:52.000 042 14300.24 422.61 54595.42 88888.00 2021-02-11 16:44:53.000 042 14300.11 422.54 54595.37 88888.00 2021-02-11 16:44:54.000 042 14302.25 425.27 54593.09 88888.00 2021-02-11 16:44:55.000 042 14300.23 423.57 54595.35 88888.00 2021-02-11 16:44:56.000 042 14300.20 422.50 54595.25 88888.00 2021-02-11 16:44:57.000 042 14300.46 422.59 54595.13 88888.00 2021-02-11 16:44:58.000 042 14300.23 422.28 54595.35 88888.00 2021-02-11 16:44:59.000 042 14300.17 422.21 54595.29 88888.00 2021-02-11 16:45:00.000 042 14302.48 424.33 54592.82 88888.00 2021-02-11 16:45:01.000 042 14300.19 422.37 54595.31 88888.00 2021-02-11 16:45:02.000 042 14300.11 422.00 54595.41 88888.00 2021-02-11 16:45:03.000 042 14300.12 422.41 54595.43 88888.00 2021-02-11 16:45:04.000 042 14300.25 421.90 54595.43 88888.00 2021-02-11 16:45:05.000 042 14300.14 421.99 54595.37 88888.00 2021-02-11 16:45:06.000 042 14300.16 422.10 54595.41 88888.00 2021-02-11 16:45:07.000 042 14300.16 421.75 54595.39 88888.00 2021-02-11 16:45:08.000 042 14302.14 424.12 54593.27 88888.00 2021-02-11 16:45:09.000 042 14300.10 422.12 54595.39 88888.00 2021-02-11 16:45:10.000 042 14300.46 421.84 54595.27 88888.00 2021-02-11 16:45:11.000 042 14300.02 421.81 54595.31 88888.00 2021-02-11 16:45:12.000 042 14299.95 421.98 54595.15 88888.00 2021-02-11 16:45:13.000 042 14299.98 421.84 54595.45 88888.00 2021-02-11 16:45:14.000 042 14299.93 422.04 54595.35 88888.00 2021-02-11 16:45:15.000 042 14299.92 421.94 54595.40 88888.00 2021-02-11 16:45:16.000 042 14299.92 421.98 54595.45 88888.00 2021-02-11 16:45:17.000 042 14299.92 421.76 54595.38 88888.00 2021-02-11 16:45:18.000 042 14299.96 422.25 54595.47 88888.00 2021-02-11 16:45:19.000 042 14300.15 422.16 54595.32 88888.00 2021-02-11 16:45:20.000 042 14300.42 422.35 54595.28 88888.00 2021-02-11 16:45:21.000 042 14300.02 422.25 54595.39 88888.00 2021-02-11 16:45:22.000 042 14299.91 422.41 54595.34 88888.00 2021-02-11 16:45:23.000 042 14299.98 422.44 54595.47 88888.00 2021-02-11 16:45:24.000 042 14299.94 422.24 54595.33 88888.00 2021-02-11 16:45:25.000 042 14302.06 424.44 54593.03 88888.00 2021-02-11 16:45:26.000 042 14300.04 422.52 54595.39 88888.00 2021-02-11 16:45:27.000 042 14299.85 422.33 54595.30 88888.00 2021-02-11 16:45:28.000 042 14299.95 422.34 54595.31 88888.00 2021-02-11 16:45:29.000 042 14300.14 422.32 54595.39 88888.00 2021-02-11 16:45:30.000 042 14300.32 422.21 54595.46 88888.00 2021-02-11 16:45:31.000 042 14302.12 424.31 54593.34 88888.00 2021-02-11 16:45:32.000 042 14300.02 422.64 54595.04 88888.00 2021-02-11 16:45:33.000 042 14299.95 422.35 54595.34 88888.00 2021-02-11 16:45:34.000 042 14299.97 422.18 54595.13 88888.00 2021-02-11 16:45:35.000 042 14302.11 424.11 54593.24 88888.00 2021-02-11 16:45:36.000 042 14303.34 422.09 54592.60 88888.00 2021-02-11 16:45:37.000 042 14302.56 424.20 54595.05 88888.00 2021-02-11 16:45:38.000 042 14300.13 421.81 54595.23 88888.00 2021-02-11 16:45:39.000 042 14300.11 421.96 54595.08 88888.00 2021-02-11 16:45:40.000 042 14300.25 421.55 54595.33 88888.00 2021-02-11 16:45:41.000 042 14300.26 421.56 54595.08 88888.00 2021-02-11 16:45:42.000 042 14302.65 423.74 54593.35 88888.00 2021-02-11 16:45:43.000 042 14300.29 421.31 54595.40 88888.00 2021-02-11 16:45:44.000 042 14300.27 421.20 54595.35 88888.00 2021-02-11 16:45:45.000 042 14300.17 421.21 54595.21 88888.00 2021-02-11 16:45:46.000 042 14300.50 421.43 54595.31 88888.00 2021-02-11 16:45:47.000 042 14300.74 421.49 54595.31 88888.00 2021-02-11 16:45:48.000 042 14300.29 420.81 54595.39 88888.00 2021-02-11 16:45:49.000 042 14300.26 420.81 54595.09 88888.00 2021-02-11 16:45:50.000 042 14300.39 420.73 54595.23 88888.00 2021-02-11 16:45:51.000 042 14300.26 420.57 54595.30 88888.00 2021-02-11 16:45:52.000 042 14300.37 421.13 54595.30 88888.00 2021-02-11 16:45:53.000 042 14300.18 420.72 54595.32 88888.00 2021-02-11 16:45:54.000 042 14300.18 420.86 54595.09 88888.00 2021-02-11 16:45:55.000 042 14300.20 420.37 54595.25 88888.00 2021-02-11 16:45:56.000 042 14300.30 420.61 54595.39 88888.00 2021-02-11 16:45:57.000 042 14300.48 420.74 54595.39 88888.00 2021-02-11 16:45:58.000 042 14300.05 420.23 54595.48 88888.00 2021-02-11 16:45:59.000 042 14300.13 420.28 54595.38 88888.00 2021-02-11 16:46:00.000 042 14299.81 420.20 54595.34 88888.00 2021-02-11 16:46:01.000 042 14299.86 420.46 54595.33 88888.00 2021-02-11 16:46:02.000 042 14299.98 420.78 54595.30 88888.00 2021-02-11 16:46:03.000 042 14300.02 420.18 54595.48 88888.00 2021-02-11 16:46:04.000 042 14299.79 420.21 54595.06 88888.00 2021-02-11 16:46:05.000 042 14299.72 420.12 54595.28 88888.00 2021-02-11 16:46:06.000 042 14301.88 422.34 54593.15 88888.00 2021-02-11 16:46:07.000 042 14299.79 420.15 54594.95 88888.00 2021-02-11 16:46:08.000 042 14299.69 420.20 54595.29 88888.00 2021-02-11 16:46:09.000 042 14299.65 420.09 54595.10 88888.00 2021-02-11 16:46:10.000 042 14299.59 420.02 54594.84 88888.00 2021-02-11 16:46:11.000 042 14301.69 422.23 54593.25 88888.00 2021-02-11 16:46:12.000 042 14299.71 420.01 54595.24 88888.00 2021-02-11 16:46:13.000 042 14299.65 419.86 54595.40 88888.00 2021-02-11 16:46:14.000 042 14299.67 420.13 54595.29 88888.00 2021-02-11 16:46:15.000 042 14299.65 419.76 54595.43 88888.00 2021-02-11 16:46:16.000 042 14299.67 419.74 54595.17 88888.00 2021-02-11 16:46:17.000 042 14301.93 422.03 54593.19 88888.00 2021-02-11 16:46:18.000 042 14299.59 419.59 54595.26 88888.00 2021-02-11 16:46:19.000 042 14299.66 419.96 54595.14 88888.00 2021-02-11 16:46:20.000 042 14299.62 419.36 54595.22 88888.00 2021-02-11 16:46:21.000 042 14299.59 419.37 54595.22 88888.00 2021-02-11 16:46:22.000 042 14299.68 419.35 54595.28 88888.00 2021-02-11 16:46:23.000 042 14299.72 419.22 54595.27 88888.00 2021-02-11 16:46:24.000 042 14299.63 419.12 54595.21 88888.00 2021-02-11 16:46:25.000 042 14299.79 419.05 54595.39 88888.00 2021-02-11 16:46:26.000 042 14299.70 419.08 54595.03 88888.00 2021-02-11 16:46:27.000 042 14299.71 419.00 54595.07 88888.00 2021-02-11 16:46:28.000 042 14299.71 418.86 54595.32 88888.00 2021-02-11 16:46:29.000 042 14299.76 419.08 54595.14 88888.00 2021-02-11 16:46:30.000 042 14299.64 418.63 54595.27 88888.00 2021-02-11 16:46:31.000 042 14299.65 418.63 54595.21 88888.00 2021-02-11 16:46:32.000 042 14299.67 418.58 54595.04 88888.00 2021-02-11 16:46:33.000 042 14299.51 418.67 54595.08 88888.00 2021-02-11 16:46:34.000 042 14299.54 418.29 54594.92 88888.00 2021-02-11 16:46:35.000 042 14299.59 418.35 54595.27 88888.00 2021-02-11 16:46:36.000 042 14302.31 421.42 54592.97 88888.00 2021-02-11 16:46:37.000 042 14299.79 420.55 54595.14 88888.00 2021-02-11 16:46:38.000 042 14299.54 418.07 54595.14 88888.00 2021-02-11 16:46:39.000 042 14299.48 418.45 54594.81 88888.00 2021-02-11 16:46:40.000 042 14299.62 417.99 54595.29 88888.00 2021-02-11 16:46:41.000 042 14299.26 417.84 54595.18 88888.00 2021-02-11 16:46:42.000 042 14301.52 419.91 54592.94 88888.00 2021-02-11 16:46:43.000 042 14299.54 417.70 54595.19 88888.00 2021-02-11 16:46:44.000 042 14299.31 417.85 54595.17 88888.00 2021-02-11 16:46:45.000 042 14299.27 417.70 54595.32 88888.00 2021-02-11 16:46:46.000 042 14299.30 417.73 54595.17 88888.00 2021-02-11 16:46:47.000 042 14299.30 417.97 54592.58 88888.00 2021-02-11 16:46:48.000 042 14300.36 419.72 54595.14 88888.00 2021-02-11 16:46:49.000 042 14299.03 417.63 54594.97 88888.00 2021-02-11 16:46:50.000 042 14299.12 417.66 54594.96 88888.00 2021-02-11 16:46:51.000 042 14299.30 417.60 54595.13 88888.00 2021-02-11 16:46:52.000 042 14299.17 417.87 54594.97 88888.00 2021-02-11 16:46:53.000 042 14299.10 417.65 54595.04 88888.00 2021-02-11 16:46:54.000 042 14299.07 417.60 54595.06 88888.00 2021-02-11 16:46:55.000 042 14298.90 417.43 54595.25 88888.00 2021-02-11 16:46:56.000 042 14298.99 417.28 54595.01 88888.00 2021-02-11 16:46:57.000 042 14299.09 417.94 54594.57 88888.00 2021-02-11 16:46:58.000 042 14299.14 417.56 54595.00 88888.00 2021-02-11 16:46:59.000 042 14299.06 417.53 54595.13 88888.00 2021-02-11 16:47:00.000 042 14298.85 417.36 54594.99 88888.00 2021-02-11 16:47:01.000 042 14299.01 417.40 54594.87 88888.00 2021-02-11 16:47:02.000 042 14299.02 417.91 54594.83 88888.00 2021-02-11 16:47:03.000 042 14298.78 417.62 54594.93 88888.00 2021-02-11 16:47:04.000 042 14298.88 417.48 54594.81 88888.00 2021-02-11 16:47:05.000 042 14298.78 417.47 54595.05 88888.00 2021-02-11 16:47:06.000 042 14298.68 417.58 54594.95 88888.00 2021-02-11 16:47:07.000 042 14299.05 417.26 54595.01 88888.00 2021-02-11 16:47:08.000 042 14300.92 419.67 54592.85 88888.00 2021-02-11 16:47:09.000 042 14298.92 417.68 54595.04 88888.00 2021-02-11 16:47:10.000 042 14298.64 417.24 54594.97 88888.00 2021-02-11 16:47:11.000 042 14298.66 417.09 54595.03 88888.00 2021-02-11 16:47:12.000 042 14298.78 417.18 54594.89 88888.00 2021-02-11 16:47:13.000 042 14298.61 417.10 54594.95 88888.00 2021-02-11 16:47:14.000 042 14300.73 419.21 54592.86 88888.00 2021-02-11 16:47:15.000 042 14298.71 416.96 54595.04 88888.00 2021-02-11 16:47:16.000 042 14298.55 417.25 54595.06 88888.00 2021-02-11 16:47:17.000 042 14298.79 416.89 54594.83 88888.00 2021-02-11 16:47:18.000 042 14298.53 417.03 54595.04 88888.00 2021-02-11 16:47:19.000 042 14298.53 417.17 54594.91 88888.00 2021-02-11 16:47:20.000 042 14298.48 416.84 54594.96 88888.00 2021-02-11 16:47:21.000 042 14298.50 416.54 54594.70 88888.00 2021-02-11 16:47:22.000 042 14298.71 416.74 54594.86 88888.00 2021-02-11 16:47:23.000 042 14298.36 416.51 54594.82 88888.00 2021-02-11 16:47:24.000 042 14298.47 417.05 54594.81 88888.00 2021-02-11 16:47:25.000 042 14298.42 416.55 54594.90 88888.00 2021-02-11 16:47:26.000 042 14298.39 416.86 54594.91 88888.00 2021-02-11 16:47:27.000 042 14298.58 416.50 54594.78 88888.00 2021-02-11 16:47:28.000 042 14298.34 416.71 54594.65 88888.00 2021-02-11 16:47:29.000 042 14298.54 416.45 54594.73 88888.00 2021-02-11 16:47:30.000 042 14298.19 416.72 54594.88 88888.00 2021-02-11 16:47:31.000 042 14298.58 416.53 54594.76 88888.00 2021-02-11 16:47:32.000 042 14300.51 419.09 54592.58 88888.00 2021-02-11 16:47:33.000 042 14298.03 416.49 54594.78 88888.00 2021-02-11 16:47:34.000 042 14298.16 416.74 54594.73 88888.00 2021-02-11 16:47:35.000 042 14298.21 416.59 54594.73 88888.00 2021-02-11 16:47:36.000 042 14298.10 416.40 54594.66 88888.00 2021-02-11 16:47:37.000 042 14298.38 416.30 54594.70 88888.00 2021-02-11 16:47:38.000 042 14300.17 418.37 54592.48 88888.00 2021-02-11 16:47:39.000 042 14298.09 416.21 54594.43 88888.00 2021-02-11 16:47:40.000 042 14298.00 416.34 54594.79 88888.00 2021-02-11 16:47:41.000 042 14298.00 416.30 54594.69 88888.00 2021-02-11 16:47:42.000 042 14298.16 416.22 54594.53 88888.00 2021-02-11 16:47:43.000 042 14297.95 416.37 54594.63 88888.00 2021-02-11 16:47:44.000 042 14297.95 416.08 54594.67 88888.00 2021-02-11 16:47:45.000 042 14297.84 416.32 54594.68 88888.00 2021-02-11 16:47:46.000 042 14297.67 416.13 54594.53 88888.00 2021-02-11 16:47:47.000 042 14297.65 416.11 54594.52 88888.00 2021-02-11 16:47:48.000 042 14297.98 416.09 54594.56 88888.00 2021-02-11 16:47:49.000 042 14297.83 416.40 54594.53 88888.00 2021-02-11 16:47:50.000 042 14297.78 415.93 54594.63 88888.00 2021-02-11 16:47:51.000 042 14297.69 415.94 54594.70 88888.00 2021-02-11 16:47:52.000 042 14297.69 415.92 54594.54 88888.00 2021-02-11 16:47:53.000 042 14297.78 415.83 54594.53 88888.00 2021-02-11 16:47:54.000 042 14297.90 416.02 54594.37 88888.00 2021-02-11 16:47:55.000 042 14297.65 415.81 54594.45 88888.00 2021-02-11 16:47:56.000 042 14297.71 416.02 54594.51 88888.00 2021-02-11 16:47:57.000 042 14297.69 415.70 54594.51 88888.00 2021-02-11 16:47:58.000 042 14297.83 415.68 54594.58 88888.00 2021-02-11 16:47:59.000 042 14297.74 415.98 54594.51 88888.00 2021-02-11 16:48:00.000 042 14297.77 415.53 54594.57 88888.00 2021-02-11 16:48:01.000 042 14298.01 415.72 54594.57 88888.00 2021-02-11 16:48:02.000 042 14297.72 415.71 54594.07 88888.00 2021-02-11 16:48:03.000 042 14299.85 417.70 54592.32 88888.00 2021-02-11 16:48:04.000 042 14298.12 415.64 54594.51 88888.00 2021-02-11 16:48:05.000 042 14297.82 415.59 54594.56 88888.00 2021-02-11 16:48:06.000 042 14297.81 415.58 54594.45 88888.00 2021-02-11 16:48:07.000 042 14297.90 415.45 54594.42 88888.00 2021-02-11 16:48:08.000 042 14297.85 415.84 54594.36 88888.00 2021-02-11 16:48:09.000 042 14300.17 417.57 54592.29 88888.00 2021-02-11 16:48:10.000 042 14297.84 415.40 54594.51 88888.00 2021-02-11 16:48:11.000 042 14298.30 415.75 54594.43 88888.00 2021-02-11 16:48:12.000 042 14297.89 415.70 54594.46 88888.00 2021-02-11 16:48:13.000 042 14297.84 415.58 54594.35 88888.00 2021-02-11 16:48:14.000 042 14297.85 415.68 54594.63 88888.00 2021-02-11 16:48:15.000 042 14297.73 415.48 54594.39 88888.00 2021-02-11 16:48:16.000 042 14297.74 415.48 54594.49 88888.00 2021-02-11 16:48:17.000 042 14297.83 415.50 54594.49 88888.00 2021-02-11 16:48:18.000 042 14297.60 415.65 54594.47 88888.00 2021-02-11 16:48:19.000 042 14297.69 415.24 54594.45 88888.00 2021-02-11 16:48:20.000 042 14297.74 415.32 54594.57 88888.00 2021-02-11 16:48:21.000 042 14297.68 415.33 54594.49 88888.00 2021-02-11 16:48:22.000 042 14297.72 415.23 54594.55 88888.00 2021-02-11 16:48:23.000 042 14297.49 415.58 54594.56 88888.00 2021-02-11 16:48:24.000 042 14300.77 415.81 54591.78 88888.00 2021-02-11 16:48:25.000 042 14299.73 417.42 54594.15 88888.00 2021-02-11 16:48:26.000 042 14297.66 415.32 54594.41 88888.00 2021-02-11 16:48:27.000 042 14297.40 415.17 54594.46 88888.00 2021-02-11 16:48:28.000 042 14297.25 415.42 54594.45 88888.00 2021-02-11 16:48:29.000 042 14297.31 415.02 54594.39 88888.00 2021-02-11 16:48:30.000 042 14299.44 417.22 54592.34 88888.00 2021-02-11 16:48:31.000 042 14297.46 415.40 54594.48 88888.00 2021-02-11 16:48:32.000 042 14297.15 415.14 54594.40 88888.00 2021-02-11 16:48:33.000 042 14297.27 415.39 54594.45 88888.00 2021-02-11 16:48:34.000 042 14297.06 415.27 54594.40 88888.00 2021-02-11 16:48:35.000 042 14297.10 415.39 54594.29 88888.00 2021-02-11 16:48:36.000 042 14297.19 415.45 54594.36 88888.00 2021-02-11 16:48:37.000 042 14296.98 415.04 54594.32 88888.00 2021-02-11 16:48:38.000 042 14297.20 414.97 54594.27 88888.00 2021-02-11 16:48:39.000 042 14297.09 415.00 54594.44 88888.00 2021-02-11 16:48:40.000 042 14297.00 415.14 54594.26 88888.00 2021-02-11 16:48:41.000 042 14296.97 415.12 54594.38 88888.00 2021-02-11 16:48:42.000 042 14296.83 414.95 54594.38 88888.00 2021-02-11 16:48:43.000 042 14296.90 415.02 54594.40 88888.00 2021-02-11 16:48:44.000 042 14296.90 414.96 54594.23 88888.00 2021-02-11 16:48:45.000 042 14296.91 415.18 54594.30 88888.00 2021-02-11 16:48:46.000 042 14296.85 415.21 54594.33 88888.00 2021-02-11 16:48:47.000 042 14296.88 415.40 54594.30 88888.00 2021-02-11 16:48:48.000 042 14296.73 415.02 54594.35 88888.00 2021-02-11 16:48:49.000 042 14297.09 415.10 54594.26 88888.00 2021-02-11 16:48:50.000 042 14297.01 415.00 54594.39 88888.00 2021-02-11 16:48:51.000 042 14296.96 414.67 54594.28 88888.00 2021-02-11 16:48:52.000 042 14296.95 414.87 54594.27 88888.00 2021-02-11 16:48:53.000 042 14296.94 414.81 54594.32 88888.00 2021-02-11 16:48:54.000 042 14296.87 414.96 54594.25 88888.00 2021-02-11 16:48:55.000 042 14298.80 416.86 54592.11 88888.00 2021-02-11 16:48:56.000 042 14296.77 414.92 54594.19 88888.00 2021-02-11 16:48:57.000 042 14296.54 414.86 54594.10 88888.00 2021-02-11 16:48:58.000 042 14296.53 414.85 54594.21 88888.00 2021-02-11 16:48:59.000 042 14296.85 414.87 54594.05 88888.00 2021-02-11 16:49:00.000 042 14296.52 414.70 54594.25 88888.00 2021-02-11 16:49:01.000 042 14298.63 416.90 54592.01 88888.00 2021-02-11 16:49:02.000 042 14296.34 414.86 54594.24 88888.00 2021-02-11 16:49:03.000 042 14296.65 414.76 54594.23 88888.00 2021-02-11 16:49:04.000 042 14296.45 415.31 54593.97 88888.00 2021-02-11 16:49:05.000 042 14296.39 414.61 54594.20 88888.00 2021-02-11 16:49:06.000 042 14296.35 414.71 54594.14 88888.00 2021-02-11 16:49:07.000 042 14296.30 414.76 54594.03 88888.00 2021-02-11 16:49:08.000 042 14296.34 414.70 54594.08 88888.00 2021-02-11 16:49:09.000 042 14296.49 415.21 54594.05 88888.00 2021-02-11 16:49:10.000 042 14296.18 414.95 54594.03 88888.00 2021-02-11 16:49:11.000 042 14296.46 414.63 54594.02 88888.00 2021-02-11 16:49:12.000 042 14295.97 414.58 54594.01 88888.00 2021-02-11 16:49:13.000 042 14296.24 414.45 54594.04 88888.00 2021-02-11 16:49:14.000 042 14296.10 414.95 54593.88 88888.00 2021-02-11 16:49:15.000 042 14295.94 414.64 54593.85 88888.00 2021-02-11 16:49:16.000 042 14295.93 414.59 54594.03 88888.00 2021-02-11 16:49:17.000 042 14295.87 414.44 54594.09 88888.00 2021-02-11 16:49:18.000 042 14295.98 414.53 54594.13 88888.00 2021-02-11 16:49:19.000 042 14298.08 416.56 54591.74 88888.00 2021-02-11 16:49:20.000 042 14295.83 414.51 54593.96 88888.00 2021-02-11 16:49:21.000 042 14295.85 414.14 54593.91 88888.00 2021-02-11 16:49:22.000 042 14295.78 414.24 54594.07 88888.00 2021-02-11 16:49:23.000 042 14295.74 414.26 54594.07 88888.00 2021-02-11 16:49:24.000 042 14295.83 414.15 54593.97 88888.00 2021-02-11 16:49:25.000 042 14297.90 416.15 54591.89 88888.00 2021-02-11 16:49:26.000 042 14295.71 414.85 54593.74 88888.00 2021-02-11 16:49:27.000 042 14295.70 414.22 54593.95 88888.00 2021-02-11 16:49:28.000 042 14295.70 414.41 54593.95 88888.00 2021-02-11 16:49:29.000 042 14295.71 414.28 54593.91 88888.00 2021-02-11 16:49:30.000 042 14295.79 414.02 54593.88 88888.00 2021-02-11 16:49:31.000 042 14295.74 414.45 54592.63 88888.00 2021-02-11 16:49:32.000 042 14297.78 416.24 54593.85 88888.00 2021-02-11 16:49:33.000 042 14295.58 414.36 54593.99 88888.00 2021-02-11 16:49:34.000 042 14295.73 414.14 54593.64 88888.00 2021-02-11 16:49:35.000 042 14295.66 414.09 54594.10 88888.00 2021-02-11 16:49:36.000 042 14295.39 414.30 54593.93 88888.00 2021-02-11 16:49:37.000 042 14297.56 416.34 54591.82 88888.00 2021-02-11 16:49:38.000 042 14295.45 415.67 54594.01 88888.00 2021-02-11 16:49:39.000 042 14295.39 414.22 54593.84 88888.00 2021-02-11 16:49:40.000 042 14295.35 414.32 54593.85 88888.00 2021-02-11 16:49:41.000 042 14295.61 414.38 54593.89 88888.00 2021-02-11 16:49:42.000 042 14295.20 414.44 54593.94 88888.00 2021-02-11 16:49:43.000 042 14295.06 414.51 54593.80 88888.00 2021-02-11 16:49:44.000 042 14297.27 416.34 54591.66 88888.00 2021-02-11 16:49:45.000 042 14295.20 414.31 54593.87 88888.00 2021-02-11 16:49:46.000 042 14295.40 414.32 54593.65 88888.00 2021-02-11 16:49:47.000 042 14295.10 414.40 54593.75 88888.00 2021-02-11 16:49:48.000 042 14295.19 414.33 54593.76 88888.00 2021-02-11 16:49:49.000 042 14295.02 414.31 54593.87 88888.00 2021-02-11 16:49:50.000 042 14294.94 414.14 54593.76 88888.00 2021-02-11 16:49:51.000 042 14295.25 414.29 54593.82 88888.00 2021-02-11 16:49:52.000 042 14297.15 416.63 54591.37 88888.00 2021-02-11 16:49:53.000 042 14295.07 414.25 54593.59 88888.00 2021-02-11 16:49:54.000 042 14294.74 414.35 54593.64 88888.00 2021-02-11 16:49:55.000 042 14294.76 414.51 54593.64 88888.00 2021-02-11 16:49:56.000 042 14294.82 414.74 54593.77 88888.00 2021-02-11 16:49:57.000 042 14294.77 414.34 54593.48 88888.00 2021-02-11 16:49:58.000 042 14296.99 416.53 54591.67 88888.00 2021-02-11 16:49:59.000 042 14294.61 414.56 54593.77 88888.00 2021-02-11 16:50:00.000 042 14294.75 414.48 54593.76 88888.00 2021-02-11 16:50:01.000 042 14295.07 414.58 54593.76 88888.00 2021-02-11 16:50:02.000 042 14296.72 416.37 54591.52 88888.00 2021-02-11 16:50:03.000 042 14294.61 415.10 54593.72 88888.00 2021-02-11 16:50:04.000 042 14294.61 414.26 54593.60 88888.00 2021-02-11 16:50:05.000 042 14294.98 414.41 54593.66 88888.00 2021-02-11 16:50:06.000 042 14294.85 414.20 54593.76 88888.00 2021-02-11 16:50:07.000 042 14300.10 415.33 54589.86 88888.00 2021-02-11 16:50:08.000 042 14296.76 416.54 54593.66 88888.00 2021-02-11 16:50:09.000 042 14294.48 414.41 54593.38 88888.00 2021-02-11 16:50:10.000 042 14294.45 414.28 54593.64 88888.00 2021-02-11 16:50:11.000 042 14294.49 414.38 54593.66 88888.00 2021-02-11 16:50:12.000 042 14294.69 414.41 54591.93 88888.00 2021-02-11 16:50:13.000 042 14296.70 416.38 54591.49 88888.00 2021-02-11 16:50:14.000 042 14294.51 414.40 54593.61 88888.00 2021-02-11 16:50:15.000 042 14294.90 414.41 54593.46 88888.00 2021-02-11 16:50:16.000 042 14294.82 414.83 54593.60 88888.00 2021-02-11 16:50:17.000 042 14294.55 414.39 54593.58 88888.00 2021-02-11 16:50:18.000 042 14294.54 414.68 54593.65 88888.00 2021-02-11 16:50:19.000 042 14294.75 414.44 54593.50 88888.00 2021-02-11 16:50:20.000 042 14294.57 414.47 54593.61 88888.00 2021-02-11 16:50:21.000 042 14294.59 414.65 54593.57 88888.00 2021-02-11 16:50:22.000 042 14294.47 414.39 54593.60 88888.00 2021-02-11 16:50:23.000 042 14294.45 414.50 54593.68 88888.00 2021-02-11 16:50:24.000 042 14294.38 414.44 54593.36 88888.00 2021-02-11 16:50:25.000 042 14294.40 414.39 54593.51 88888.00 2021-02-11 16:50:26.000 042 14294.47 414.39 54593.54 88888.00 2021-02-11 16:50:27.000 042 14294.37 414.30 54593.57 88888.00 2021-02-11 16:50:28.000 042 14294.44 414.28 54593.35 88888.00 2021-02-11 16:50:29.000 042 14294.16 414.34 54593.63 88888.00 2021-02-11 16:50:30.000 042 14294.33 414.30 54593.45 88888.00 2021-02-11 16:50:31.000 042 14294.19 414.22 54593.73 88888.00 2021-02-11 16:50:32.000 042 14294.20 414.19 54593.26 88888.00 2021-02-11 16:50:33.000 042 14296.22 416.18 54591.36 88888.00 2021-02-11 16:50:34.000 042 14294.01 414.06 54593.55 88888.00 2021-02-11 16:50:35.000 042 14294.07 414.24 54593.08 88888.00 2021-02-11 16:50:36.000 042 14293.98 414.07 54593.43 88888.00 2021-02-11 16:50:37.000 042 14294.05 414.12 54593.37 88888.00 2021-02-11 16:50:38.000 042 14296.05 416.37 54591.08 88888.00 2021-02-11 16:50:39.000 042 14293.80 413.97 54593.44 88888.00 2021-02-11 16:50:40.000 042 14294.07 414.14 54593.34 88888.00 2021-02-11 16:50:41.000 042 14294.13 414.01 54593.42 88888.00 2021-02-11 16:50:42.000 042 14293.79 413.72 54593.26 88888.00 2021-02-11 16:50:43.000 042 14294.05 413.93 54593.14 88888.00 2021-02-11 16:50:44.000 042 14293.79 414.01 54593.39 88888.00 2021-02-11 16:50:45.000 042 14293.75 414.26 54593.07 88888.00 2021-02-11 16:50:46.000 042 14294.11 414.06 54593.04 88888.00 2021-02-11 16:50:47.000 042 14293.63 414.20 54593.20 88888.00 2021-02-11 16:50:48.000 042 14293.63 414.13 54593.32 88888.00 2021-02-11 16:50:49.000 042 14293.64 414.10 54593.25 88888.00 2021-02-11 16:50:50.000 042 14293.58 414.15 54593.05 88888.00 2021-02-11 16:50:51.000 042 14294.01 414.20 54593.25 88888.00 2021-02-11 16:50:52.000 042 14293.53 414.26 54593.31 88888.00 2021-02-11 16:50:53.000 042 14293.57 414.06 54593.31 88888.00 2021-02-11 16:50:54.000 042 14293.47 414.32 54593.22 88888.00 2021-02-11 16:50:55.000 042 14293.73 414.88 54593.19 88888.00 2021-02-11 16:50:56.000 042 14293.53 414.77 54593.23 88888.00 2021-02-11 16:50:57.000 042 14293.40 414.38 54593.28 88888.00 2021-02-11 16:50:58.000 042 14296.28 417.46 54590.87 88888.00 2021-02-11 16:50:59.000 042 14293.65 416.46 54593.24 88888.00 2021-02-11 16:51:00.000 042 14293.49 414.71 54593.25 88888.00 2021-02-11 16:51:01.000 042 14293.56 414.59 54593.27 88888.00 2021-02-11 16:51:02.000 042 14293.47 414.59 54593.25 88888.00 2021-02-11 16:51:03.000 042 14293.57 414.63 54593.24 88888.00 2021-02-11 16:51:04.000 042 14295.66 416.61 54591.08 88888.00 2021-02-11 16:51:05.000 042 14293.50 414.56 54593.19 88888.00 2021-02-11 16:51:06.000 042 14293.62 414.59 54592.96 88888.00 2021-02-11 16:51:07.000 042 14293.64 414.45 54593.19 88888.00 2021-02-11 16:51:08.000 042 14293.57 414.76 54593.16 88888.00 2021-02-11 16:51:09.000 042 14293.56 414.52 54593.20 88888.00 2021-02-11 16:51:10.000 042 14293.46 414.59 54593.11 88888.00 2021-02-11 16:51:11.000 042 14293.47 414.52 54593.13 88888.00 2021-02-11 16:51:12.000 042 14293.49 414.70 54593.05 88888.00 2021-02-11 16:51:13.000 042 14293.60 414.58 54593.01 88888.00 2021-02-11 16:51:14.000 042 14293.47 414.49 54593.19 88888.00 2021-02-11 16:51:15.000 042 14293.53 414.59 54593.13 88888.00 2021-02-11 16:51:16.000 042 14293.70 414.51 54593.18 88888.00 2021-02-11 16:51:17.000 042 14293.39 414.55 54592.88 88888.00 2021-02-11 16:51:18.000 042 14293.37 414.89 54593.08 88888.00 2021-02-11 16:51:19.000 042 14293.21 414.46 54593.01 88888.00 2021-02-11 16:51:20.000 042 14293.62 414.75 54593.10 88888.00 2021-02-11 16:51:21.000 042 14293.31 414.55 54593.13 88888.00 2021-02-11 16:51:22.000 042 14293.58 414.53 54593.19 88888.00 2021-02-11 16:51:23.000 042 14293.28 414.32 54593.11 88888.00 2021-02-11 16:51:24.000 042 14293.12 414.53 54593.15 88888.00 2021-02-11 16:51:25.000 042 14293.29 414.60 54593.32 88888.00 2021-02-11 16:51:26.000 042 14293.26 414.56 54593.04 88888.00 2021-02-11 16:51:27.000 042 14293.18 414.66 54593.03 88888.00 2021-02-11 16:51:28.000 042 14293.17 414.81 54593.17 88888.00 2021-02-11 16:51:29.000 042 14295.22 416.45 54591.04 88888.00 2021-02-11 16:51:30.000 042 14293.39 414.24 54592.86 88888.00 2021-02-11 16:51:31.000 042 14293.27 414.23 54593.07 88888.00 2021-02-11 16:51:32.000 042 14293.12 414.14 54592.99 88888.00 2021-02-11 16:51:33.000 042 14293.17 414.31 54593.06 88888.00 2021-02-11 16:51:34.000 042 14293.09 414.30 54593.20 88888.00 2021-02-11 16:51:35.000 042 14295.21 416.37 54590.93 88888.00 2021-02-11 16:51:36.000 042 14293.19 414.23 54593.02 88888.00 2021-02-11 16:51:37.000 042 14293.44 414.20 54593.10 88888.00 2021-02-11 16:51:38.000 042 14293.12 414.62 54593.17 88888.00 2021-02-11 16:51:39.000 042 14293.20 414.26 54593.13 88888.00 2021-02-11 16:51:40.000 042 14293.12 414.28 54593.09 88888.00 2021-02-11 16:51:41.000 042 14293.26 414.21 54593.00 88888.00 2021-02-11 16:51:42.000 042 14293.32 414.58 54593.12 88888.00 2021-02-11 16:51:43.000 042 14293.08 414.46 54593.01 88888.00 2021-02-11 16:51:44.000 042 14293.13 414.61 54593.03 88888.00 2021-02-11 16:51:45.000 042 14293.27 414.65 54592.87 88888.00 2021-02-11 16:51:46.000 042 14293.18 414.59 54593.03 88888.00 2021-02-11 16:51:47.000 042 14293.31 414.64 54592.92 88888.00 2021-02-11 16:51:48.000 042 14293.04 414.72 54593.04 88888.00 2021-02-11 16:51:49.000 042 14293.06 414.77 54593.03 88888.00 2021-02-11 16:51:50.000 042 14293.13 414.89 54592.78 88888.00 2021-02-11 16:51:51.000 042 14294.34 414.78 54589.84 88888.00 2021-02-11 16:51:52.000 042 14295.12 416.92 54590.93 88888.00 2021-02-11 16:51:53.000 042 14293.40 414.99 54593.01 88888.00 2021-02-11 16:51:54.000 042 14293.12 415.02 54593.13 88888.00 2021-02-11 16:51:55.000 042 14293.16 414.91 54593.11 88888.00 2021-02-11 16:51:56.000 042 14293.18 414.89 54592.83 88888.00 2021-02-11 16:51:57.000 042 14293.19 415.30 54593.13 88888.00 2021-02-11 16:51:58.000 042 14295.42 417.52 54590.93 88888.00 2021-02-11 16:51:59.000 042 14293.11 415.12 54593.07 88888.00 2021-02-11 16:52:00.000 042 14293.10 415.09 54592.99 88888.00 2021-02-11 16:52:01.000 042 14293.00 415.06 54593.07 88888.00 2021-02-11 16:52:02.000 042 14293.08 415.11 54593.04 88888.00 2021-02-11 16:52:03.000 042 14293.12 415.13 54593.17 88888.00 2021-02-11 16:52:04.000 042 14293.03 415.22 54593.13 88888.00 2021-02-11 16:52:05.000 042 14292.98 415.37 54592.88 88888.00 2021-02-11 16:52:06.000 042 14292.90 415.43 54593.02 88888.00 2021-02-11 16:52:07.000 042 14293.17 415.27 54593.01 88888.00 2021-02-11 16:52:08.000 042 14292.99 415.58 54593.11 88888.00 2021-02-11 16:52:09.000 042 14292.88 415.09 54593.19 88888.00 2021-02-11 16:52:10.000 042 14292.87 414.96 54593.00 88888.00 2021-02-11 16:52:11.000 042 14293.09 415.12 54593.15 88888.00 2021-02-11 16:52:12.000 042 14292.83 415.17 54593.13 88888.00 2021-02-11 16:52:13.000 042 14292.86 415.60 54593.12 88888.00 2021-02-11 16:52:14.000 042 14292.69 415.11 54593.19 88888.00 2021-02-11 16:52:15.000 042 14292.73 415.07 54593.23 88888.00 2021-02-11 16:52:16.000 042 14292.65 415.21 54593.08 88888.00 2021-02-11 16:52:17.000 042 14293.10 415.26 54593.11 88888.00 2021-02-11 16:52:18.000 042 14292.78 415.27 54592.81 88888.00 2021-02-11 16:52:19.000 042 14292.65 415.05 54593.18 88888.00 2021-02-11 16:52:20.000 042 14292.66 415.05 54593.15 88888.00 2021-02-11 16:52:21.000 042 14292.66 415.21 54593.16 88888.00 2021-02-11 16:52:22.000 042 14294.80 417.54 54590.67 88888.00 2021-02-11 16:52:23.000 042 14293.00 415.73 54593.08 88888.00 2021-02-11 16:52:24.000 042 14292.68 415.19 54593.19 88888.00 2021-02-11 16:52:25.000 042 14292.87 415.20 54593.09 88888.00 2021-02-11 16:52:26.000 042 14292.63 415.30 54593.10 88888.00 2021-02-11 16:52:27.000 042 14292.97 415.47 54593.00 88888.00 2021-02-11 16:52:28.000 042 14294.46 417.59 54590.96 88888.00 2021-02-11 16:52:29.000 042 14292.62 415.85 54593.22 88888.00 2021-02-11 16:52:30.000 042 14292.89 415.72 54593.09 88888.00 2021-02-11 16:52:31.000 042 14292.52 415.74 54593.10 88888.00 2021-02-11 16:52:32.000 042 14292.62 415.87 54593.13 88888.00 2021-02-11 16:52:33.000 042 14292.62 415.87 54593.07 88888.00 2021-02-11 16:52:34.000 042 14292.66 415.78 54593.10 88888.00 2021-02-11 16:52:35.000 042 14292.63 416.19 54592.88 88888.00 2021-02-11 16:52:36.000 042 14292.75 415.76 54593.16 88888.00 2021-02-11 16:52:37.000 042 14292.64 416.02 54591.30 88888.00 2021-02-11 16:52:38.000 042 14294.68 418.10 54591.22 88888.00 2021-02-11 16:52:39.000 042 14292.62 415.94 54593.11 88888.00 2021-02-11 16:52:40.000 042 14292.43 415.72 54593.13 88888.00 2021-02-11 16:52:41.000 042 14292.40 415.83 54593.20 88888.00 2021-02-11 16:52:42.000 042 14292.62 415.89 54592.90 88888.00 2021-02-11 16:52:43.000 042 14292.49 415.77 54593.06 88888.00 2021-02-11 16:52:44.000 042 14294.51 417.77 54590.95 88888.00 2021-02-11 16:52:45.000 042 14292.19 415.90 54592.89 88888.00 2021-02-11 16:52:46.000 042 14292.24 415.53 54593.07 88888.00 2021-02-11 16:52:47.000 042 14292.24 415.73 54593.02 88888.00 2021-02-11 16:52:48.000 042 14292.79 415.77 54592.99 88888.00 2021-02-11 16:52:49.000 042 14292.28 415.38 54593.08 88888.00 2021-02-11 16:52:50.000 042 14292.27 415.94 54593.03 88888.00 2021-02-11 16:52:51.000 042 14292.18 415.42 54592.97 88888.00 2021-02-11 16:52:52.000 042 14292.49 415.45 54593.05 88888.00 2021-02-11 16:52:53.000 042 14292.32 415.87 54592.95 88888.00 2021-02-11 16:52:54.000 042 14292.07 415.28 54592.99 88888.00 2021-02-11 16:52:55.000 042 14292.36 415.14 54593.07 88888.00 2021-02-11 16:52:56.000 042 14291.99 415.49 54593.03 88888.00 2021-02-11 16:52:57.000 042 14292.18 415.52 54593.06 88888.00 2021-02-11 16:52:58.000 042 14293.26 415.58 54590.79 88888.00 2021-02-11 16:52:59.000 042 14292.36 417.65 54593.15 88888.00 2021-02-11 16:53:00.000 042 14291.91 415.41 54592.97 88888.00 2021-02-11 16:53:01.000 042 14291.91 415.58 54593.07 88888.00 2021-02-11 16:53:02.000 042 14291.86 415.51 54593.06 88888.00 2021-02-11 16:53:03.000 042 14292.18 415.92 54592.84 88888.00 2021-02-11 16:53:04.000 042 14291.83 415.83 54592.82 88888.00 2021-02-11 16:53:05.000 042 14292.18 415.77 54592.95 88888.00 2021-02-11 16:53:06.000 042 14291.92 415.61 54593.03 88888.00 2021-02-11 16:53:07.000 042 14292.05 415.96 54593.00 88888.00 2021-02-11 16:53:08.000 042 14292.20 416.20 54593.12 88888.00 2021-02-11 16:53:09.000 042 14294.18 417.92 54591.33 88888.00 2021-02-11 16:53:10.000 042 14292.01 415.94 54592.86 88888.00 2021-02-11 16:53:11.000 042 14291.91 415.99 54592.79 88888.00 2021-02-11 16:53:12.000 042 14291.94 415.94 54592.89 88888.00 2021-02-11 16:53:13.000 042 14292.47 415.83 54592.89 88888.00 2021-02-11 16:53:14.000 042 14294.32 418.04 54590.84 88888.00 2021-02-11 16:53:15.000 042 14292.03 415.96 54593.00 88888.00 2021-02-11 16:53:16.000 042 14292.07 415.84 54593.00 88888.00 2021-02-11 16:53:17.000 042 14292.03 415.94 54592.56 88888.00 2021-02-11 16:53:18.000 042 14292.13 416.31 54592.82 88888.00 2021-02-11 16:53:19.000 042 14292.03 416.00 54592.95 88888.00 2021-02-11 16:53:20.000 042 14292.19 416.17 54592.62 88888.00 2021-02-11 16:53:21.000 042 14292.17 415.82 54592.95 88888.00 2021-02-11 16:53:22.000 042 14292.07 415.87 54593.04 88888.00 2021-02-11 16:53:23.000 042 14294.13 418.34 54590.69 88888.00 2021-02-11 16:53:24.000 042 14292.13 415.98 54592.82 88888.00 2021-02-11 16:53:25.000 042 14292.10 415.96 54592.87 88888.00 2021-02-11 16:53:26.000 042 14291.97 415.89 54592.88 88888.00 2021-02-11 16:53:27.000 042 14291.94 415.95 54592.81 88888.00 2021-02-11 16:53:28.000 042 14292.02 415.89 54592.88 88888.00 2021-02-11 16:53:29.000 042 14294.21 417.92 54590.69 88888.00 2021-02-11 16:53:30.000 042 14292.05 415.88 54592.94 88888.00 2021-02-11 16:53:31.000 042 14291.93 415.86 54592.94 88888.00 2021-02-11 16:53:32.000 042 14291.90 415.84 54592.93 88888.00 2021-02-11 16:53:33.000 042 14292.03 415.74 54592.88 88888.00 2021-02-11 16:53:34.000 042 14291.99 415.98 54592.81 88888.00 2021-02-11 16:53:35.000 042 14291.97 415.75 54592.97 88888.00 2021-02-11 16:53:36.000 042 14291.97 415.62 54592.94 88888.00 2021-02-11 16:53:37.000 042 14292.21 415.74 54592.88 88888.00 2021-02-11 16:53:38.000 042 14292.24 415.63 54592.81 88888.00 2021-02-11 16:53:39.000 042 14292.05 415.69 54593.05 88888.00 2021-02-11 16:53:40.000 042 14291.99 416.15 54592.53 88888.00 2021-02-11 16:53:41.000 042 14291.91 415.52 54592.91 88888.00 2021-02-11 16:53:42.000 042 14292.18 415.71 54592.61 88888.00 2021-02-11 16:53:43.000 042 14292.49 415.79 54592.51 88888.00 2021-02-11 16:53:44.000 042 14291.77 415.48 54592.88 88888.00 2021-02-11 16:53:45.000 042 14292.06 415.62 54592.82 88888.00 2021-02-11 16:53:46.000 042 14291.99 415.78 54592.94 88888.00 2021-02-11 16:53:47.000 042 14292.04 415.90 54592.66 88888.00 2021-02-11 16:53:48.000 042 14292.33 415.69 54592.40 88888.00 2021-02-11 16:53:49.000 042 14292.00 415.77 54592.68 88888.00 2021-02-11 16:53:50.000 042 14292.16 415.86 54592.82 88888.00 2021-02-11 16:53:51.000 042 14292.09 415.93 54592.94 88888.00 2021-02-11 16:53:52.000 042 14292.16 415.94 54592.82 88888.00 2021-02-11 16:53:53.000 042 14292.71 415.91 54590.66 88888.00 2021-02-11 16:53:54.000 042 14293.45 418.22 54592.94 88888.00 2021-02-11 16:53:55.000 042 14292.19 416.06 54592.81 88888.00 2021-02-11 16:53:56.000 042 14292.25 416.23 54592.93 88888.00 2021-02-11 16:53:57.000 042 14292.14 416.41 54592.88 88888.00 2021-02-11 16:53:58.000 042 14292.24 416.38 54592.81 88888.00 2021-02-11 16:53:59.000 042 14294.38 418.39 54590.49 88888.00 2021-02-11 16:54:00.000 042 14292.24 416.78 54592.91 88888.00 2021-02-11 16:54:01.000 042 14292.15 416.66 54592.96 88888.00 2021-02-11 16:54:02.000 042 14292.15 416.48 54592.66 88888.00 2021-02-11 16:54:03.000 042 14292.24 416.52 54592.46 88888.00 2021-02-11 16:54:04.000 042 14292.23 416.58 54593.03 88888.00 2021-02-11 16:54:05.000 042 14292.20 416.50 54592.85 88888.00 2021-02-11 16:54:06.000 042 14292.13 416.69 54592.88 88888.00 2021-02-11 16:54:07.000 042 14292.18 416.44 54592.65 88888.00 2021-02-11 16:54:08.000 042 14292.13 416.53 54592.51 88888.00 2021-02-11 16:54:09.000 042 14292.14 416.55 54592.88 88888.00 2021-02-11 16:54:10.000 042 14292.11 416.57 54592.87 88888.00 2021-02-11 16:54:11.000 042 14292.11 416.58 54592.89 88888.00 2021-02-11 16:54:12.000 042 14292.13 416.77 54592.88 88888.00 2021-02-11 16:54:13.000 042 14292.05 416.40 54592.96 88888.00 2021-02-11 16:54:14.000 042 14292.07 416.56 54592.69 88888.00 2021-02-11 16:54:15.000 042 14294.26 418.71 54590.80 88888.00 2021-02-11 16:54:16.000 042 14292.12 416.34 54592.88 88888.00 2021-02-11 16:54:17.000 042 14292.35 416.73 54592.94 88888.00 2021-02-11 16:54:18.000 042 14292.15 416.41 54592.44 88888.00 2021-02-11 16:54:19.000 042 14292.17 416.45 54593.04 88888.00 2021-02-11 16:54:20.000 042 14292.25 416.15 54592.93 88888.00 2021-02-11 16:54:21.000 042 14294.34 418.76 54590.77 88888.00 2021-02-11 16:54:22.000 042 14292.21 416.35 54592.98 88888.00 2021-02-11 16:54:23.000 042 14292.15 416.51 54592.84 88888.00 2021-02-11 16:54:24.000 042 14292.21 416.70 54592.89 88888.00 2021-02-11 16:54:25.000 042 14292.41 416.57 54592.95 88888.00 2021-02-11 16:54:26.000 042 14292.14 416.52 54593.02 88888.00 2021-02-11 16:54:27.000 042 14292.37 416.57 54592.98 88888.00 2021-02-11 16:54:28.000 042 14292.24 416.43 54592.94 88888.00 2021-02-11 16:54:29.000 042 14292.30 416.79 54592.95 88888.00 2021-02-11 16:54:30.000 042 14292.30 417.04 54592.90 88888.00 2021-02-11 16:54:31.000 042 14292.18 416.52 54593.13 88888.00 2021-02-11 16:54:32.000 042 14292.32 416.64 54592.95 88888.00 2021-02-11 16:54:33.000 042 14292.35 416.69 54592.86 88888.00 2021-02-11 16:54:34.000 042 14292.38 416.89 54593.00 88888.00 2021-02-11 16:54:35.000 042 14292.59 416.85 54592.75 88888.00 2021-02-11 16:54:36.000 042 14292.39 417.14 54592.97 88888.00 2021-02-11 16:54:37.000 042 14292.47 417.10 54592.93 88888.00 2021-02-11 16:54:38.000 042 14292.32 416.89 54592.99 88888.00 2021-02-11 16:54:39.000 042 14292.41 417.01 54592.98 88888.00 2021-02-11 16:54:40.000 042 14292.89 417.09 54593.04 88888.00 2021-02-11 16:54:41.000 042 14292.41 416.99 54593.11 88888.00 2021-02-11 16:54:42.000 042 14292.54 416.82 54593.19 88888.00 2021-02-11 16:54:43.000 042 14292.46 416.89 54593.18 88888.00 2021-02-11 16:54:44.000 042 14292.51 416.72 54593.08 88888.00 2021-02-11 16:54:45.000 042 14292.43 416.97 54592.77 88888.00 2021-02-11 16:54:46.000 042 14294.51 419.13 54591.18 88888.00 2021-02-11 16:54:47.000 042 14292.41 416.97 54593.07 88888.00 2021-02-11 16:54:48.000 042 14292.40 416.85 54593.02 88888.00 2021-02-11 16:54:49.000 042 14292.48 417.16 54593.07 88888.00 2021-02-11 16:54:50.000 042 14292.22 416.68 54593.06 88888.00 2021-02-11 16:54:51.000 042 14292.41 416.78 54593.07 88888.00 2021-02-11 16:54:52.000 042 14294.47 419.42 54590.93 88888.00 2021-02-11 16:54:53.000 042 14292.24 416.96 54593.07 88888.00 2021-02-11 16:54:54.000 042 14292.54 417.20 54592.86 88888.00 2021-02-11 16:54:55.000 042 14292.75 417.10 54592.89 88888.00 2021-02-11 16:54:56.000 042 14292.30 417.38 54593.01 88888.00 2021-02-11 16:54:57.000 042 14292.37 417.00 54593.18 88888.00 2021-02-11 16:54:58.000 042 14292.30 417.15 54593.20 88888.00 2021-02-11 16:54:59.000 042 14292.40 417.35 54593.13 88888.00 2021-02-11 16:55:00.000 042 14292.43 417.42 54593.10 88888.00 2021-02-11 16:55:01.000 042 14292.60 418.78 54593.14 88888.00 2021-02-11 16:55:02.000 042 14292.60 417.72 54592.96 88888.00 2021-02-11 16:55:03.000 042 14292.32 417.36 54593.18 88888.00 2021-02-11 16:55:04.000 042 14292.39 417.37 54593.13 88888.00 2021-02-11 16:55:05.000 042 14292.71 417.57 54593.11 88888.00 2021-02-11 16:55:06.000 042 14292.64 417.41 54593.17 88888.00 2021-02-11 16:55:07.000 042 14294.95 419.65 54590.83 88888.00 2021-02-11 16:55:08.000 042 14292.32 417.42 54593.41 88888.00 2021-02-11 16:55:09.000 042 14292.53 417.85 54593.27 88888.00 2021-02-11 16:55:10.000 042 14293.02 417.54 54593.15 88888.00 2021-02-11 16:55:11.000 042 14292.32 417.97 54593.16 88888.00 2021-02-11 16:55:12.000 042 14292.60 417.89 54593.27 88888.00 2021-02-11 16:55:13.000 042 14292.48 417.60 54593.30 88888.00 2021-02-11 16:55:14.000 042 14295.84 419.60 54591.03 88888.00 2021-02-11 16:55:15.000 042 14293.87 419.57 54593.09 88888.00 2021-02-11 16:55:16.000 042 14292.57 417.88 54593.26 88888.00 2021-02-11 16:55:17.000 042 14292.64 418.06 54593.21 88888.00 2021-02-11 16:55:18.000 042 14292.62 417.83 54593.23 88888.00 2021-02-11 16:55:19.000 042 14292.87 417.90 54593.03 88888.00 2021-02-11 16:55:20.000 042 14294.85 420.19 54590.82 88888.00 2021-02-11 16:55:21.000 042 14292.76 417.86 54593.21 88888.00 2021-02-11 16:55:22.000 042 14292.68 417.95 54593.25 88888.00 2021-02-11 16:55:23.000 042 14292.70 417.91 54593.29 88888.00 2021-02-11 16:55:24.000 042 14292.65 417.85 54593.25 88888.00 2021-02-11 16:55:25.000 042 14292.68 418.18 54593.19 88888.00 2021-02-11 16:55:26.000 042 14292.69 418.20 54593.23 88888.00 2021-02-11 16:55:27.000 042 14292.58 418.21 54593.11 88888.00 2021-02-11 16:55:28.000 042 14292.62 417.88 54593.21 88888.00 2021-02-11 16:55:29.000 042 14292.75 418.09 54593.26 88888.00 2021-02-11 16:55:30.000 042 14292.73 417.68 54593.20 88888.00 2021-02-11 16:55:31.000 042 14292.81 417.90 54593.16 88888.00 2021-02-11 16:55:32.000 042 14294.63 420.24 54591.05 88888.00 2021-02-11 16:55:33.000 042 14292.48 418.28 54593.03 88888.00 2021-02-11 16:55:34.000 042 14292.75 418.17 54593.07 88888.00 2021-02-11 16:55:35.000 042 14292.58 417.78 54593.13 88888.00 2021-02-11 16:55:36.000 042 14292.59 417.91 54593.20 88888.00 2021-02-11 16:55:37.000 042 14294.73 420.15 54591.21 88888.00 2021-02-11 16:55:38.000 042 14294.69 420.13 54591.11 88888.00 2021-02-11 16:55:39.000 042 14292.69 417.96 54593.19 88888.00 2021-02-11 16:55:40.000 042 14292.99 417.91 54593.20 88888.00 2021-02-11 16:55:41.000 042 14292.51 418.18 54593.16 88888.00 2021-02-11 16:55:42.000 042 14292.63 418.09 54593.12 88888.00 2021-02-11 16:55:43.000 042 14292.43 418.07 54593.08 88888.00 2021-02-11 16:55:44.000 042 14292.49 417.95 54593.29 88888.00 2021-02-11 16:55:45.000 042 14292.57 418.13 54593.16 88888.00 2021-02-11 16:55:46.000 042 14292.78 418.30 54593.20 88888.00 2021-02-11 16:55:47.000 042 14293.81 418.03 54591.11 88888.00 2021-02-11 16:55:48.000 042 14292.45 420.13 54593.29 88888.00 2021-02-11 16:55:49.000 042 14292.47 418.10 54593.27 88888.00 2021-02-11 16:55:50.000 042 14292.99 418.14 54593.17 88888.00 2021-02-11 16:55:51.000 042 14292.66 418.17 54593.25 88888.00 2021-02-11 16:55:52.000 042 14292.56 418.08 54593.11 88888.00 2021-02-11 16:55:53.000 042 14294.47 420.27 54591.18 88888.00 2021-02-11 16:55:54.000 042 14292.51 418.13 54593.22 88888.00 2021-02-11 16:55:55.000 042 14292.58 418.06 54593.18 88888.00 2021-02-11 16:55:56.000 042 14292.39 417.97 54593.18 88888.00 2021-02-11 16:55:57.000 042 14292.68 418.65 54593.13 88888.00 2021-02-11 16:55:58.000 042 14292.44 418.01 54593.26 88888.00 2021-02-11 16:55:59.000 042 14292.48 418.07 54593.27 88888.00 2021-02-11 16:56:00.000 042 14292.57 418.21 54592.92 88888.00 2021-02-11 16:56:01.000 042 14292.53 418.27 54593.21 88888.00 2021-02-11 16:56:02.000 042 14292.87 418.15 54593.21 88888.00 2021-02-11 16:56:03.000 042 14292.33 418.46 54593.34 88888.00 2021-02-11 16:56:04.000 042 14292.68 418.29 54593.25 88888.00 2021-02-11 16:56:05.000 042 14294.77 420.44 54591.02 88888.00 2021-02-11 16:56:06.000 042 14292.51 418.41 54593.10 88888.00 2021-02-11 16:56:07.000 042 14292.57 418.48 54592.88 88888.00 2021-02-11 16:56:08.000 042 14292.47 418.43 54593.32 88888.00 2021-02-11 16:56:09.000 042 14292.99 418.22 54593.20 88888.00 2021-02-11 16:56:10.000 042 14292.45 418.14 54593.18 88888.00 2021-02-11 16:56:11.000 042 14294.63 420.44 54591.24 88888.00 2021-02-11 16:56:12.000 042 14292.49 417.98 54592.88 88888.00 2021-02-11 16:56:13.000 042 14294.59 420.48 54591.06 88888.00 2021-02-11 16:56:14.000 042 14292.66 418.50 54592.94 88888.00 2021-02-11 16:56:15.000 042 14292.32 418.19 54593.18 88888.00 2021-02-11 16:56:16.000 042 14292.36 418.28 54593.21 88888.00 2021-02-11 16:56:17.000 042 14292.39 418.40 54593.17 88888.00 2021-02-11 16:56:18.000 042 14292.30 418.31 54593.12 88888.00 2021-02-11 16:56:19.000 042 14292.25 418.59 54593.28 88888.00 2021-02-11 16:56:20.000 042 14292.15 418.22 54592.98 88888.00 2021-02-11 16:56:21.000 042 14292.18 418.52 54593.08 88888.00 2021-02-11 16:56:22.000 042 14292.22 418.69 54593.14 88888.00 2021-02-11 16:56:23.000 042 14292.20 418.48 54593.16 88888.00 2021-02-11 16:56:24.000 042 14292.50 418.36 54593.13 88888.00 2021-02-11 16:56:25.000 042 14292.13 418.37 54593.12 88888.00 2021-02-11 16:56:26.000 042 14292.28 418.50 54593.15 88888.00 2021-02-11 16:56:27.000 042 14292.35 418.62 54593.19 88888.00 2021-02-11 16:56:28.000 042 14292.31 418.55 54593.28 88888.00 2021-02-11 16:56:29.000 042 14292.24 418.91 54592.93 88888.00 2021-02-11 16:56:30.000 042 14292.18 418.61 54593.04 88888.00 2021-02-11 16:56:31.000 042 14292.25 418.92 54593.07 88888.00 2021-02-11 16:56:32.000 042 14292.69 418.97 54593.03 88888.00 2021-02-11 16:56:33.000 042 14292.31 418.75 54593.19 88888.00 2021-02-11 16:56:34.000 042 14292.09 418.60 54592.90 88888.00 2021-02-11 16:56:35.000 042 14292.21 418.80 54593.13 88888.00 2021-02-11 16:56:36.000 042 14292.28 419.04 54593.24 88888.00 2021-02-11 16:56:37.000 042 14292.39 419.21 54593.13 88888.00 2021-02-11 16:56:38.000 042 14292.36 419.11 54592.06 88888.00 2021-02-11 16:56:39.000 042 14294.50 421.13 54592.45 88888.00 2021-02-11 16:56:40.000 042 14292.24 419.15 54593.00 88888.00 2021-02-11 16:56:41.000 042 14292.46 419.06 54593.20 88888.00 2021-02-11 16:56:42.000 042 14292.83 418.93 54593.08 88888.00 2021-02-11 16:56:43.000 042 14292.63 418.91 54593.13 88888.00 2021-02-11 16:56:44.000 042 14294.77 421.11 54590.80 88888.00 2021-02-11 16:56:45.000 042 14292.45 418.85 54593.26 88888.00 2021-02-11 16:56:46.000 042 14292.34 418.72 54593.19 88888.00 2021-02-11 16:56:47.000 042 14292.18 418.85 54593.08 88888.00 2021-02-11 16:56:48.000 042 14292.39 418.90 54593.14 88888.00 2021-02-11 16:56:49.000 042 14292.41 418.69 54593.13 88888.00 2021-02-11 16:56:50.000 042 14292.43 418.75 54593.30 88888.00 2021-02-11 16:56:51.000 042 14292.49 418.62 54593.23 88888.00 2021-02-11 16:56:52.000 042 14292.68 418.77 54593.11 88888.00 2021-02-11 16:56:53.000 042 14292.37 418.57 54593.32 88888.00 2021-02-11 16:56:54.000 042 14292.49 418.75 54593.19 88888.00 2021-02-11 16:56:55.000 042 14292.37 418.75 54593.10 88888.00 2021-02-11 16:56:56.000 042 14294.54 421.86 54591.05 88888.00 2021-02-11 16:56:57.000 042 14292.62 420.18 54593.17 88888.00 2021-02-11 16:56:58.000 042 14292.22 418.75 54593.18 88888.00 2021-02-11 16:56:59.000 042 14292.20 419.18 54593.28 88888.00 2021-02-11 16:57:00.000 042 14292.24 418.80 54593.12 88888.00 2021-02-11 16:57:01.000 042 14292.18 418.91 54593.09 88888.00 2021-02-11 16:57:02.000 042 14294.31 421.16 54590.98 88888.00 2021-02-11 16:57:03.000 042 14292.13 419.05 54593.14 88888.00 2021-02-11 16:57:04.000 042 14292.11 419.30 54593.00 88888.00 2021-02-11 16:57:05.000 042 14292.05 418.97 54593.16 88888.00 2021-02-11 16:57:06.000 042 14292.05 418.87 54593.22 88888.00 2021-02-11 16:57:07.000 042 14292.09 419.10 54593.30 88888.00 2021-02-11 16:57:08.000 042 14292.11 419.28 54593.31 88888.00 2021-02-11 16:57:09.000 042 14291.97 418.83 54593.07 88888.00 2021-02-11 16:57:10.000 042 14291.86 418.96 54593.17 88888.00 2021-02-11 16:57:11.000 042 14291.88 419.17 54593.19 88888.00 2021-02-11 16:57:12.000 042 14291.96 419.08 54593.25 88888.00 2021-02-11 16:57:13.000 042 14291.99 419.04 54593.26 88888.00 2021-02-11 16:57:14.000 042 14291.95 418.77 54593.20 88888.00 2021-02-11 16:57:15.000 042 14291.84 419.03 54593.19 88888.00 2021-02-11 16:57:16.000 042 14292.13 419.22 54593.13 88888.00 2021-02-11 16:57:17.000 042 14292.07 419.61 54593.13 88888.00 2021-02-11 16:57:18.000 042 14291.94 418.98 54593.07 88888.00 2021-02-11 16:57:19.000 042 14291.89 419.41 54593.03 88888.00 2021-02-11 16:57:20.000 042 14291.86 419.04 54593.16 88888.00 2021-02-11 16:57:21.000 042 14291.93 419.13 54592.94 88888.00 2021-02-11 16:57:22.000 042 14292.05 419.20 54592.64 88888.00 2021-02-11 16:57:23.000 042 14292.01 419.01 54593.20 88888.00 2021-02-11 16:57:24.000 042 14292.25 419.58 54593.08 88888.00 2021-02-11 16:57:25.000 042 14291.84 419.25 54593.24 88888.00 2021-02-11 16:57:26.000 042 14291.84 419.32 54592.93 88888.00 2021-02-11 16:57:27.000 042 14294.13 421.62 54590.94 88888.00 2021-02-11 16:57:28.000 042 14292.04 419.43 54592.94 88888.00 2021-02-11 16:57:29.000 042 14291.82 419.55 54593.18 88888.00 2021-02-11 16:57:30.000 042 14291.79 419.49 54593.26 88888.00 2021-02-11 16:57:31.000 042 14291.83 419.74 54592.89 88888.00 2021-02-11 16:57:32.000 042 14291.93 419.87 54593.21 88888.00 2021-02-11 16:57:33.000 042 14293.82 421.88 54591.03 88888.00 2021-02-11 16:57:34.000 042 14291.95 419.54 54593.13 88888.00 2021-02-11 16:57:35.000 042 14291.69 419.72 54593.26 88888.00 2021-02-11 16:57:36.000 042 14291.80 419.90 54593.16 88888.00 2021-02-11 16:57:37.000 042 14291.92 420.05 54593.07 88888.00 2021-02-11 16:57:38.000 042 14291.84 419.92 54593.19 88888.00 2021-02-11 16:57:39.000 042 14291.96 420.11 54593.13 88888.00 2021-02-11 16:57:40.000 042 14291.84 419.68 54593.10 88888.00 2021-02-11 16:57:41.000 042 14291.80 420.21 54592.95 88888.00 2021-02-11 16:57:42.000 042 14291.84 419.78 54592.77 88888.00 2021-02-11 16:57:43.000 042 14291.72 419.92 54593.01 88888.00 2021-02-11 16:57:44.000 042 14294.16 422.71 54590.89 88888.00 2021-02-11 16:57:45.000 042 14291.73 419.93 54593.05 88888.00 2021-02-11 16:57:46.000 042 14291.75 420.29 54592.69 88888.00 2021-02-11 16:57:47.000 042 14291.91 420.00 54592.65 88888.00 2021-02-11 16:57:48.000 042 14291.53 419.99 54592.76 88888.00 2021-02-11 16:57:49.000 042 14291.72 420.24 54593.07 88888.00 2021-02-11 16:57:50.000 042 14293.94 422.55 54590.87 88888.00 2021-02-11 16:57:51.000 042 14291.81 420.31 54592.96 88888.00 2021-02-11 16:57:52.000 042 14291.77 420.24 54592.97 88888.00 2021-02-11 16:57:53.000 042 14291.63 420.39 54593.08 88888.00 2021-02-11 16:57:54.000 042 14291.61 420.41 54592.97 88888.00 2021-02-11 16:57:55.000 042 14291.65 420.35 54593.14 88888.00 2021-02-11 16:57:56.000 042 14291.40 420.33 54593.02 88888.00 2021-02-11 16:57:57.000 042 14291.44 420.30 54592.56 88888.00 2021-02-11 16:57:58.000 042 14291.50 420.51 54593.00 88888.00 2021-02-11 16:57:59.000 042 14291.49 420.22 54592.94 88888.00 2021-02-11 16:58:00.000 042 14291.40 420.28 54592.99 88888.00 2021-02-11 16:58:01.000 042 14291.60 420.12 54592.80 88888.00 2021-02-11 16:58:02.000 042 14291.31 419.96 54592.94 88888.00 2021-02-11 16:58:03.000 042 14291.43 419.99 54592.86 88888.00 2021-02-11 16:58:04.000 042 14291.45 419.93 54592.67 88888.00 2021-02-11 16:58:05.000 042 14291.44 419.92 54592.95 88888.00 2021-02-11 16:58:06.000 042 14291.32 419.99 54592.92 88888.00 2021-02-11 16:58:07.000 042 14291.30 419.88 54592.94 88888.00 2021-02-11 16:58:08.000 042 14291.58 419.76 54592.81 88888.00 2021-02-11 16:58:09.000 042 14291.49 420.08 54592.95 88888.00 2021-02-11 16:58:10.000 042 14291.39 419.75 54592.97 88888.00 2021-02-11 16:58:11.000 042 14291.38 419.89 54592.98 88888.00 2021-02-11 16:58:12.000 042 14291.48 419.90 54592.84 88888.00 2021-02-11 16:58:13.000 042 14291.29 420.05 54592.97 88888.00 2021-02-11 16:58:14.000 042 14291.46 420.00 54591.79 88888.00 2021-02-11 16:58:15.000 042 14293.49 422.28 54592.38 88888.00 2021-02-11 16:58:16.000 042 14291.48 420.36 54592.99 88888.00 2021-02-11 16:58:17.000 042 14291.43 420.59 54592.94 88888.00 2021-02-11 16:58:18.000 042 14291.48 420.24 54592.94 88888.00 2021-02-11 16:58:19.000 042 14291.51 420.41 54592.95 88888.00 2021-02-11 16:58:20.000 042 14293.56 422.50 54590.81 88888.00 2021-02-11 16:58:21.000 042 14291.31 420.33 54592.88 88888.00 2021-02-11 16:58:22.000 042 14291.30 420.59 54592.69 88888.00 2021-02-11 16:58:23.000 042 14291.35 420.51 54592.82 88888.00 2021-02-11 16:58:24.000 042 14291.27 420.76 54592.81 88888.00 2021-02-11 16:58:25.000 042 14291.09 420.73 54592.96 88888.00 2021-02-11 16:58:26.000 042 14291.24 420.87 54592.78 88888.00 2021-02-11 16:58:27.000 042 14291.21 420.79 54592.61 88888.00 2021-02-11 16:58:28.000 042 14291.41 420.84 54589.90 88888.00 2021-02-11 16:58:29.000 042 14293.19 423.05 54592.27 88888.00 2021-02-11 16:58:30.000 042 14290.86 420.91 54592.91 88888.00 2021-02-11 16:58:31.000 042 14290.92 420.81 54592.77 88888.00 2021-02-11 16:58:32.000 042 14290.87 420.86 54592.56 88888.00 2021-02-11 16:58:33.000 042 14291.17 420.66 54592.75 88888.00 2021-02-11 16:58:34.000 042 14293.33 422.79 54590.73 88888.00 2021-02-11 16:58:35.000 042 14290.90 420.44 54592.95 88888.00 2021-02-11 16:58:36.000 042 14291.00 420.34 54592.83 88888.00 2021-02-11 16:58:37.000 042 14290.91 420.32 54592.76 88888.00 2021-02-11 16:58:38.000 042 14290.92 420.22 54592.66 88888.00 2021-02-11 16:58:39.000 042 14291.05 420.31 54592.78 88888.00 2021-02-11 16:58:40.000 042 14290.88 420.56 54592.69 88888.00 2021-02-11 16:58:41.000 042 14291.30 420.41 54592.70 88888.00 2021-02-11 16:58:42.000 042 14290.96 420.11 54592.78 88888.00 2021-02-11 16:58:43.000 042 14291.20 420.37 54592.77 88888.00 2021-02-11 16:58:44.000 042 14291.02 420.26 54592.82 88888.00 2021-02-11 16:58:45.000 042 14290.92 420.40 54592.84 88888.00 2021-02-11 16:58:46.000 042 14290.80 420.15 54592.76 88888.00 2021-02-11 16:58:47.000 042 14290.86 420.22 54592.29 88888.00 2021-02-11 16:58:48.000 042 14291.20 420.12 54592.78 88888.00 2021-02-11 16:58:49.000 042 14290.98 420.49 54592.75 88888.00 2021-02-11 16:58:50.000 042 14291.07 420.55 54592.78 88888.00 2021-02-11 16:58:51.000 042 14291.11 420.52 54592.92 88888.00 2021-02-11 16:58:52.000 042 14290.81 420.47 54592.94 88888.00 2021-02-11 16:58:53.000 042 14290.80 420.75 54592.78 88888.00 2021-02-11 16:58:54.000 042 14290.90 420.93 54592.69 88888.00 2021-02-11 16:58:55.000 042 14290.94 420.73 54592.70 88888.00 2021-02-11 16:58:56.000 042 14290.75 420.74 54592.87 88888.00 2021-02-11 16:58:57.000 042 14290.68 420.81 54592.89 88888.00 2021-02-11 16:58:58.000 042 14290.84 421.02 54592.82 88888.00 2021-02-11 16:58:59.000 042 14292.98 422.93 54590.70 88888.00 2021-02-11 16:59:00.000 042 14290.90 420.96 54592.98 88888.00 2021-02-11 16:59:01.000 042 14290.75 420.76 54592.56 88888.00 2021-02-11 16:59:02.000 042 14290.89 420.93 54592.81 88888.00 2021-02-11 16:59:03.000 042 14290.76 420.81 54592.69 88888.00 2021-02-11 16:59:04.000 042 14290.97 421.31 54592.77 88888.00 2021-02-11 16:59:05.000 042 14292.89 422.83 54590.46 88888.00 2021-02-11 16:59:06.000 042 14290.79 420.99 54592.81 88888.00 2021-02-11 16:59:07.000 042 14290.78 420.53 54592.81 88888.00 2021-02-11 16:59:08.000 042 14290.71 420.65 54592.78 88888.00 2021-02-11 16:59:09.000 042 14290.75 421.10 54592.67 88888.00 2021-02-11 16:59:10.000 042 14291.18 420.45 54592.62 88888.00 2021-02-11 16:59:11.000 042 14290.73 420.67 54592.62 88888.00 2021-02-11 16:59:12.000 042 14290.64 420.75 54592.81 88888.00 2021-02-11 16:59:13.000 042 14290.86 420.83 54592.81 88888.00 2021-02-11 16:59:14.000 042 14290.77 420.37 54592.75 88888.00 2021-02-11 16:59:15.000 042 14292.42 420.71 54589.55 88888.00 2021-02-11 16:59:16.000 042 14292.81 422.68 54590.61 88888.00 2021-02-11 16:59:17.000 042 14290.67 420.59 54592.81 88888.00 2021-02-11 16:59:18.000 042 14290.99 420.83 54592.77 88888.00 2021-02-11 16:59:19.000 042 14290.80 420.37 54592.73 88888.00 2021-02-11 16:59:20.000 042 14290.77 420.87 54592.83 88888.00 2021-02-11 16:59:21.000 042 14290.80 420.67 54592.76 88888.00 2021-02-11 16:59:22.000 042 14292.91 422.90 54590.49 88888.00 2021-02-11 16:59:23.000 042 14290.58 420.93 54592.88 88888.00 2021-02-11 16:59:24.000 042 14290.75 421.29 54592.80 88888.00 2021-02-11 16:59:25.000 042 14290.72 420.83 54592.83 88888.00 2021-02-11 16:59:26.000 042 14290.70 420.92 54592.65 88888.00 2021-02-11 16:59:27.000 042 14290.67 421.12 54592.70 88888.00 2021-02-11 16:59:28.000 042 14290.77 421.11 54592.80 88888.00 2021-02-11 16:59:29.000 042 14290.80 420.99 54592.69 88888.00 2021-02-11 16:59:30.000 042 14291.04 420.99 54592.80 88888.00 2021-02-11 16:59:31.000 042 14290.92 421.29 54592.76 88888.00 2021-02-11 16:59:32.000 042 14290.75 420.82 54592.83 88888.00 2021-02-11 16:59:33.000 042 14290.79 421.00 54592.59 88888.00 2021-02-11 16:59:34.000 042 14290.57 421.21 54592.75 88888.00 2021-02-11 16:59:35.000 042 14290.77 421.01 54592.78 88888.00 2021-02-11 16:59:36.000 042 14291.04 420.99 54592.61 88888.00 2021-02-11 16:59:37.000 042 14290.83 420.86 54592.73 88888.00 2021-02-11 16:59:38.000 042 14291.07 420.88 54592.84 88888.00 2021-02-11 16:59:39.000 042 14290.94 421.09 54592.76 88888.00 2021-02-11 16:59:40.000 042 14290.81 420.83 54592.91 88888.00 2021-02-11 16:59:41.000 042 14290.84 420.99 54592.78 88888.00 2021-02-11 16:59:42.000 042 14290.95 420.75 54592.87 88888.00 2021-02-11 16:59:43.000 042 14291.06 420.71 54592.78 88888.00 2021-02-11 16:59:44.000 042 14290.92 420.74 54592.90 88888.00 2021-02-11 16:59:45.000 042 14291.06 420.71 54592.83 88888.00 2021-02-11 16:59:46.000 042 14293.02 421.81 54590.65 88888.00 2021-02-11 16:59:47.000 042 14290.92 420.72 54593.00 88888.00 2021-02-11 16:59:48.000 042 14291.02 420.67 54592.82 88888.00 2021-02-11 16:59:49.000 042 14290.99 420.88 54592.76 88888.00 2021-02-11 16:59:50.000 042 14290.88 420.76 54592.65 88888.00 2021-02-11 16:59:51.000 042 14290.99 420.89 54592.72 88888.00 2021-02-11 16:59:52.000 042 14293.23 423.17 54590.58 88888.00 2021-02-11 16:59:53.000 042 14291.05 420.99 54592.83 88888.00 2021-02-11 16:59:54.000 042 14291.31 420.93 54592.75 88888.00 2021-02-11 16:59:55.000 042 14291.04 421.16 54592.75 88888.00 2021-02-11 16:59:56.000 042 14291.01 421.55 54592.76 88888.00 2021-02-11 16:59:57.000 042 14290.94 421.37 54592.91 88888.00 2021-02-11 16:59:58.000 042 14291.03 421.32 54592.84 88888.00 2021-02-11 16:59:59.000 042 14290.94 421.15 54592.79 88888.00 2021-02-11 17:00:00.000 042 14291.17 421.36 54592.84 88888.00 2021-02-11 17:00:01.000 042 14293.35 421.42 54592.96 88888.00 2021-02-11 17:00:02.000 042 14290.93 421.33 54592.90 88888.00 2021-02-11 17:00:03.000 042 14290.88 421.41 54592.88 88888.00 2021-02-11 17:00:04.000 042 14291.36 421.52 54592.88 88888.00 2021-02-11 17:00:05.000 042 14291.10 421.44 54592.96 88888.00 2021-02-11 17:00:06.000 042 14293.78 421.51 54587.48 88888.00 2021-02-11 17:00:07.000 042 14293.13 423.78 54590.67 88888.00 2021-02-11 17:00:08.000 042 14291.18 421.63 54592.87 88888.00 2021-02-11 17:00:09.000 042 14291.06 421.70 54592.69 88888.00 2021-02-11 17:00:10.000 042 14290.95 421.61 54592.91 88888.00 2021-02-11 17:00:11.000 042 14291.16 422.06 54592.76 88888.00 2021-02-11 17:00:12.000 042 14290.99 421.64 54592.93 88888.00 2021-02-11 17:00:13.000 042 14293.12 423.79 54590.59 88888.00 2021-02-11 17:00:14.000 042 14291.30 422.11 54592.76 88888.00 2021-02-11 17:00:15.000 042 14291.25 421.93 54592.94 88888.00 2021-02-11 17:00:16.000 042 14291.05 421.96 54592.78 88888.00 2021-02-11 17:00:17.000 042 14291.10 422.19 54592.89 88888.00 2021-02-11 17:00:18.000 042 14291.07 421.91 54592.85 88888.00 2021-02-11 17:00:19.000 042 14290.97 421.85 54592.77 88888.00 2021-02-11 17:00:20.000 042 14291.03 421.88 54592.87 88888.00 2021-02-11 17:00:21.000 042 14290.98 422.00 54592.95 88888.00 2021-02-11 17:00:22.000 042 14291.03 422.06 54591.73 88888.00 2021-02-11 17:00:23.000 042 14293.15 424.26 54592.09 88888.00 2021-02-11 17:00:24.000 042 14290.79 421.99 54593.07 88888.00 2021-02-11 17:00:25.000 042 14291.32 421.89 54592.88 88888.00 2021-02-11 17:00:26.000 042 14291.34 421.85 54592.60 88888.00 2021-02-11 17:00:27.000 042 14291.02 421.92 54593.00 88888.00 2021-02-11 17:00:28.000 042 14290.96 421.85 54592.78 88888.00 2021-02-11 17:00:29.000 042 14291.08 421.88 54592.81 88888.00 2021-02-11 17:00:30.000 042 14291.37 421.87 54592.85 88888.00 2021-02-11 17:00:31.000 042 14291.11 422.12 54592.77 88888.00 2021-02-11 17:00:32.000 042 14290.98 421.88 54592.86 88888.00 2021-02-11 17:00:33.000 042 14293.20 423.83 54590.69 88888.00 2021-02-11 17:00:34.000 042 14291.06 422.00 54592.69 88888.00 2021-02-11 17:00:35.000 042 14291.06 421.60 54592.87 88888.00 2021-02-11 17:00:36.000 042 14291.45 421.61 54592.66 88888.00 2021-02-11 17:00:37.000 042 14290.98 421.58 54592.88 88888.00 2021-02-11 17:00:38.000 042 14293.25 423.70 54590.72 88888.00 2021-02-11 17:00:39.000 042 14290.92 421.81 54592.82 88888.00 2021-02-11 17:00:40.000 042 14291.00 421.47 54592.94 88888.00 2021-02-11 17:00:41.000 042 14290.91 421.76 54592.92 88888.00 2021-02-11 17:00:42.000 042 14291.01 421.82 54592.85 88888.00 2021-02-11 17:00:43.000 042 14291.03 421.82 54592.94 88888.00 2021-02-11 17:00:44.000 042 14291.24 421.85 54592.50 88888.00 2021-02-11 17:00:45.000 042 14290.88 422.01 54592.86 88888.00 2021-02-11 17:00:46.000 042 14290.80 421.93 54592.86 88888.00 2021-02-11 17:00:47.000 042 14290.86 422.01 54593.04 88888.00 2021-02-11 17:00:48.000 042 14290.91 421.97 54592.93 88888.00 2021-02-11 17:00:49.000 042 14291.00 422.13 54592.88 88888.00 2021-02-11 17:00:50.000 042 14291.16 422.07 54592.92 88888.00 2021-02-11 17:00:51.000 042 14291.28 421.94 54592.81 88888.00 2021-02-11 17:00:52.000 042 14291.02 422.12 54593.03 88888.00 2021-02-11 17:00:53.000 042 14290.90 422.38 54592.98 88888.00 2021-02-11 17:00:54.000 042 14290.74 422.19 54593.07 88888.00 2021-02-11 17:00:55.000 042 14290.83 421.98 54592.82 88888.00 2021-02-11 17:00:56.000 042 14290.89 422.40 54593.00 88888.00 2021-02-11 17:00:57.000 042 14291.05 422.10 54593.07 88888.00 2021-02-11 17:00:58.000 042 14294.17 423.74 54590.53 88888.00 2021-02-11 17:00:59.000 042 14292.57 424.31 54592.77 88888.00 2021-02-11 17:01:00.000 042 14291.09 422.30 54592.99 88888.00 2021-02-11 17:01:01.000 042 14291.10 422.14 54592.62 88888.00 2021-02-11 17:01:02.000 042 14291.05 422.41 54592.89 88888.00 2021-02-11 17:01:03.000 042 14291.32 422.08 54592.89 88888.00 2021-02-11 17:01:04.000 042 14293.22 424.28 54590.86 88888.00 2021-02-11 17:01:05.000 042 14291.06 422.04 54592.78 88888.00 2021-02-11 17:01:06.000 042 14291.26 422.13 54592.88 88888.00 2021-02-11 17:01:07.000 042 14291.39 422.13 54593.02 88888.00 2021-02-11 17:01:08.000 042 14291.19 422.03 54593.01 88888.00 2021-02-11 17:01:09.000 042 14293.35 424.14 54591.47 88888.00 2021-02-11 17:01:10.000 042 14291.28 422.19 54593.07 88888.00 2021-02-11 17:01:11.000 042 14291.39 422.14 54592.92 88888.00 2021-02-11 17:01:12.000 042 14291.22 422.50 54592.98 88888.00 2021-02-11 17:01:13.000 042 14291.13 422.27 54592.94 88888.00 2021-02-11 17:01:14.000 042 14291.08 422.15 54593.13 88888.00 2021-02-11 17:01:15.000 042 14291.15 422.13 54592.93 88888.00 2021-02-11 17:01:16.000 042 14291.02 422.04 54592.88 88888.00 2021-02-11 17:01:17.000 042 14291.12 422.40 54592.88 88888.00 2021-02-11 17:01:18.000 042 14290.92 422.32 54592.94 88888.00 2021-02-11 17:01:19.000 042 14290.88 422.08 54593.13 88888.00 2021-02-11 17:01:20.000 042 14290.93 422.13 54592.93 88888.00 2021-02-11 17:01:21.000 042 14291.04 422.20 54592.94 88888.00 2021-02-11 17:01:22.000 042 14290.92 422.16 54593.13 88888.00 2021-02-11 17:01:23.000 042 14290.92 422.18 54593.04 88888.00 2021-02-11 17:01:24.000 042 14290.98 422.13 54593.09 88888.00 2021-02-11 17:01:25.000 042 14290.98 422.25 54592.91 88888.00 2021-02-11 17:01:26.000 042 14291.43 422.59 54592.69 88888.00 2021-02-11 17:01:27.000 042 14291.12 422.37 54592.96 88888.00 2021-02-11 17:01:28.000 042 14291.00 422.25 54592.90 88888.00 2021-02-11 17:01:29.000 042 14293.27 424.53 54590.75 88888.00 2021-02-11 17:01:30.000 042 14291.20 422.71 54593.10 88888.00 2021-02-11 17:01:31.000 042 14290.98 422.39 54592.92 88888.00 2021-02-11 17:01:32.000 042 14290.90 422.41 54593.03 88888.00 2021-02-11 17:01:33.000 042 14290.93 422.53 54592.94 88888.00 2021-02-11 17:01:34.000 042 14290.87 422.42 54592.94 88888.00 2021-02-11 17:01:35.000 042 14293.13 425.15 54590.62 88888.00 2021-02-11 17:01:36.000 042 14291.40 422.60 54592.52 88888.00 2021-02-11 17:01:37.000 042 14290.92 422.57 54592.78 88888.00 2021-02-11 17:01:38.000 042 14290.93 422.82 54592.97 88888.00 2021-02-11 17:01:39.000 042 14290.91 422.63 54593.07 88888.00 2021-02-11 17:01:40.000 042 14290.87 422.45 54592.95 88888.00 2021-02-11 17:01:41.000 042 14291.34 422.53 54592.87 88888.00 2021-02-11 17:01:42.000 042 14290.79 422.47 54592.98 88888.00 2021-02-11 17:01:43.000 042 14290.75 422.51 54592.95 88888.00 2021-02-11 17:01:44.000 042 14290.79 422.52 54592.88 88888.00 2021-02-11 17:01:45.000 042 14290.73 422.46 54592.77 88888.00 2021-02-11 17:01:46.000 042 14291.03 422.50 54592.91 88888.00 2021-02-11 17:01:47.000 042 14290.91 422.49 54593.00 88888.00 2021-02-11 17:01:48.000 042 14290.95 422.75 54592.93 88888.00 2021-02-11 17:01:49.000 042 14290.86 422.40 54592.96 88888.00 2021-02-11 17:01:50.000 042 14290.79 422.60 54592.95 88888.00 2021-02-11 17:01:51.000 042 14291.23 422.55 54592.50 88888.00 2021-02-11 17:01:52.000 042 14290.91 422.56 54592.93 88888.00 2021-02-11 17:01:53.000 042 14290.99 422.93 54593.00 88888.00 2021-02-11 17:01:54.000 042 14290.82 422.63 54593.02 88888.00 2021-02-11 17:01:55.000 042 14290.74 422.79 54592.95 88888.00 2021-02-11 17:01:56.000 042 14290.82 422.48 54592.88 88888.00 2021-02-11 17:01:57.000 042 14290.77 422.50 54592.77 88888.00 2021-02-11 17:01:58.000 042 14293.09 424.67 54590.72 88888.00 2021-02-11 17:01:59.000 042 14290.65 422.50 54592.91 88888.00 2021-02-11 17:02:00.000 042 14290.80 422.76 54592.86 88888.00 2021-02-11 17:02:01.000 042 14291.08 422.63 54592.88 88888.00 2021-02-11 17:02:02.000 042 14290.92 422.76 54592.95 88888.00 2021-02-11 17:02:03.000 042 14290.84 422.60 54592.95 88888.00 2021-02-11 17:02:04.000 042 14292.95 424.71 54590.86 88888.00 2021-02-11 17:02:05.000 042 14290.84 422.93 54593.01 88888.00 2021-02-11 17:02:06.000 042 14291.36 422.60 54592.68 88888.00 2021-02-11 17:02:07.000 042 14291.00 422.58 54592.90 88888.00 2021-02-11 17:02:08.000 042 14290.92 422.99 54592.97 88888.00 2021-02-11 17:02:09.000 042 14290.92 422.46 54592.99 88888.00 2021-02-11 17:02:10.000 042 14291.15 422.78 54592.96 88888.00 2021-02-11 17:02:11.000 042 14290.91 422.54 54592.53 88888.00 2021-02-11 17:02:12.000 042 14290.89 422.62 54592.94 88888.00 2021-02-11 17:02:13.000 042 14290.87 422.68 54592.90 88888.00 2021-02-11 17:02:14.000 042 14290.83 422.78 54592.92 88888.00 2021-02-11 17:02:15.000 042 14290.77 422.76 54592.89 88888.00 2021-02-11 17:02:16.000 042 14290.59 422.91 54592.76 88888.00 2021-02-11 17:02:17.000 042 14290.81 422.96 54593.07 88888.00 2021-02-11 17:02:18.000 042 14291.11 422.82 54592.63 88888.00 2021-02-11 17:02:19.000 042 14290.77 422.80 54593.01 88888.00 2021-02-11 17:02:20.000 042 14290.94 423.06 54592.83 88888.00 2021-02-11 17:02:21.000 042 14290.90 422.74 54592.88 88888.00 2021-02-11 17:02:22.000 042 14290.76 422.79 54592.93 88888.00 2021-02-11 17:02:23.000 042 14290.77 422.96 54592.96 88888.00 2021-02-11 17:02:24.000 042 14290.74 422.99 54592.98 88888.00 2021-02-11 17:02:25.000 042 14290.79 422.93 54592.94 88888.00 2021-02-11 17:02:26.000 042 14290.77 423.01 54592.86 88888.00 2021-02-11 17:02:27.000 042 14290.88 422.97 54592.99 88888.00 2021-02-11 17:02:28.000 042 14290.87 423.17 54591.46 88888.00 2021-02-11 17:02:29.000 042 14292.98 425.34 54592.94 88888.00 2021-02-11 17:02:30.000 042 14290.89 423.14 54592.88 88888.00 2021-02-11 17:02:31.000 042 14290.92 423.19 54592.81 88888.00 2021-02-11 17:02:32.000 042 14290.94 423.26 54592.96 88888.00 2021-02-11 17:02:33.000 042 14291.05 423.36 54592.89 88888.00 2021-02-11 17:02:34.000 042 14293.21 425.59 54590.70 88888.00 2021-02-11 17:02:35.000 042 14291.07 423.27 54592.72 88888.00 2021-02-11 17:02:36.000 042 14291.11 423.22 54592.50 88888.00 2021-02-11 17:02:37.000 042 14291.14 423.26 54592.96 88888.00 2021-02-11 17:02:38.000 042 14290.96 422.98 54593.00 88888.00 2021-02-11 17:02:39.000 042 14291.04 423.02 54592.86 88888.00 2021-02-11 17:02:40.000 042 14291.07 422.87 54593.03 88888.00 2021-02-11 17:02:41.000 042 14291.07 423.02 54592.90 88888.00 2021-02-11 17:02:42.000 042 14291.22 422.89 54592.94 88888.00 2021-02-11 17:02:43.000 042 14291.06 423.21 54592.87 88888.00 2021-02-11 17:02:44.000 042 14291.02 422.59 54592.94 88888.00 2021-02-11 17:02:45.000 042 14291.12 422.69 54592.81 88888.00 2021-02-11 17:02:46.000 042 14291.18 422.58 54592.90 88888.00 2021-02-11 17:02:47.000 042 14291.16 422.60 54592.66 88888.00 2021-02-11 17:02:48.000 042 14291.30 422.98 54592.91 88888.00 2021-02-11 17:02:49.000 042 14291.13 422.69 54593.10 88888.00 2021-02-11 17:02:50.000 042 14291.17 422.76 54593.07 88888.00 2021-02-11 17:02:51.000 042 14291.33 422.42 54592.30 88888.00 2021-02-11 17:02:52.000 042 14291.34 422.74 54592.75 88888.00 2021-02-11 17:02:53.000 042 14291.48 422.93 54592.98 88888.00 2021-02-11 17:02:54.000 042 14294.12 424.20 54590.78 88888.00 2021-02-11 17:02:55.000 042 14291.23 424.84 54592.98 88888.00 2021-02-11 17:02:56.000 042 14291.38 422.70 54592.94 88888.00 2021-02-11 17:02:57.000 042 14291.52 422.64 54593.09 88888.00 2021-02-11 17:02:58.000 042 14291.48 422.59 54592.98 88888.00 2021-02-11 17:02:59.000 042 14291.23 422.78 54593.13 88888.00 2021-02-11 17:03:00.000 042 14293.53 425.13 54590.58 88888.00 2021-02-11 17:03:01.000 042 14291.66 422.97 54592.99 88888.00 2021-02-11 17:03:02.000 042 14291.39 423.00 54592.77 88888.00 2021-02-11 17:03:03.000 042 14291.36 422.85 54593.28 88888.00 2021-02-11 17:03:04.000 042 14291.41 423.25 54593.04 88888.00 2021-02-11 17:03:05.000 042 14293.49 425.43 54591.19 88888.00 2021-02-11 17:03:06.000 042 14291.52 422.98 54593.18 88888.00 2021-02-11 17:03:07.000 042 14291.57 423.05 54593.27 88888.00 2021-02-11 17:03:08.000 042 14291.61 423.36 54592.66 88888.00 2021-02-11 17:03:09.000 042 14291.49 422.97 54593.10 88888.00 2021-02-11 17:03:10.000 042 14291.54 423.01 54593.08 88888.00 2021-02-11 17:03:11.000 042 14291.42 423.07 54592.99 88888.00 2021-02-11 17:03:12.000 042 14291.35 422.96 54592.78 88888.00 2021-02-11 17:03:13.000 042 14291.56 422.88 54593.09 88888.00 2021-02-11 17:03:14.000 042 14291.49 422.72 54593.09 88888.00 2021-02-11 17:03:15.000 042 14291.49 422.86 54593.14 88888.00 2021-02-11 17:03:16.000 042 14291.49 422.69 54593.25 88888.00 2021-02-11 17:03:17.000 042 14291.51 422.64 54592.92 88888.00 2021-02-11 17:03:18.000 042 14291.65 422.60 54593.09 88888.00 2021-02-11 17:03:19.000 042 14291.83 422.87 54593.07 88888.00 2021-02-11 17:03:20.000 042 14291.86 423.05 54593.14 88888.00 2021-02-11 17:03:21.000 042 14291.67 422.74 54592.88 88888.00 2021-02-11 17:03:22.000 042 14291.77 422.76 54593.06 88888.00 2021-02-11 17:03:23.000 042 14291.80 423.31 54593.05 88888.00 2021-02-11 17:03:24.000 042 14291.78 422.85 54593.14 88888.00 2021-02-11 17:03:25.000 042 14294.09 424.94 54590.80 88888.00 2021-02-11 17:03:26.000 042 14291.69 422.87 54593.17 88888.00 2021-02-11 17:03:27.000 042 14291.74 422.90 54593.08 88888.00 2021-02-11 17:03:28.000 042 14291.79 423.31 54593.19 88888.00 2021-02-11 17:03:29.000 042 14291.93 422.97 54593.21 88888.00 2021-02-11 17:03:30.000 042 14292.01 423.45 54593.20 88888.00 2021-02-11 17:03:31.000 042 14293.85 425.27 54591.14 88888.00 2021-02-11 17:03:32.000 042 14291.91 423.13 54593.19 88888.00 2021-02-11 17:03:33.000 042 14291.67 423.64 54593.24 88888.00 2021-02-11 17:03:34.000 042 14291.60 423.21 54593.36 88888.00 2021-02-11 17:03:35.000 042 14291.78 422.88 54593.26 88888.00 2021-02-11 17:03:36.000 042 14291.52 423.16 54593.44 88888.00 2021-02-11 17:03:37.000 042 14291.67 423.15 54593.33 88888.00 2021-02-11 17:03:38.000 042 14291.88 423.57 54593.17 88888.00 2021-02-11 17:03:39.000 042 14291.61 423.27 54593.24 88888.00 2021-02-11 17:03:40.000 042 14291.84 423.03 54593.31 88888.00 2021-02-11 17:03:41.000 042 14291.52 423.01 54593.34 88888.00 2021-02-11 17:03:42.000 042 14291.59 422.81 54593.29 88888.00 2021-02-11 17:03:43.000 042 14291.66 423.26 54593.14 88888.00 2021-02-11 17:03:44.000 042 14291.61 423.00 54593.44 88888.00 2021-02-11 17:03:45.000 042 14291.52 422.88 54593.27 88888.00 2021-02-11 17:03:46.000 042 14294.60 426.06 54591.10 88888.00 2021-02-11 17:03:47.000 042 14291.68 424.73 54593.28 88888.00 2021-02-11 17:03:48.000 042 14291.61 423.15 54592.69 88888.00 2021-02-11 17:03:49.000 042 14291.64 422.75 54593.34 88888.00 2021-02-11 17:03:50.000 042 14291.55 422.80 54593.06 88888.00 2021-02-11 17:03:51.000 042 14291.68 422.96 54593.25 88888.00 2021-02-11 17:03:52.000 042 14293.88 424.68 54591.12 88888.00 2021-02-11 17:03:53.000 042 14291.97 422.84 54592.81 88888.00 2021-02-11 17:03:54.000 042 14291.56 422.85 54593.38 88888.00 2021-02-11 17:03:55.000 042 14291.61 422.95 54593.19 88888.00 2021-02-11 17:03:56.000 042 14291.74 422.91 54593.38 88888.00 2021-02-11 17:03:57.000 042 14291.67 422.70 54593.22 88888.00 2021-02-11 17:03:58.000 042 14291.74 422.82 54593.27 88888.00 2021-02-11 17:03:59.000 042 14291.84 422.88 54593.17 88888.00 2021-02-11 17:04:00.000 042 14291.66 423.19 54593.24 88888.00 2021-02-11 17:04:01.000 042 14291.93 422.88 54590.94 88888.00 2021-02-11 17:04:02.000 042 14292.73 425.14 54593.25 88888.00 2021-02-11 17:04:03.000 042 14291.64 422.90 54593.22 88888.00 2021-02-11 17:04:04.000 042 14291.73 423.19 54593.04 88888.00 2021-02-11 17:04:05.000 042 14291.57 423.02 54593.09 88888.00 2021-02-11 17:04:06.000 042 14291.57 422.97 54593.22 88888.00 2021-02-11 17:04:07.000 042 14291.57 423.10 54593.15 88888.00 2021-02-11 17:04:08.000 042 14291.39 422.79 54593.05 88888.00 2021-02-11 17:04:09.000 042 14291.76 422.80 54593.26 88888.00 2021-02-11 17:04:10.000 042 14291.49 422.48 54593.32 88888.00 2021-02-11 17:04:11.000 042 14291.45 422.72 54593.33 88888.00 2021-02-11 17:04:12.000 042 14291.68 422.94 54593.45 88888.00 2021-02-11 17:04:13.000 042 14291.57 422.64 54593.19 88888.00 2021-02-11 17:04:14.000 042 14291.42 422.78 54593.22 88888.00 2021-02-11 17:04:15.000 042 14291.92 422.44 54593.19 88888.00 2021-02-11 17:04:16.000 042 14291.52 422.59 54593.43 88888.00 2021-02-11 17:04:17.000 042 14293.70 424.57 54591.21 88888.00 2021-02-11 17:04:18.000 042 14291.64 422.42 54593.24 88888.00 2021-02-11 17:04:19.000 042 14291.63 422.32 54593.36 88888.00 2021-02-11 17:04:20.000 042 14291.65 422.29 54593.44 88888.00 2021-02-11 17:04:21.000 042 14291.61 422.46 54593.34 88888.00 2021-02-11 17:04:22.000 042 14291.75 422.80 54593.07 88888.00 2021-02-11 17:04:23.000 042 14293.90 424.83 54591.17 88888.00 2021-02-11 17:04:24.000 042 14291.74 422.63 54593.32 88888.00 2021-02-11 17:04:25.000 042 14292.14 422.82 54593.13 88888.00 2021-02-11 17:04:26.000 042 14291.66 422.90 54593.45 88888.00 2021-02-11 17:04:27.000 042 14291.79 422.71 54593.33 88888.00 2021-02-11 17:04:28.000 042 14292.05 422.81 54592.80 88888.00 2021-02-11 17:04:29.000 042 14291.86 423.13 54593.13 88888.00 2021-02-11 17:04:30.000 042 14291.74 423.00 54593.37 88888.00 2021-02-11 17:04:31.000 042 14291.75 423.16 54593.36 88888.00 2021-02-11 17:04:32.000 042 14292.05 423.17 54593.41 88888.00 2021-02-11 17:04:33.000 042 14291.86 423.27 54593.32 88888.00 2021-02-11 17:04:34.000 042 14291.67 423.06 54593.44 88888.00 2021-02-11 17:04:35.000 042 14292.30 423.53 54593.39 88888.00 2021-02-11 17:04:36.000 042 14292.05 423.32 54593.56 88888.00 2021-02-11 17:04:37.000 042 14291.92 423.38 54593.10 88888.00 2021-02-11 17:04:38.000 042 14294.05 425.49 54591.15 88888.00 2021-02-11 17:04:39.000 042 14292.06 423.17 54593.53 88888.00 2021-02-11 17:04:40.000 042 14292.24 423.16 54593.42 88888.00 2021-02-11 17:04:41.000 042 14291.99 423.12 54593.46 88888.00 2021-02-11 17:04:42.000 042 14292.00 423.11 54593.44 88888.00 2021-02-11 17:04:43.000 042 14292.07 423.01 54593.42 88888.00 2021-02-11 17:04:44.000 042 14294.00 425.18 54591.30 88888.00 2021-02-11 17:04:45.000 042 14292.05 423.01 54593.41 88888.00 2021-02-11 17:04:46.000 042 14292.07 422.87 54593.45 88888.00 2021-02-11 17:04:47.000 042 14292.00 422.86 54593.44 88888.00 2021-02-11 17:04:48.000 042 14291.76 422.79 54593.31 88888.00 2021-02-11 17:04:49.000 042 14291.84 422.85 54593.52 88888.00 2021-02-11 17:04:50.000 042 14292.12 422.93 54593.54 88888.00 2021-02-11 17:04:51.000 042 14291.86 422.75 54593.44 88888.00 2021-02-11 17:04:52.000 042 14292.05 423.13 54593.51 88888.00 2021-02-11 17:04:53.000 042 14291.73 422.67 54593.41 88888.00 2021-02-11 17:04:54.000 042 14291.71 422.76 54593.47 88888.00 2021-02-11 17:04:55.000 042 14292.18 422.67 54593.44 88888.00 2021-02-11 17:04:56.000 042 14291.67 422.51 54593.44 88888.00 2021-02-11 17:04:57.000 042 14292.01 423.05 54593.56 88888.00 2021-02-11 17:04:58.000 042 14291.76 422.70 54593.43 88888.00 2021-02-11 17:04:59.000 042 14291.85 422.97 54593.59 88888.00 2021-02-11 17:05:00.000 042 14291.86 422.87 54593.45 88888.00 2021-02-11 17:05:01.000 042 14292.50 422.94 54591.74 88888.00 2021-02-11 17:05:02.000 042 14291.81 423.07 54593.44 88888.00 2021-02-11 17:05:03.000 042 14291.67 422.92 54593.38 88888.00 2021-02-11 17:05:04.000 042 14292.03 423.09 54593.43 88888.00 2021-02-11 17:05:05.000 042 14292.11 423.06 54593.41 88888.00 2021-02-11 17:05:06.000 042 14291.74 422.82 54593.57 88888.00 2021-02-11 17:05:07.000 042 14293.96 425.15 54591.28 88888.00 2021-02-11 17:05:08.000 042 14293.80 423.88 54591.24 88888.00 2021-02-11 17:05:09.000 042 14291.80 424.20 54593.44 88888.00 2021-02-11 17:05:10.000 042 14291.86 423.34 54593.48 88888.00 2021-02-11 17:05:11.000 042 14291.67 422.83 54593.52 88888.00 2021-02-11 17:05:12.000 042 14291.77 423.01 54593.51 88888.00 2021-02-11 17:05:13.000 042 14291.68 422.83 54593.56 88888.00 2021-02-11 17:05:14.000 042 14293.91 425.06 54591.28 88888.00 2021-02-11 17:05:15.000 042 14292.18 422.97 54593.42 88888.00 2021-02-11 17:05:16.000 042 14291.72 422.84 54593.63 88888.00 2021-02-11 17:05:17.000 042 14291.72 422.95 54593.63 88888.00 2021-02-11 17:05:18.000 042 14291.55 422.83 54593.60 88888.00 2021-02-11 17:05:19.000 042 14291.65 422.88 54593.42 88888.00 2021-02-11 17:05:20.000 042 14291.67 422.83 54593.20 88888.00 2021-02-11 17:05:21.000 042 14291.61 422.79 54593.65 88888.00 2021-02-11 17:05:22.000 042 14291.81 422.62 54593.64 88888.00 2021-02-11 17:05:23.000 042 14293.25 422.65 54590.41 88888.00 2021-02-11 17:05:24.000 042 14293.81 424.84 54591.47 88888.00 2021-02-11 17:05:25.000 042 14291.69 422.65 54593.44 88888.00 2021-02-11 17:05:26.000 042 14291.55 422.44 54593.51 88888.00 2021-02-11 17:05:27.000 042 14291.60 422.60 54593.38 88888.00 2021-02-11 17:05:28.000 042 14291.60 422.49 54593.42 88888.00 2021-02-11 17:05:29.000 042 14291.86 422.69 54593.57 88888.00 2021-02-11 17:05:30.000 042 14293.50 424.39 54591.20 88888.00 2021-02-11 17:05:31.000 042 14291.65 422.69 54593.42 88888.00 2021-02-11 17:05:32.000 042 14291.62 422.45 54593.51 88888.00 2021-02-11 17:05:33.000 042 14291.47 422.41 54593.42 88888.00 2021-02-11 17:05:34.000 042 14293.74 424.61 54591.37 88888.00 2021-02-11 17:05:35.000 042 14291.33 422.44 54593.50 88888.00 2021-02-11 17:05:36.000 042 14291.58 422.42 54593.38 88888.00 2021-02-11 17:05:37.000 042 14291.68 422.19 54593.53 88888.00 2021-02-11 17:05:38.000 042 14291.56 422.28 54593.55 88888.00 2021-02-11 17:05:39.000 042 14291.79 422.57 54593.50 88888.00 2021-02-11 17:05:40.000 042 14294.00 424.56 54591.32 88888.00 2021-02-11 17:05:41.000 042 14291.57 422.38 54593.53 88888.00 2021-02-11 17:05:42.000 042 14291.84 422.08 54593.25 88888.00 2021-02-11 17:05:43.000 042 14291.54 422.23 54593.35 88888.00 2021-02-11 17:05:44.000 042 14291.58 422.17 54593.41 88888.00 2021-02-11 17:05:45.000 042 14291.59 422.22 54593.38 88888.00 2021-02-11 17:05:46.000 042 14291.50 422.06 54593.37 88888.00 2021-02-11 17:05:47.000 042 14291.64 422.25 54593.46 88888.00 2021-02-11 17:05:48.000 042 14291.29 422.05 54593.56 88888.00 2021-02-11 17:05:49.000 042 14291.39 422.44 54593.54 88888.00 2021-02-11 17:05:50.000 042 14291.88 422.18 54593.37 88888.00 2021-02-11 17:05:51.000 042 14291.33 422.71 54593.44 88888.00 2021-02-11 17:05:52.000 042 14291.17 422.32 54593.54 88888.00 2021-02-11 17:05:53.000 042 14291.16 421.95 54593.38 88888.00 2021-02-11 17:05:54.000 042 14293.35 422.33 54591.29 88888.00 2021-02-11 17:05:55.000 042 14291.37 424.56 54593.19 88888.00 2021-02-11 17:05:56.000 042 14291.43 421.88 54593.48 88888.00 2021-02-11 17:05:57.000 042 14291.33 421.99 54593.40 88888.00 2021-02-11 17:05:58.000 042 14291.30 422.00 54593.33 88888.00 2021-02-11 17:05:59.000 042 14291.29 421.95 54593.36 88888.00 2021-02-11 17:06:00.000 042 14293.62 423.90 54591.02 88888.00 2021-02-11 17:06:01.000 042 14291.36 421.87 54593.32 88888.00 2021-02-11 17:06:02.000 042 14291.74 421.93 54593.40 88888.00 2021-02-11 17:06:03.000 042 14291.55 422.00 54593.37 88888.00 2021-02-11 17:06:04.000 042 14291.70 421.75 54593.38 88888.00 2021-02-11 17:06:05.000 042 14291.69 421.84 54593.07 88888.00 2021-02-11 17:06:06.000 042 14291.61 421.69 54593.34 88888.00 2021-02-11 17:06:07.000 042 14291.66 421.81 54593.41 88888.00 2021-02-11 17:06:08.000 042 14291.58 421.82 54593.51 88888.00 2021-02-11 17:06:09.000 042 14291.80 422.05 54593.43 88888.00 2021-02-11 17:06:10.000 042 14291.83 421.82 54593.39 88888.00 2021-02-11 17:06:11.000 042 14291.74 421.88 54593.24 88888.00 2021-02-11 17:06:12.000 042 14291.84 422.37 54593.49 88888.00 2021-02-11 17:06:13.000 042 14291.71 421.94 54593.49 88888.00 2021-02-11 17:06:14.000 042 14291.90 422.27 54593.34 88888.00 2021-02-11 17:06:15.000 042 14291.76 421.81 54593.31 88888.00 2021-02-11 17:06:16.000 042 14291.87 422.19 54593.41 88888.00 2021-02-11 17:06:17.000 042 14291.79 422.02 54593.50 88888.00 2021-02-11 17:06:18.000 042 14291.69 421.97 54593.38 88888.00 2021-02-11 17:06:19.000 042 14291.72 422.18 54593.49 88888.00 2021-02-11 17:06:20.000 042 14293.76 424.30 54591.30 88888.00 2021-02-11 17:06:21.000 042 14291.48 422.25 54593.51 88888.00 2021-02-11 17:06:22.000 042 14291.59 421.94 54593.47 88888.00 2021-02-11 17:06:23.000 042 14291.48 421.86 54593.38 88888.00 2021-02-11 17:06:24.000 042 14291.51 421.99 54593.45 88888.00 2021-02-11 17:06:25.000 042 14291.37 421.88 54593.47 88888.00 2021-02-11 17:06:26.000 042 14293.46 423.96 54591.39 88888.00 2021-02-11 17:06:27.000 042 14291.40 421.68 54593.69 88888.00 2021-02-11 17:06:28.000 042 14291.27 421.54 54593.59 88888.00 2021-02-11 17:06:29.000 042 14291.23 421.87 54593.51 88888.00 2021-02-11 17:06:30.000 042 14291.36 421.66 54593.53 88888.00 2021-02-11 17:06:31.000 042 14291.26 421.56 54593.51 88888.00 2021-02-11 17:06:32.000 042 14291.26 421.81 54593.21 88888.00 2021-02-11 17:06:33.000 042 14291.18 421.66 54593.57 88888.00 2021-02-11 17:06:34.000 042 14291.50 421.90 54593.10 88888.00 2021-02-11 17:06:35.000 042 14291.38 421.58 54593.35 88888.00 2021-02-11 17:06:36.000 042 14291.29 421.82 54593.44 88888.00 2021-02-11 17:06:37.000 042 14291.43 421.51 54593.45 88888.00 2021-02-11 17:06:38.000 042 14291.15 421.56 54593.57 88888.00 2021-02-11 17:06:39.000 042 14291.17 421.74 54593.45 88888.00 2021-02-11 17:06:40.000 042 14291.24 421.94 54593.52 88888.00 2021-02-11 17:06:41.000 042 14291.55 421.97 54593.51 88888.00 2021-02-11 17:06:42.000 042 14291.20 422.19 54593.19 88888.00 2021-02-11 17:06:43.000 042 14291.37 421.94 54593.56 88888.00 2021-02-11 17:06:44.000 042 14291.29 422.07 54593.49 88888.00 2021-02-11 17:06:45.000 042 14291.17 422.23 54593.43 88888.00 2021-02-11 17:06:46.000 042 14291.51 421.99 54593.42 88888.00 2021-02-11 17:06:47.000 042 14291.43 422.40 54593.19 88888.00 2021-02-11 17:06:48.000 042 14291.23 422.29 54593.62 88888.00 2021-02-11 17:06:49.000 042 14291.42 422.14 54593.50 88888.00 2021-02-11 17:06:50.000 042 14291.42 421.99 54593.51 88888.00 2021-02-11 17:06:51.000 042 14293.71 424.17 54591.43 88888.00 2021-02-11 17:06:52.000 042 14291.67 422.06 54593.21 88888.00 2021-02-11 17:06:53.000 042 14291.45 421.95 54593.63 88888.00 2021-02-11 17:06:54.000 042 14291.47 422.14 54593.44 88888.00 2021-02-11 17:06:55.000 042 14291.49 421.79 54593.39 88888.00 2021-02-11 17:06:56.000 042 14291.67 422.11 54593.21 88888.00 2021-02-11 17:06:57.000 042 14293.67 423.96 54591.26 88888.00 2021-02-11 17:06:58.000 042 14291.60 421.84 54593.31 88888.00 2021-02-11 17:06:59.000 042 14291.56 421.86 54593.40 88888.00 2021-02-11 17:07:00.000 042 14291.50 421.79 54593.44 88888.00 2021-02-11 17:07:01.000 042 14291.61 421.51 54593.49 88888.00 2021-02-11 17:07:02.000 042 14292.03 422.15 54593.38 88888.00 2021-02-11 17:07:03.000 042 14291.45 421.94 54593.54 88888.00 2021-02-11 17:07:04.000 042 14291.49 422.10 54593.51 88888.00 2021-02-11 17:07:05.000 042 14291.42 421.75 54593.51 88888.00 2021-02-11 17:07:06.000 042 14291.47 421.67 54593.67 88888.00 2021-02-11 17:07:07.000 042 14291.54 422.32 54593.51 88888.00 2021-02-11 17:07:08.000 042 14291.44 421.81 54593.52 88888.00 2021-02-11 17:07:09.000 042 14291.48 421.87 54593.29 88888.00 2021-02-11 17:07:10.000 042 14291.30 421.72 54593.07 88888.00 2021-02-11 17:07:11.000 042 14291.29 422.06 54593.51 88888.00 2021-02-11 17:07:12.000 042 14291.29 421.92 54593.41 88888.00 2021-02-11 17:07:13.000 042 14291.38 421.94 54593.57 88888.00 2021-02-11 17:07:14.000 042 14291.21 422.13 54591.88 88888.00 2021-02-11 17:07:15.000 042 14293.18 423.98 54591.45 88888.00 2021-02-11 17:07:16.000 042 14291.31 421.86 54593.40 88888.00 2021-02-11 17:07:17.000 042 14291.11 421.91 54593.45 88888.00 2021-02-11 17:07:18.000 042 14291.07 421.81 54593.46 88888.00 2021-02-11 17:07:19.000 042 14290.97 421.89 54593.51 88888.00 2021-02-11 17:07:20.000 042 14290.87 421.83 54593.62 88888.00 2021-02-11 17:07:21.000 042 14293.12 424.01 54591.42 88888.00 2021-02-11 17:07:22.000 042 14291.23 421.88 54593.44 88888.00 2021-02-11 17:07:23.000 042 14291.25 421.88 54593.36 88888.00 2021-02-11 17:07:24.000 042 14291.20 421.88 54593.50 88888.00 2021-02-11 17:07:25.000 042 14291.00 421.77 54593.51 88888.00 2021-02-11 17:07:26.000 042 14291.14 422.19 54593.55 88888.00 2021-02-11 17:07:27.000 042 14291.55 421.95 54592.11 88888.00 2021-02-11 17:07:28.000 042 14293.25 423.90 54593.36 88888.00 2021-02-11 17:07:29.000 042 14291.01 421.86 54593.51 88888.00 2021-02-11 17:07:30.000 042 14291.11 421.74 54593.63 88888.00 2021-02-11 17:07:31.000 042 14291.16 422.07 54593.46 88888.00 2021-02-11 17:07:32.000 042 14291.38 421.94 54593.37 88888.00 2021-02-11 17:07:33.000 042 14291.10 421.71 54593.60 88888.00 2021-02-11 17:07:34.000 042 14291.17 421.94 54593.52 88888.00 2021-02-11 17:07:35.000 042 14291.09 421.92 54593.49 88888.00 2021-02-11 17:07:36.000 042 14291.36 422.08 54593.47 88888.00 2021-02-11 17:07:37.000 042 14291.29 422.46 54593.41 88888.00 2021-02-11 17:07:38.000 042 14291.10 422.02 54593.62 88888.00 2021-02-11 17:07:39.000 042 14291.18 422.00 54593.53 88888.00 2021-02-11 17:07:40.000 042 14291.13 421.94 54593.49 88888.00 2021-02-11 17:07:41.000 042 14291.15 421.97 54593.26 88888.00 2021-02-11 17:07:42.000 042 14291.06 422.05 54593.36 88888.00 2021-02-11 17:07:43.000 042 14290.89 422.07 54593.36 88888.00 2021-02-11 17:07:44.000 042 14290.92 421.90 54593.38 88888.00 2021-02-11 17:07:45.000 042 14290.92 421.93 54593.41 88888.00 2021-02-11 17:07:46.000 042 14291.06 421.80 54593.38 88888.00 2021-02-11 17:07:47.000 042 14291.37 422.33 54593.35 88888.00 2021-02-11 17:07:48.000 042 14293.05 423.93 54591.18 88888.00 2021-02-11 17:07:49.000 042 14290.96 421.82 54593.46 88888.00 2021-02-11 17:07:50.000 042 14290.88 421.81 54593.46 88888.00 2021-02-11 17:07:51.000 042 14291.11 421.95 54593.45 88888.00 2021-02-11 17:07:52.000 042 14291.05 421.84 54593.38 88888.00 2021-02-11 17:07:53.000 042 14291.05 421.69 54593.50 88888.00 2021-02-11 17:07:54.000 042 14293.10 423.78 54591.29 88888.00 2021-02-11 17:07:55.000 042 14290.78 421.61 54593.57 88888.00 2021-02-11 17:07:56.000 042 14290.91 421.72 54593.42 88888.00 2021-02-11 17:07:57.000 042 14290.95 421.54 54593.36 88888.00 2021-02-11 17:07:58.000 042 14290.88 421.86 54593.41 88888.00 2021-02-11 17:07:59.000 042 14290.96 422.27 54593.45 88888.00 2021-02-11 17:08:00.000 042 14290.86 421.82 54593.53 88888.00 2021-02-11 17:08:01.000 042 14290.78 421.93 54593.51 88888.00 2021-02-11 17:08:02.000 042 14290.81 422.44 54593.44 88888.00 2021-02-11 17:08:03.000 042 14291.06 422.06 54593.48 88888.00 2021-02-11 17:08:04.000 042 14291.23 422.11 54593.46 88888.00 2021-02-11 17:08:05.000 042 14290.93 422.15 54593.48 88888.00 2021-02-11 17:08:06.000 042 14291.05 422.38 54593.38 88888.00 2021-02-11 17:08:07.000 042 14291.04 422.61 54593.44 88888.00 2021-02-11 17:08:08.000 042 14291.16 422.85 54593.21 88888.00 2021-02-11 17:08:09.000 042 14291.31 422.51 54593.34 88888.00 2021-02-11 17:08:10.000 042 14293.26 425.31 54591.34 88888.00 2021-02-11 17:08:11.000 042 14291.11 422.76 54593.32 88888.00 2021-02-11 17:08:12.000 042 14291.07 422.56 54593.58 88888.00 2021-02-11 17:08:13.000 042 14290.96 422.50 54593.51 88888.00 2021-02-11 17:08:14.000 042 14291.17 422.43 54593.29 88888.00 2021-02-11 17:08:15.000 042 14290.93 422.53 54593.70 88888.00 2021-02-11 17:08:16.000 042 14293.19 424.84 54591.34 88888.00 2021-02-11 17:08:17.000 042 14291.09 422.37 54593.52 88888.00 2021-02-11 17:08:18.000 042 14291.25 422.64 54593.55 88888.00 2021-02-11 17:08:19.000 042 14291.11 422.43 54593.52 88888.00 2021-02-11 17:08:20.000 042 14290.97 422.44 54593.57 88888.00 2021-02-11 17:08:21.000 042 14290.98 422.22 54593.51 88888.00 2021-02-11 17:08:22.000 042 14291.38 422.19 54593.23 88888.00 2021-02-11 17:08:23.000 042 14290.79 422.42 54593.46 88888.00 2021-02-11 17:08:24.000 042 14290.80 422.41 54593.29 88888.00 2021-02-11 17:08:25.000 042 14293.11 424.34 54592.34 88888.00 2021-02-11 17:08:26.000 042 14290.80 422.26 54593.45 88888.00 2021-02-11 17:08:27.000 042 14291.29 422.03 54593.35 88888.00 2021-02-11 17:08:28.000 042 14290.70 422.31 54593.47 88888.00 2021-02-11 17:08:29.000 042 14292.90 424.34 54591.37 88888.00 2021-02-11 17:08:30.000 042 14290.72 422.02 54593.47 88888.00 2021-02-11 17:08:31.000 042 14290.65 422.05 54593.48 88888.00 2021-02-11 17:08:32.000 042 14291.08 421.94 54593.51 88888.00 2021-02-11 17:08:33.000 042 14290.55 422.07 54593.49 88888.00 2021-02-11 17:08:34.000 042 14290.48 422.52 54593.54 88888.00 2021-02-11 17:08:35.000 042 14290.53 422.04 54593.68 88888.00 2021-02-11 17:08:36.000 042 14290.62 422.08 54593.55 88888.00 2021-02-11 17:08:37.000 042 14290.55 422.08 54593.04 88888.00 2021-02-11 17:08:38.000 042 14290.37 422.46 54593.38 88888.00 2021-02-11 17:08:39.000 042 14290.89 422.35 54593.55 88888.00 2021-02-11 17:08:40.000 042 14292.49 424.63 54591.31 88888.00 2021-02-11 17:08:41.000 042 14290.23 422.52 54593.63 88888.00 2021-02-11 17:08:42.000 042 14290.42 422.26 54593.47 88888.00 2021-02-11 17:08:43.000 042 14290.58 422.55 54593.50 88888.00 2021-02-11 17:08:44.000 042 14290.73 422.91 54593.56 88888.00 2021-02-11 17:08:45.000 042 14290.36 422.49 54593.42 88888.00 2021-02-11 17:08:46.000 042 14292.87 424.63 54591.34 88888.00 2021-02-11 17:08:47.000 042 14290.44 422.63 54593.40 88888.00 2021-02-11 17:08:48.000 042 14290.54 422.48 54593.43 88888.00 2021-02-11 17:08:49.000 042 14290.69 422.69 54593.41 88888.00 2021-02-11 17:08:50.000 042 14290.58 422.72 54593.39 88888.00 2021-02-11 17:08:51.000 042 14290.54 422.40 54593.50 88888.00 2021-02-11 17:08:52.000 042 14290.75 422.51 54593.02 88888.00 2021-02-11 17:08:53.000 042 14290.72 422.54 54593.23 88888.00 2021-02-11 17:08:54.000 042 14290.52 422.22 54593.30 88888.00 2021-02-11 17:08:55.000 042 14290.67 422.45 54593.57 88888.00 2021-02-11 17:08:56.000 042 14290.98 422.32 54593.57 88888.00 2021-02-11 17:08:57.000 042 14290.84 422.31 54593.36 88888.00 2021-02-11 17:08:58.000 042 14290.85 422.33 54593.57 88888.00 2021-02-11 17:08:59.000 042 14290.87 422.00 54593.04 88888.00 2021-02-11 17:09:00.000 042 14290.96 422.10 54591.39 88888.00 2021-02-11 17:09:01.000 042 14291.92 424.38 54593.53 88888.00 2021-02-11 17:09:02.000 042 14290.83 422.08 54593.42 88888.00 2021-02-11 17:09:03.000 042 14291.10 421.94 54593.36 88888.00 2021-02-11 17:09:04.000 042 14290.81 421.94 54593.25 88888.00 2021-02-11 17:09:05.000 042 14290.87 422.00 54593.43 88888.00 2021-02-11 17:09:06.000 042 14290.98 421.96 54593.44 88888.00 2021-02-11 17:09:07.000 042 14290.98 421.78 54593.53 88888.00 2021-02-11 17:09:08.000 042 14291.08 421.84 54593.49 88888.00 2021-02-11 17:09:09.000 042 14293.80 421.88 54590.23 88888.00 2021-02-11 17:09:10.000 042 14292.99 424.01 54592.44 88888.00 2021-02-11 17:09:11.000 042 14290.84 421.80 54593.42 88888.00 2021-02-11 17:09:12.000 042 14290.67 421.67 54593.49 88888.00 2021-02-11 17:09:13.000 042 14290.86 421.69 54593.53 88888.00 2021-02-11 17:09:14.000 042 14291.21 422.23 54593.49 88888.00 2021-02-11 17:09:15.000 042 14292.98 424.02 54591.42 88888.00 2021-02-11 17:09:16.000 042 14290.96 421.94 54593.42 88888.00 2021-02-11 17:09:17.000 042 14290.63 421.61 54593.58 88888.00 2021-02-11 17:09:18.000 042 14290.65 421.93 54593.60 88888.00 2021-02-11 17:09:19.000 042 14290.60 421.81 54593.54 88888.00 2021-02-11 17:09:20.000 042 14290.80 421.91 54593.62 88888.00 2021-02-11 17:09:21.000 042 14290.92 421.68 54593.58 88888.00 2021-02-11 17:09:22.000 042 14290.66 421.63 54593.65 88888.00 2021-02-11 17:09:23.000 042 14290.64 421.50 54593.57 88888.00 2021-02-11 17:09:24.000 042 14290.68 422.09 54593.14 88888.00 2021-02-11 17:09:25.000 042 14290.72 421.87 54593.55 88888.00 2021-02-11 17:09:26.000 042 14290.65 421.69 54593.48 88888.00 2021-02-11 17:09:27.000 042 14290.63 421.68 54593.75 88888.00 2021-02-11 17:09:28.000 042 14290.77 421.94 54593.54 88888.00 2021-02-11 17:09:29.000 042 14291.05 421.82 54593.48 88888.00 2021-02-11 17:09:30.000 042 14290.83 421.68 54593.57 88888.00 2021-02-11 17:09:31.000 042 14290.98 421.81 54593.31 88888.00 2021-02-11 17:09:32.000 042 14290.66 421.81 54593.70 88888.00 2021-02-11 17:09:33.000 042 14290.73 421.90 54593.63 88888.00 2021-02-11 17:09:34.000 042 14290.79 422.00 54593.57 88888.00 2021-02-11 17:09:35.000 042 14290.64 421.92 54593.58 88888.00 2021-02-11 17:09:36.000 042 14291.05 422.14 54593.30 88888.00 2021-02-11 17:09:37.000 042 14290.77 421.93 54593.66 88888.00 2021-02-11 17:09:38.000 042 14290.75 422.03 54593.64 88888.00 2021-02-11 17:09:39.000 042 14290.86 421.83 54593.50 88888.00 2021-02-11 17:09:40.000 042 14292.94 424.20 54591.40 88888.00 2021-02-11 17:09:41.000 042 14290.73 422.31 54593.61 88888.00 2021-02-11 17:09:42.000 042 14290.89 422.12 54593.63 88888.00 2021-02-11 17:09:43.000 042 14290.98 422.17 54593.60 88888.00 2021-02-11 17:09:44.000 042 14290.83 422.57 54593.56 88888.00 2021-02-11 17:09:45.000 042 14290.73 422.11 54593.59 88888.00 2021-02-11 17:09:46.000 042 14293.12 424.31 54591.26 88888.00 2021-02-11 17:09:47.000 042 14291.08 421.94 54593.63 88888.00 2021-02-11 17:09:48.000 042 14290.84 422.02 54593.54 88888.00 2021-02-11 17:09:49.000 042 14290.59 422.47 54593.54 88888.00 2021-02-11 17:09:50.000 042 14290.70 422.14 54593.62 88888.00 2021-02-11 17:09:51.000 042 14290.94 421.90 54593.67 88888.00 2021-02-11 17:09:52.000 042 14290.71 422.04 54593.62 88888.00 2021-02-11 17:09:53.000 042 14290.74 422.12 54593.61 88888.00 2021-02-11 17:09:54.000 042 14291.20 421.91 54593.58 88888.00 2021-02-11 17:09:55.000 042 14290.70 421.93 54593.64 88888.00 2021-02-11 17:09:56.000 042 14290.70 421.60 54593.39 88888.00 2021-02-11 17:09:57.000 042 14292.68 423.89 54591.49 88888.00 2021-02-11 17:09:58.000 042 14290.71 421.61 54593.61 88888.00 2021-02-11 17:09:59.000 042 14290.71 422.08 54593.67 88888.00 2021-02-11 17:10:00.000 042 14290.60 421.59 54593.65 88888.00 2021-02-11 17:10:01.000 042 14290.85 421.52 54591.92 88888.00 2021-02-11 17:10:02.000 042 14290.56 421.32 54593.76 88888.00 2021-02-11 17:10:03.000 042 14292.73 423.59 54591.51 88888.00 2021-02-11 17:10:04.000 042 14290.65 421.23 54593.76 88888.00 2021-02-11 17:10:05.000 042 14290.52 421.55 54593.73 88888.00 2021-02-11 17:10:06.000 042 14290.55 421.45 54593.37 88888.00 2021-02-11 17:10:07.000 042 14290.55 421.47 54593.59 88888.00 2021-02-11 17:10:08.000 042 14290.46 421.28 54593.66 88888.00 2021-02-11 17:10:09.000 042 14290.51 421.12 54593.21 88888.00 2021-02-11 17:10:10.000 042 14290.73 421.02 54593.73 88888.00 2021-02-11 17:10:11.000 042 14290.48 420.83 54593.71 88888.00 2021-02-11 17:10:12.000 042 14290.52 420.96 54593.73 88888.00 2021-02-11 17:10:13.000 042 14290.74 421.06 54593.28 88888.00 2021-02-11 17:10:14.000 042 14290.31 421.25 54593.57 88888.00 2021-02-11 17:10:15.000 042 14290.66 421.24 54593.53 88888.00 2021-02-11 17:10:16.000 042 14290.74 421.12 54593.59 88888.00 2021-02-11 17:10:17.000 042 14290.57 421.30 54593.76 88888.00 2021-02-11 17:10:18.000 042 14290.60 421.39 54593.61 88888.00 2021-02-11 17:10:19.000 042 14290.75 421.44 54593.50 88888.00 2021-02-11 17:10:20.000 042 14290.67 421.61 54593.32 88888.00 2021-02-11 17:10:21.000 042 14290.70 421.58 54593.54 88888.00 2021-02-11 17:10:22.000 042 14290.62 421.49 54593.59 88888.00 2021-02-11 17:10:23.000 042 14290.91 421.62 54593.57 88888.00 2021-02-11 17:10:24.000 042 14290.70 421.68 54593.26 88888.00 2021-02-11 17:10:25.000 042 14290.86 421.96 54593.61 88888.00 2021-02-11 17:10:26.000 042 14290.87 421.87 54593.63 88888.00 2021-02-11 17:10:27.000 042 14290.67 421.78 54591.40 88888.00 2021-02-11 17:10:28.000 042 14292.51 424.16 54593.61 88888.00 2021-02-11 17:10:29.000 042 14290.63 421.85 54593.35 88888.00 2021-02-11 17:10:30.000 042 14290.54 422.11 54593.55 88888.00 2021-02-11 17:10:31.000 042 14290.83 422.22 54593.60 88888.00 2021-02-11 17:10:32.000 042 14290.51 421.78 54593.54 88888.00 2021-02-11 17:10:33.000 042 14292.74 423.90 54592.52 88888.00 2021-02-11 17:10:34.000 042 14290.72 421.68 54593.66 88888.00 2021-02-11 17:10:35.000 042 14290.45 421.62 54593.63 88888.00 2021-02-11 17:10:36.000 042 14290.37 421.69 54593.57 88888.00 2021-02-11 17:10:37.000 042 14290.46 421.70 54593.73 88888.00 2021-02-11 17:10:38.000 042 14290.62 421.63 54593.57 88888.00 2021-02-11 17:10:39.000 042 14290.96 421.24 54593.60 88888.00 2021-02-11 17:10:40.000 042 14290.43 421.52 54593.38 88888.00 2021-02-11 17:10:41.000 042 14290.22 421.28 54593.57 88888.00 2021-02-11 17:10:42.000 042 14290.60 421.09 54593.65 88888.00 2021-02-11 17:10:43.000 042 14290.60 421.12 54593.42 88888.00 2021-02-11 17:10:44.000 042 14290.56 420.88 54593.07 88888.00 2021-02-11 17:10:45.000 042 14290.69 420.73 54593.68 88888.00 2021-02-11 17:10:46.000 042 14290.54 421.17 54593.51 88888.00 2021-02-11 17:10:47.000 042 14292.74 423.07 54591.46 88888.00 2021-02-11 17:10:48.000 042 14290.61 420.81 54593.53 88888.00 2021-02-11 17:10:49.000 042 14290.48 420.74 54593.66 88888.00 2021-02-11 17:10:50.000 042 14290.49 420.87 54593.46 88888.00 2021-02-11 17:10:51.000 042 14290.61 420.65 54593.57 88888.00 2021-02-11 17:10:52.000 042 14290.90 420.82 54593.63 88888.00 2021-02-11 17:10:53.000 042 14292.88 422.94 54591.31 88888.00 2021-02-11 17:10:54.000 042 14290.63 420.94 54593.62 88888.00 2021-02-11 17:10:55.000 042 14290.67 421.18 54593.65 88888.00 2021-02-11 17:10:56.000 042 14291.17 420.92 54593.33 88888.00 2021-02-11 17:10:57.000 042 14290.87 421.22 54593.68 88888.00 2021-02-11 17:10:58.000 042 14290.82 421.47 54593.63 88888.00 2021-02-11 17:10:59.000 042 14290.54 421.32 54593.17 88888.00 2021-02-11 17:11:00.000 042 14290.92 421.39 54593.52 88888.00 2021-02-11 17:11:01.000 042 14290.66 421.56 54593.58 88888.00 2021-02-11 17:11:02.000 042 14290.71 421.65 54593.58 88888.00 2021-02-11 17:11:03.000 042 14292.83 421.44 54591.50 88888.00 2021-02-11 17:11:04.000 042 14290.70 423.29 54593.65 88888.00 2021-02-11 17:11:05.000 042 14290.50 421.47 54593.71 88888.00 2021-02-11 17:11:06.000 042 14290.80 421.59 54593.68 88888.00 2021-02-11 17:11:07.000 042 14290.76 421.37 54593.68 88888.00 2021-02-11 17:11:08.000 042 14290.84 421.50 54593.48 88888.00 2021-02-11 17:11:09.000 042 14290.73 421.50 54593.70 88888.00 2021-02-11 17:11:10.000 042 14290.73 421.47 54593.70 88888.00 2021-02-11 17:11:11.000 042 14290.58 421.93 54593.65 88888.00 2021-02-11 17:11:12.000 042 14290.75 421.37 54593.68 88888.00 2021-02-11 17:11:13.000 042 14290.67 421.47 54593.66 88888.00 2021-02-11 17:11:14.000 042 14290.72 421.36 54593.60 88888.00 2021-02-11 17:11:15.000 042 14290.88 421.56 54593.69 88888.00 2021-02-11 17:11:16.000 042 14290.63 422.18 54593.42 88888.00 2021-02-11 17:11:17.000 042 14290.67 421.56 54593.67 88888.00 2021-02-11 17:11:18.000 042 14290.59 421.66 54593.68 88888.00 2021-02-11 17:11:19.000 042 14292.71 423.59 54591.42 88888.00 2021-02-11 17:11:20.000 042 14290.95 421.62 54593.52 88888.00 2021-02-11 17:11:21.000 042 14291.11 421.51 54593.32 88888.00 2021-02-11 17:11:22.000 042 14290.76 421.38 54593.75 88888.00 2021-02-11 17:11:23.000 042 14290.61 421.38 54593.73 88888.00 2021-02-11 17:11:24.000 042 14290.60 421.25 54593.82 88888.00 2021-02-11 17:11:25.000 042 14292.77 423.70 54591.24 88888.00 2021-02-11 17:11:26.000 042 14291.13 421.22 54593.63 88888.00 2021-02-11 17:11:27.000 042 14290.60 421.59 54593.83 88888.00 2021-02-11 17:11:28.000 042 14290.48 421.07 54593.76 88888.00 2021-02-11 17:11:29.000 042 14290.62 421.19 54593.69 88888.00 2021-02-11 17:11:30.000 042 14290.47 421.12 54593.76 88888.00 2021-02-11 17:11:31.000 042 14290.67 421.55 54593.69 88888.00 2021-02-11 17:11:32.000 042 14290.71 421.06 54593.77 88888.00 2021-02-11 17:11:33.000 042 14290.64 421.06 54593.49 88888.00 2021-02-11 17:11:34.000 042 14290.49 420.86 54593.70 88888.00 2021-02-11 17:11:35.000 042 14290.62 421.14 54593.50 88888.00 2021-02-11 17:11:36.000 042 14290.67 420.93 54593.57 88888.00 2021-02-11 17:11:37.000 042 14290.73 420.84 54593.75 88888.00 2021-02-11 17:11:38.000 042 14290.88 421.21 54593.77 88888.00 2021-02-11 17:11:39.000 042 14293.22 423.07 54591.68 88888.00 2021-02-11 17:11:40.000 042 14290.74 420.82 54593.68 88888.00 2021-02-11 17:11:41.000 042 14290.74 420.88 54593.68 88888.00 2021-02-11 17:11:42.000 042 14290.68 420.82 54593.64 88888.00 2021-02-11 17:11:43.000 042 14290.87 420.92 54593.89 88888.00 2021-02-11 17:11:44.000 042 14290.59 420.88 54593.49 88888.00 2021-02-11 17:11:45.000 042 14292.92 423.13 54591.52 88888.00 2021-02-11 17:11:46.000 042 14290.72 421.13 54593.70 88888.00 2021-02-11 17:11:47.000 042 14290.75 421.16 54593.76 88888.00 2021-02-11 17:11:48.000 042 14290.55 421.00 54593.81 88888.00 2021-02-11 17:11:49.000 042 14290.54 420.97 54593.84 88888.00 2021-02-11 17:11:50.000 042 14290.65 421.01 54593.82 88888.00 2021-02-11 17:11:51.000 042 14290.86 421.38 54593.74 88888.00 2021-02-11 17:11:52.000 042 14290.58 421.52 54593.71 88888.00 2021-02-11 17:11:53.000 042 14290.58 421.49 54593.76 88888.00 2021-02-11 17:11:54.000 042 14290.48 421.20 54593.79 88888.00 2021-02-11 17:11:55.000 042 14290.48 421.37 54593.53 88888.00 2021-02-11 17:11:56.000 042 14290.67 421.75 54593.79 88888.00 2021-02-11 17:11:57.000 042 14290.51 421.26 54593.62 88888.00 2021-02-11 17:11:58.000 042 14290.53 421.18 54593.77 88888.00 2021-02-11 17:11:59.000 042 14290.45 421.48 54593.82 88888.00 2021-02-11 17:12:00.000 042 14290.47 421.63 54593.57 88888.00 2021-02-11 17:12:01.000 042 14290.97 421.18 54593.76 88888.00 2021-02-11 17:12:02.000 042 14290.45 421.47 54593.95 88888.00 2021-02-11 17:12:03.000 042 14290.49 421.87 54593.84 88888.00 2021-02-11 17:12:04.000 042 14290.52 421.45 54593.97 88888.00 2021-02-11 17:12:05.000 042 14290.48 421.82 54593.73 88888.00 2021-02-11 17:12:06.000 042 14290.24 421.55 54593.80 88888.00 2021-02-11 17:12:07.000 042 14290.47 421.33 54593.88 88888.00 2021-02-11 17:12:08.000 042 14290.73 421.76 54593.65 88888.00 2021-02-11 17:12:09.000 042 14291.61 421.31 54591.68 88888.00 2021-02-11 17:12:10.000 042 14290.48 423.43 54593.84 88888.00 2021-02-11 17:12:11.000 042 14290.48 421.74 54593.38 88888.00 2021-02-11 17:12:12.000 042 14290.35 421.48 54593.79 88888.00 2021-02-11 17:12:13.000 042 14290.41 420.93 54593.86 88888.00 2021-02-11 17:12:14.000 042 14290.42 421.15 54593.72 88888.00 2021-02-11 17:12:15.000 042 14292.46 423.87 54591.68 88888.00 2021-02-11 17:12:16.000 042 14290.49 421.64 54593.41 88888.00 2021-02-11 17:12:17.000 042 14290.43 421.06 54593.88 88888.00 2021-02-11 17:12:18.000 042 14290.54 421.65 54593.86 88888.00 2021-02-11 17:12:19.000 042 14290.49 421.13 54593.94 88888.00 2021-02-11 17:12:20.000 042 14290.40 421.34 54593.83 88888.00 2021-02-11 17:12:21.000 042 14290.93 421.23 54593.85 88888.00 2021-02-11 17:12:22.000 042 14290.71 421.22 54593.66 88888.00 2021-02-11 17:12:23.000 042 14290.75 421.28 54593.83 88888.00 2021-02-11 17:12:24.000 042 14290.38 421.06 54593.88 88888.00 2021-02-11 17:12:25.000 042 14290.47 421.31 54593.82 88888.00 2021-02-11 17:12:26.000 042 14290.18 421.34 54593.86 88888.00 2021-02-11 17:12:27.000 042 14290.48 421.31 54592.24 88888.00 2021-02-11 17:12:28.000 042 14292.62 423.80 54591.68 88888.00 2021-02-11 17:12:29.000 042 14290.42 421.33 54593.89 88888.00 2021-02-11 17:12:30.000 042 14290.39 421.56 54593.90 88888.00 2021-02-11 17:12:31.000 042 14290.42 421.28 54593.34 88888.00 2021-02-11 17:12:32.000 042 14290.43 421.15 54593.84 88888.00 2021-02-11 17:12:33.000 042 14290.52 421.34 54593.84 88888.00 2021-02-11 17:12:34.000 042 14292.63 423.32 54591.43 88888.00 2021-02-11 17:12:35.000 042 14290.41 421.62 54593.84 88888.00 2021-02-11 17:12:36.000 042 14290.79 421.37 54593.42 88888.00 2021-02-11 17:12:37.000 042 14290.64 421.54 54593.92 88888.00 2021-02-11 17:12:38.000 042 14290.52 421.73 54593.54 88888.00 2021-02-11 17:12:39.000 042 14290.46 421.28 54593.70 88888.00 2021-02-11 17:12:40.000 042 14290.56 421.62 54593.80 88888.00 2021-02-11 17:12:41.000 042 14290.58 421.29 54593.82 88888.00 2021-02-11 17:12:42.000 042 14290.59 421.42 54593.84 88888.00 2021-02-11 17:12:43.000 042 14290.65 421.40 54593.74 88888.00 2021-02-11 17:12:44.000 042 14290.44 421.42 54593.88 88888.00 2021-02-11 17:12:45.000 042 14290.81 421.35 54593.84 88888.00 2021-02-11 17:12:46.000 042 14290.68 421.43 54593.70 88888.00 2021-02-11 17:12:47.000 042 14290.65 421.44 54593.85 88888.00 2021-02-11 17:12:48.000 042 14290.69 421.41 54593.79 88888.00 2021-02-11 17:12:49.000 042 14290.57 421.50 54593.88 88888.00 2021-02-11 17:12:50.000 042 14290.86 421.61 54593.81 88888.00 2021-02-11 17:12:51.000 042 14290.76 421.23 54593.78 88888.00 2021-02-11 17:12:52.000 042 14290.78 421.31 54593.95 88888.00 2021-02-11 17:12:53.000 042 14290.69 421.57 54593.82 88888.00 2021-02-11 17:12:54.000 042 14290.67 421.20 54593.88 88888.00 2021-02-11 17:12:55.000 042 14290.88 421.10 54593.91 88888.00 2021-02-11 17:12:56.000 042 14290.57 421.18 54593.80 88888.00 2021-02-11 17:12:57.000 042 14290.74 421.26 54593.98 88888.00 2021-02-11 17:12:58.000 042 14292.93 421.99 54591.82 88888.00 2021-02-11 17:12:59.000 042 14290.54 421.98 54594.01 88888.00 2021-02-11 17:13:00.000 042 14290.86 420.87 54594.03 88888.00 2021-02-11 17:13:01.000 042 14290.73 420.89 54593.88 88888.00 2021-02-11 17:13:02.000 042 14290.48 420.92 54594.00 88888.00 2021-02-11 17:13:03.000 042 14291.09 420.89 54594.07 88888.00 2021-02-11 17:13:04.000 042 14292.78 422.99 54591.71 88888.00 2021-02-11 17:13:05.000 042 14290.78 420.84 54593.88 88888.00 2021-02-11 17:13:06.000 042 14290.48 420.81 54593.97 88888.00 2021-02-11 17:13:07.000 042 14290.62 420.85 54593.84 88888.00 2021-02-11 17:13:08.000 042 14290.48 420.98 54593.84 88888.00 2021-02-11 17:13:09.000 042 14290.56 420.86 54593.66 88888.00 2021-02-11 17:13:10.000 042 14290.54 421.06 54593.66 88888.00 2021-02-11 17:13:11.000 042 14290.57 420.95 54593.99 88888.00 2021-02-11 17:13:12.000 042 14290.73 421.13 54593.90 88888.00 2021-02-11 17:13:13.000 042 14290.68 421.39 54593.55 88888.00 2021-02-11 17:13:14.000 042 14290.72 420.92 54594.01 88888.00 2021-02-11 17:13:15.000 042 14290.62 421.25 54593.99 88888.00 2021-02-11 17:13:16.000 042 14290.63 421.02 54593.92 88888.00 2021-02-11 17:13:17.000 042 14290.58 421.10 54593.86 88888.00 2021-02-11 17:13:18.000 042 14290.74 421.51 54593.89 88888.00 2021-02-11 17:13:19.000 042 14290.64 420.93 54593.77 88888.00 2021-02-11 17:13:20.000 042 14290.90 421.37 54593.91 88888.00 2021-02-11 17:13:21.000 042 14290.66 420.96 54593.63 88888.00 2021-02-11 17:13:22.000 042 14290.63 421.31 54593.79 88888.00 2021-02-11 17:13:23.000 042 14291.12 420.69 54593.69 88888.00 2021-02-11 17:13:24.000 042 14290.78 420.81 54593.94 88888.00 2021-02-11 17:13:25.000 042 14290.67 420.88 54593.90 88888.00 2021-02-11 17:13:26.000 042 14290.64 420.85 54593.79 88888.00 2021-02-11 17:13:27.000 042 14290.70 420.96 54593.94 88888.00 2021-02-11 17:13:28.000 042 14292.93 423.91 54591.79 88888.00 2021-02-11 17:13:29.000 042 14290.67 421.69 54594.09 88888.00 2021-02-11 17:13:30.000 042 14291.01 420.55 54593.69 88888.00 2021-02-11 17:13:31.000 042 14290.83 420.47 54593.95 88888.00 2021-02-11 17:13:32.000 042 14290.79 420.68 54593.73 88888.00 2021-02-11 17:13:33.000 042 14290.92 420.33 54593.92 88888.00 2021-02-11 17:13:34.000 042 14292.99 422.67 54591.86 88888.00 2021-02-11 17:13:35.000 042 14291.06 420.29 54594.00 88888.00 2021-02-11 17:13:36.000 042 14290.89 420.28 54594.13 88888.00 2021-02-11 17:13:37.000 042 14291.18 420.39 54594.01 88888.00 2021-02-11 17:13:38.000 042 14291.00 420.54 54593.60 88888.00 2021-02-11 17:13:39.000 042 14290.86 420.34 54594.13 88888.00 2021-02-11 17:13:40.000 042 14290.96 420.31 54593.75 88888.00 2021-02-11 17:13:41.000 042 14290.83 420.29 54593.84 88888.00 2021-02-11 17:13:42.000 042 14291.11 420.51 54593.97 88888.00 2021-02-11 17:13:43.000 042 14290.94 420.24 54593.94 88888.00 2021-02-11 17:13:44.000 042 14290.77 420.57 54594.11 88888.00 2021-02-11 17:13:45.000 042 14290.98 420.37 54594.06 88888.00 2021-02-11 17:13:46.000 042 14290.79 420.30 54594.11 88888.00 2021-02-11 17:13:47.000 042 14290.91 420.24 54594.04 88888.00 2021-02-11 17:13:48.000 042 14290.79 420.33 54594.00 88888.00 2021-02-11 17:13:49.000 042 14290.86 420.40 54593.99 88888.00 2021-02-11 17:13:50.000 042 14290.72 420.22 54594.06 88888.00 2021-02-11 17:13:51.000 042 14290.67 420.24 54594.07 88888.00 2021-02-11 17:13:52.000 042 14290.60 420.12 54593.95 88888.00 2021-02-11 17:13:53.000 042 14290.80 420.24 54593.69 88888.00 2021-02-11 17:13:54.000 042 14290.86 420.03 54593.98 88888.00 2021-02-11 17:13:55.000 042 14290.76 419.87 54593.78 88888.00 2021-02-11 17:13:56.000 042 14290.65 420.01 54594.21 88888.00 2021-02-11 17:13:57.000 042 14290.70 420.10 54593.92 88888.00 2021-02-11 17:13:58.000 042 14290.58 420.04 54594.05 88888.00 2021-02-11 17:13:59.000 042 14292.81 422.10 54592.00 88888.00 2021-02-11 17:14:00.000 042 14290.65 419.83 54594.15 88888.00 2021-02-11 17:14:01.000 042 14290.67 419.99 54594.24 88888.00 2021-02-11 17:14:02.000 042 14290.94 420.12 54593.89 88888.00 2021-02-11 17:14:03.000 042 14290.76 420.22 54593.82 88888.00 2021-02-11 17:14:04.000 042 14290.60 419.84 54594.07 88888.00 2021-02-11 17:14:05.000 042 14292.91 422.34 54591.81 88888.00 2021-02-11 17:14:06.000 042 14290.52 419.95 54594.04 88888.00 2021-02-11 17:14:07.000 042 14290.95 419.89 54593.98 88888.00 2021-02-11 17:14:08.000 042 14290.78 419.93 54594.01 88888.00 2021-02-11 17:14:09.000 042 14290.60 419.96 54594.14 88888.00 2021-02-11 17:14:10.000 042 14290.86 419.89 54594.08 88888.00 2021-02-11 17:14:11.000 042 14290.75 419.86 54594.03 88888.00 2021-02-11 17:14:12.000 042 14290.60 420.11 54593.86 88888.00 2021-02-11 17:14:13.000 042 14291.12 420.35 54594.01 88888.00 2021-02-11 17:14:14.000 042 14290.78 420.10 54594.01 88888.00 2021-02-11 17:14:15.000 042 14290.63 419.93 54594.05 88888.00 2021-02-11 17:14:16.000 042 14290.78 419.78 54594.14 88888.00 2021-02-11 17:14:17.000 042 14290.73 419.62 54594.14 88888.00 2021-02-11 17:14:18.000 042 14290.66 419.71 54594.03 88888.00 2021-02-11 17:14:19.000 042 14290.78 419.80 54594.02 88888.00 2021-02-11 17:14:20.000 042 14290.66 419.80 54594.01 88888.00 2021-02-11 17:14:21.000 042 14290.53 419.67 54593.96 88888.00 2021-02-11 17:14:22.000 042 14290.66 419.76 54593.81 88888.00 2021-02-11 17:14:23.000 042 14290.51 419.78 54594.04 88888.00 2021-02-11 17:14:24.000 042 14290.56 419.41 54594.07 88888.00 2021-02-11 17:14:25.000 042 14290.69 419.32 54593.76 88888.00 2021-02-11 17:14:26.000 042 14290.62 419.43 54593.19 88888.00 2021-02-11 17:14:27.000 042 14293.00 421.71 54591.77 88888.00 2021-02-11 17:14:28.000 042 14290.73 419.42 54594.10 88888.00 2021-02-11 17:14:29.000 042 14290.88 419.54 54593.95 88888.00 2021-02-11 17:14:30.000 042 14290.74 419.61 54594.04 88888.00 2021-02-11 17:14:31.000 042 14290.62 419.67 54593.97 88888.00 2021-02-11 17:14:32.000 042 14290.60 419.50 54594.08 88888.00 2021-02-11 17:14:33.000 042 14292.93 422.01 54591.37 88888.00 2021-02-11 17:14:34.000 042 14290.69 419.86 54594.14 88888.00 2021-02-11 17:14:35.000 042 14290.68 419.93 54592.92 88888.00 2021-02-11 17:14:36.000 042 14292.78 422.11 54593.83 88888.00 2021-02-11 17:14:37.000 042 14290.64 420.21 54593.88 88888.00 2021-02-11 17:14:38.000 042 14290.54 420.09 54593.58 88888.00 2021-02-11 17:14:39.000 042 14290.88 420.08 54594.10 88888.00 2021-02-11 17:14:40.000 042 14290.66 420.13 54593.77 88888.00 2021-02-11 17:14:41.000 042 14290.75 420.28 54594.12 88888.00 2021-02-11 17:14:42.000 042 14290.57 420.22 54594.07 88888.00 2021-02-11 17:14:43.000 042 14290.62 420.35 54593.98 88888.00 2021-02-11 17:14:44.000 042 14290.59 420.50 54593.98 88888.00 2021-02-11 17:14:45.000 042 14290.56 420.05 54593.93 88888.00 2021-02-11 17:14:46.000 042 14290.56 420.42 54594.06 88888.00 2021-02-11 17:14:47.000 042 14290.59 420.30 54594.08 88888.00 2021-02-11 17:14:48.000 042 14290.82 420.17 54593.93 88888.00 2021-02-11 17:14:49.000 042 14290.63 420.22 54594.11 88888.00 2021-02-11 17:14:50.000 042 14290.67 420.33 54594.16 88888.00 2021-02-11 17:14:51.000 042 14290.50 420.34 54593.97 88888.00 2021-02-11 17:14:52.000 042 14290.72 420.54 54594.03 88888.00 2021-02-11 17:14:53.000 042 14291.07 420.28 54593.99 88888.00 2021-02-11 17:14:54.000 042 14291.06 420.30 54593.98 88888.00 2021-02-11 17:14:55.000 042 14291.00 420.30 54594.09 88888.00 2021-02-11 17:14:56.000 042 14290.71 420.34 54594.11 88888.00 2021-02-11 17:14:57.000 042 14290.77 420.17 54594.08 88888.00 2021-02-11 17:14:58.000 042 14290.65 420.13 54594.03 88888.00 2021-02-11 17:14:59.000 042 14290.62 420.25 54594.11 88888.00 2021-02-11 17:15:00.000 042 14291.05 420.04 54594.08 88888.00 2021-02-11 17:15:01.000 042 14292.84 422.50 54591.92 88888.00 2021-02-11 17:15:02.000 042 14290.66 420.39 54594.04 88888.00 2021-02-11 17:15:03.000 042 14290.69 420.32 54594.07 88888.00 2021-02-11 17:15:04.000 042 14290.72 420.36 54594.08 88888.00 2021-02-11 17:15:05.000 042 14291.11 420.46 54593.64 88888.00 2021-02-11 17:15:06.000 042 14290.75 420.43 54594.09 88888.00 2021-02-11 17:15:07.000 042 14292.92 422.50 54591.77 88888.00 2021-02-11 17:15:08.000 042 14290.66 420.32 54593.72 88888.00 2021-02-11 17:15:09.000 042 14290.77 420.18 54594.04 88888.00 2021-02-11 17:15:10.000 042 14290.86 420.70 54593.98 88888.00 2021-02-11 17:15:11.000 042 14290.83 420.43 54594.06 88888.00 2021-02-11 17:15:12.000 042 14290.75 420.46 54594.02 88888.00 2021-02-11 17:15:13.000 042 14290.66 420.25 54593.94 88888.00 2021-02-11 17:15:14.000 042 14290.55 420.49 54594.08 88888.00 2021-02-11 17:15:15.000 042 14290.85 420.53 54594.01 88888.00 2021-02-11 17:15:16.000 042 14290.76 420.69 54593.97 88888.00 2021-02-11 17:15:17.000 042 14291.01 420.63 54593.93 88888.00 2021-02-11 17:15:18.000 042 14290.74 420.63 54594.05 88888.00 2021-02-11 17:15:19.000 042 14290.94 420.80 54593.76 88888.00 2021-02-11 17:15:20.000 042 14290.97 420.66 54593.73 88888.00 2021-02-11 17:15:21.000 042 14290.92 421.01 54594.04 88888.00 2021-02-11 17:15:22.000 042 14290.88 420.81 54594.15 88888.00 2021-02-11 17:15:23.000 042 14290.98 420.79 54593.96 88888.00 2021-02-11 17:15:24.000 042 14292.97 423.88 54591.62 88888.00 2021-02-11 17:15:25.000 042 14290.98 421.76 54594.04 88888.00 2021-02-11 17:15:26.000 042 14291.01 421.18 54594.00 88888.00 2021-02-11 17:15:27.000 042 14291.26 421.13 54594.07 88888.00 2021-02-11 17:15:28.000 042 14290.79 421.15 54594.08 88888.00 2021-02-11 17:15:29.000 042 14291.01 421.17 54594.07 88888.00 2021-02-11 17:15:30.000 042 14293.13 423.35 54591.79 88888.00 2021-02-11 17:15:31.000 042 14290.81 421.32 54593.89 88888.00 2021-02-11 17:15:32.000 042 14291.83 421.68 54591.85 88888.00 2021-02-11 17:15:33.000 042 14291.01 423.62 54593.97 88888.00 2021-02-11 17:15:34.000 042 14291.17 421.46 54593.95 88888.00 2021-02-11 17:15:35.000 042 14291.00 421.46 54594.03 88888.00 2021-02-11 17:15:36.000 042 14290.86 421.39 54594.16 88888.00 2021-02-11 17:15:37.000 042 14290.93 421.46 54592.00 88888.00 2021-02-11 17:15:38.000 042 14293.22 423.83 54591.92 88888.00 2021-02-11 17:15:39.000 042 14291.02 421.47 54593.76 88888.00 2021-02-11 17:15:40.000 042 14290.96 421.51 54594.01 88888.00 2021-02-11 17:15:41.000 042 14290.89 421.44 54594.08 88888.00 2021-02-11 17:15:42.000 042 14290.94 421.45 54593.96 88888.00 2021-02-11 17:15:43.000 042 14291.15 421.44 54593.95 88888.00 2021-02-11 17:15:44.000 042 14290.99 421.23 54594.05 88888.00 2021-02-11 17:15:45.000 042 14291.04 421.33 54593.96 88888.00 2021-02-11 17:15:46.000 042 14290.96 421.18 54594.10 88888.00 2021-02-11 17:15:47.000 042 14290.98 421.17 54593.78 88888.00 2021-02-11 17:15:48.000 042 14290.86 421.09 54593.98 88888.00 2021-02-11 17:15:49.000 042 14290.94 421.02 54594.01 88888.00 2021-02-11 17:15:50.000 042 14291.42 421.10 54594.15 88888.00 2021-02-11 17:15:51.000 042 14290.86 421.06 54594.12 88888.00 2021-02-11 17:15:52.000 042 14291.23 421.19 54594.02 88888.00 2021-02-11 17:15:53.000 042 14290.98 421.31 54594.19 88888.00 2021-02-11 17:15:54.000 042 14291.11 420.94 54594.07 88888.00 2021-02-11 17:15:55.000 042 14290.97 420.89 54594.14 88888.00 2021-02-11 17:15:56.000 042 14290.92 421.25 54594.06 88888.00 2021-02-11 17:15:57.000 042 14290.91 421.05 54593.99 88888.00 2021-02-11 17:15:58.000 042 14293.08 423.31 54591.76 88888.00 2021-02-11 17:15:59.000 042 14290.83 421.07 54594.04 88888.00 2021-02-11 17:16:00.000 042 14290.99 421.31 54593.97 88888.00 2021-02-11 17:16:01.000 042 14290.91 421.13 54594.06 88888.00 2021-02-11 17:16:02.000 042 14290.98 421.20 54594.07 88888.00 2021-02-11 17:16:03.000 042 14290.92 421.11 54594.05 88888.00 2021-02-11 17:16:04.000 042 14293.05 423.31 54591.78 88888.00 2021-02-11 17:16:05.000 042 14290.98 421.19 54594.04 88888.00 2021-02-11 17:16:06.000 042 14290.93 421.17 54594.03 88888.00 2021-02-11 17:16:07.000 042 14290.98 421.08 54593.95 88888.00 2021-02-11 17:16:08.000 042 14290.94 421.26 54593.92 88888.00 2021-02-11 17:16:09.000 042 14290.91 421.37 54594.09 88888.00 2021-02-11 17:16:10.000 042 14291.02 421.54 54593.92 88888.00 2021-02-11 17:16:11.000 042 14290.86 421.12 54593.78 88888.00 2021-02-11 17:16:12.000 042 14294.19 422.00 54591.20 88888.00 2021-02-11 17:16:13.000 042 14293.01 423.31 54593.82 88888.00 2021-02-11 17:16:14.000 042 14291.01 421.32 54593.97 88888.00 2021-02-11 17:16:15.000 042 14291.24 421.18 54594.00 88888.00 2021-02-11 17:16:16.000 042 14290.97 421.06 54594.07 88888.00 2021-02-11 17:16:17.000 042 14291.16 421.29 54594.00 88888.00 2021-02-11 17:16:18.000 042 14292.94 423.13 54591.97 88888.00 2021-02-11 17:16:19.000 042 14290.79 421.31 54594.09 88888.00 2021-02-11 17:16:20.000 042 14291.39 421.01 54593.98 88888.00 2021-02-11 17:16:21.000 042 14290.81 421.12 54594.00 88888.00 2021-02-11 17:16:22.000 042 14291.22 421.11 54594.05 88888.00 2021-02-11 17:16:23.000 042 14290.67 420.97 54594.16 88888.00 2021-02-11 17:16:24.000 042 14290.79 420.61 54594.14 88888.00 2021-02-11 17:16:25.000 042 14290.92 421.10 54593.55 88888.00 2021-02-11 17:16:26.000 042 14290.77 420.60 54594.08 88888.00 2021-02-11 17:16:27.000 042 14290.71 420.99 54594.06 88888.00 2021-02-11 17:16:28.000 042 14290.61 420.83 54594.16 88888.00 2021-02-11 17:16:29.000 042 14290.93 420.89 54593.88 88888.00 2021-02-11 17:16:30.000 042 14290.68 420.68 54593.79 88888.00 2021-02-11 17:16:31.000 042 14290.70 421.19 54594.03 88888.00 2021-02-11 17:16:32.000 042 14290.60 420.60 54594.01 88888.00 2021-02-11 17:16:33.000 042 14290.72 420.55 54594.22 88888.00 2021-02-11 17:16:34.000 042 14290.66 420.61 54594.15 88888.00 2021-02-11 17:16:35.000 042 14291.07 420.63 54593.63 88888.00 2021-02-11 17:16:36.000 042 14290.62 420.88 54593.92 88888.00 2021-02-11 17:16:37.000 042 14290.66 420.74 54594.24 88888.00 2021-02-11 17:16:38.000 042 14290.55 420.66 54594.01 88888.00 2021-02-11 17:16:39.000 042 14290.93 420.78 54593.96 88888.00 2021-02-11 17:16:40.000 042 14291.06 420.47 54593.66 88888.00 2021-02-11 17:16:41.000 042 14290.60 420.34 54594.05 88888.00 2021-02-11 17:16:42.000 042 14290.67 420.54 54594.26 88888.00 2021-02-11 17:16:43.000 042 14292.84 422.80 54591.90 88888.00 2021-02-11 17:16:44.000 042 14290.52 420.42 54594.12 88888.00 2021-02-11 17:16:45.000 042 14290.67 420.39 54594.26 88888.00 2021-02-11 17:16:46.000 042 14290.90 420.77 54594.08 88888.00 2021-02-11 17:16:47.000 042 14290.78 420.59 54593.97 88888.00 2021-02-11 17:16:48.000 042 14290.65 420.43 54594.09 88888.00 2021-02-11 17:16:49.000 042 14292.79 422.45 54591.90 88888.00 2021-02-11 17:16:50.000 042 14290.60 420.19 54593.62 88888.00 2021-02-11 17:16:51.000 042 14290.57 420.20 54593.93 88888.00 2021-02-11 17:16:52.000 042 14290.44 420.26 54594.05 88888.00 2021-02-11 17:16:53.000 042 14290.47 420.18 54593.89 88888.00 2021-02-11 17:16:54.000 042 14290.61 420.30 54593.97 88888.00 2021-02-11 17:16:55.000 042 14290.41 420.06 54593.97 88888.00 2021-02-11 17:16:56.000 042 14290.36 419.99 54594.04 88888.00 2021-02-11 17:16:57.000 042 14290.23 419.99 54593.78 88888.00 2021-02-11 17:16:58.000 042 14290.17 419.92 54594.01 88888.00 2021-02-11 17:16:59.000 042 14290.42 419.99 54593.81 88888.00 2021-02-11 17:17:00.000 042 14290.67 419.93 54593.59 88888.00 2021-02-11 17:17:01.000 042 14290.15 420.05 54593.94 88888.00 2021-02-11 17:17:02.000 042 14292.35 422.18 54591.88 88888.00 2021-02-11 17:17:03.000 042 14290.05 419.95 54594.14 88888.00 2021-02-11 17:17:04.000 042 14293.48 420.50 54591.18 88888.00 2021-02-11 17:17:05.000 042 14292.32 421.93 54593.54 88888.00 2021-02-11 17:17:06.000 042 14290.34 420.05 54594.01 88888.00 2021-02-11 17:17:07.000 042 14290.01 419.91 54593.62 88888.00 2021-02-11 17:17:08.000 042 14289.95 419.80 54594.05 88888.00 2021-02-11 17:17:09.000 042 14289.96 419.80 54593.90 88888.00 2021-02-11 17:17:10.000 042 14291.97 421.92 54591.70 88888.00 2021-02-11 17:17:11.000 042 14289.90 419.59 54594.02 88888.00 2021-02-11 17:17:12.000 042 14289.93 419.94 54593.55 88888.00 2021-02-11 17:17:13.000 042 14289.85 419.61 54593.93 88888.00 2021-02-11 17:17:14.000 042 14289.88 419.93 54593.89 88888.00 2021-02-11 17:17:15.000 042 14289.83 419.54 54593.52 88888.00 2021-02-11 17:17:16.000 042 14289.66 419.63 54593.65 88888.00 2021-02-11 17:17:17.000 042 14289.80 419.68 54593.52 88888.00 2021-02-11 17:17:18.000 042 14289.70 419.84 54594.00 88888.00 2021-02-11 17:17:19.000 042 14289.90 419.55 54593.92 88888.00 2021-02-11 17:17:20.000 042 14289.85 419.55 54593.79 88888.00 2021-02-11 17:17:21.000 042 14289.87 419.74 54593.89 88888.00 2021-02-11 17:17:22.000 042 14290.28 419.86 54593.45 88888.00 2021-02-11 17:17:23.000 042 14289.73 419.74 54593.92 88888.00 2021-02-11 17:17:24.000 042 14290.02 419.77 54593.82 88888.00 2021-02-11 17:17:25.000 042 14289.66 419.80 54593.77 88888.00 2021-02-11 17:17:26.000 042 14290.08 419.99 54594.05 88888.00 2021-02-11 17:17:27.000 042 14289.83 419.87 54593.81 88888.00 2021-02-11 17:17:28.000 042 14290.02 419.86 54593.85 88888.00 2021-02-11 17:17:29.000 042 14289.89 420.15 54593.86 88888.00 2021-02-11 17:17:30.000 042 14289.84 419.73 54593.82 88888.00 2021-02-11 17:17:31.000 042 14289.89 419.83 54593.88 88888.00 2021-02-11 17:17:32.000 042 14290.19 420.00 54591.61 88888.00 2021-02-11 17:17:33.000 042 14290.96 422.09 54593.84 88888.00 2021-02-11 17:17:34.000 042 14290.10 420.07 54593.83 88888.00 2021-02-11 17:17:35.000 042 14289.72 419.64 54593.63 88888.00 2021-02-11 17:17:36.000 042 14289.76 419.71 54593.77 88888.00 2021-02-11 17:17:37.000 042 14289.93 419.67 54592.46 88888.00 2021-02-11 17:17:38.000 042 14291.98 421.76 54592.89 88888.00 2021-02-11 17:17:39.000 042 14289.67 419.50 54593.75 88888.00 2021-02-11 17:17:40.000 042 14289.67 419.49 54593.77 88888.00 2021-02-11 17:17:41.000 042 14289.72 419.54 54593.72 88888.00 2021-02-11 17:17:42.000 042 14290.16 419.83 54593.82 88888.00 2021-02-11 17:17:43.000 042 14289.80 419.63 54593.82 88888.00 2021-02-11 17:17:44.000 042 14289.71 419.53 54593.81 88888.00 2021-02-11 17:17:45.000 042 14289.68 419.36 54593.83 88888.00 2021-02-11 17:17:46.000 042 14289.98 419.43 54593.44 88888.00 2021-02-11 17:17:47.000 042 14289.70 419.62 54593.64 88888.00 2021-02-11 17:17:48.000 042 14289.73 419.24 54593.69 88888.00 2021-02-11 17:17:49.000 042 14289.79 419.36 54593.71 88888.00 2021-02-11 17:17:50.000 042 14289.60 419.51 54593.79 88888.00 2021-02-11 17:17:51.000 042 14289.83 419.43 54593.68 88888.00 2021-02-11 17:17:52.000 042 14289.95 419.49 54593.68 88888.00 2021-02-11 17:17:53.000 042 14289.83 419.55 54593.76 88888.00 2021-02-11 17:17:54.000 042 14291.86 421.87 54591.68 88888.00 2021-02-11 17:17:55.000 042 14289.76 419.37 54593.77 88888.00 2021-02-11 17:17:56.000 042 14289.89 419.30 54593.42 88888.00 2021-02-11 17:17:57.000 042 14289.48 419.43 54593.60 88888.00 2021-02-11 17:17:58.000 042 14289.53 419.24 54593.82 88888.00 2021-02-11 17:17:59.000 042 14289.88 419.52 54593.70 88888.00 2021-02-11 17:18:00.000 042 14289.60 419.37 54593.85 88888.00 2021-02-11 17:18:01.000 042 14289.80 419.69 54593.70 88888.00 2021-02-11 17:18:02.000 042 14289.95 419.61 54593.51 88888.00 2021-02-11 17:18:03.000 042 14289.81 419.59 54593.38 88888.00 2021-02-11 17:18:04.000 042 14291.89 422.02 54591.51 88888.00 2021-02-11 17:18:05.000 042 14289.60 419.67 54593.60 88888.00 2021-02-11 17:18:06.000 042 14289.54 419.64 54593.71 88888.00 2021-02-11 17:18:07.000 042 14289.72 419.68 54593.13 88888.00 2021-02-11 17:18:08.000 042 14291.86 419.94 54591.34 88888.00 2021-02-11 17:18:09.000 042 14289.75 420.78 54593.64 88888.00 2021-02-11 17:18:10.000 042 14291.92 421.77 54591.43 88888.00 2021-02-11 17:18:11.000 042 14289.67 419.97 54593.51 88888.00 2021-02-11 17:18:12.000 042 14289.61 419.39 54593.70 88888.00 2021-02-11 17:18:13.000 042 14289.66 419.86 54593.69 88888.00 2021-02-11 17:18:14.000 042 14289.77 419.89 54593.38 88888.00 2021-02-11 17:18:15.000 042 14289.72 419.52 54593.50 88888.00 2021-02-11 17:18:16.000 042 14289.69 419.79 54593.70 88888.00 2021-02-11 17:18:17.000 042 14289.72 419.90 54593.21 88888.00 2021-02-11 17:18:18.000 042 14289.79 419.74 54592.10 88888.00 2021-02-11 17:18:19.000 042 14292.04 422.17 54593.44 88888.00 2021-02-11 17:18:20.000 042 14289.51 419.51 54593.57 88888.00 2021-02-11 17:18:21.000 042 14289.57 419.70 54593.53 88888.00 2021-02-11 17:18:22.000 042 14290.04 419.78 54593.46 88888.00 2021-02-11 17:18:23.000 042 14289.75 419.52 54593.38 88888.00 2021-02-11 17:18:24.000 042 14291.88 421.69 54591.37 88888.00 2021-02-11 17:18:25.000 042 14290.03 419.40 54593.55 88888.00 2021-02-11 17:18:26.000 042 14289.83 419.62 54593.53 88888.00 2021-02-11 17:18:27.000 042 14289.85 419.62 54593.45 88888.00 2021-02-11 17:18:28.000 042 14289.79 419.65 54593.41 88888.00 2021-02-11 17:18:29.000 042 14290.03 419.79 54593.33 88888.00 2021-02-11 17:18:30.000 042 14289.74 419.30 54593.56 88888.00 2021-02-11 17:18:31.000 042 14289.98 419.44 54593.59 88888.00 2021-02-11 17:18:32.000 042 14290.11 419.95 54593.34 88888.00 2021-02-11 17:18:33.000 042 14289.84 419.49 54593.70 88888.00 2021-02-11 17:18:34.000 042 14289.77 419.59 54593.36 88888.00 2021-02-11 17:18:35.000 042 14289.74 419.55 54593.59 88888.00 2021-02-11 17:18:36.000 042 14289.98 419.59 54593.21 88888.00 2021-02-11 17:18:37.000 042 14289.85 419.59 54593.43 88888.00 2021-02-11 17:18:38.000 042 14289.69 419.54 54593.50 88888.00 2021-02-11 17:18:39.000 042 14291.94 422.36 54591.31 88888.00 2021-02-11 17:18:40.000 042 14290.10 419.80 54593.54 88888.00 2021-02-11 17:18:41.000 042 14289.80 419.78 54593.28 88888.00 2021-02-11 17:18:42.000 042 14289.80 419.75 54593.47 88888.00 2021-02-11 17:18:43.000 042 14289.64 419.85 54593.53 88888.00 2021-02-11 17:18:44.000 042 14292.05 422.62 54591.49 88888.00 2021-02-11 17:18:45.000 042 14291.82 422.21 54591.37 88888.00 2021-02-11 17:18:46.000 042 14289.85 420.14 54593.59 88888.00 2021-02-11 17:18:47.000 042 14289.78 420.18 54593.50 88888.00 2021-02-11 17:18:48.000 042 14289.69 420.05 54593.32 88888.00 2021-02-11 17:18:49.000 042 14289.60 420.36 54593.52 88888.00 2021-02-11 17:18:50.000 042 14289.75 420.06 54593.62 88888.00 2021-02-11 17:18:51.000 042 14289.61 420.19 54593.45 88888.00 2021-02-11 17:18:52.000 042 14289.69 420.03 54593.19 88888.00 2021-02-11 17:18:53.000 042 14291.91 422.20 54591.24 88888.00 2021-02-11 17:18:54.000 042 14289.57 420.02 54593.50 88888.00 2021-02-11 17:18:55.000 042 14289.64 420.02 54593.43 88888.00 2021-02-11 17:18:56.000 042 14289.66 420.24 54593.47 88888.00 2021-02-11 17:18:57.000 042 14289.76 420.19 54593.01 88888.00 2021-02-11 17:18:58.000 042 14289.69 420.10 54593.55 88888.00 2021-02-11 17:18:59.000 042 14291.80 422.63 54591.20 88888.00 2021-02-11 17:19:00.000 042 14289.63 420.20 54593.43 88888.00 2021-02-11 17:19:01.000 042 14289.57 420.09 54593.44 88888.00 2021-02-11 17:19:02.000 042 14289.88 420.02 54593.46 88888.00 2021-02-11 17:19:03.000 042 14289.64 420.16 54593.36 88888.00 2021-02-11 17:19:04.000 042 14289.77 420.22 54593.44 88888.00 2021-02-11 17:19:05.000 042 14289.58 420.13 54593.44 88888.00 2021-02-11 17:19:06.000 042 14289.66 420.11 54593.37 88888.00 2021-02-11 17:19:07.000 042 14289.73 420.02 54593.43 88888.00 2021-02-11 17:19:08.000 042 14289.71 420.00 54593.48 88888.00 2021-02-11 17:19:09.000 042 14289.50 420.13 54593.49 88888.00 2021-02-11 17:19:10.000 042 14289.47 419.99 54593.38 88888.00 2021-02-11 17:19:11.000 042 14289.37 419.92 54593.58 88888.00 2021-02-11 17:19:12.000 042 14289.43 419.95 54593.41 88888.00 2021-02-11 17:19:13.000 042 14289.54 420.03 54593.48 88888.00 2021-02-11 17:19:14.000 042 14289.68 420.46 54593.44 88888.00 2021-02-11 17:19:15.000 042 14289.37 420.08 54593.37 88888.00 2021-02-11 17:19:16.000 042 14289.40 420.02 54593.41 88888.00 2021-02-11 17:19:17.000 042 14289.35 419.97 54593.45 88888.00 2021-02-11 17:19:18.000 042 14289.42 419.88 54593.19 88888.00 2021-02-11 17:19:19.000 042 14289.51 420.02 54593.36 88888.00 2021-02-11 17:19:20.000 042 14289.32 420.13 54593.57 88888.00 2021-02-11 17:19:21.000 042 14289.31 420.13 54593.53 88888.00 2021-02-11 17:19:22.000 042 14289.46 419.90 54593.40 88888.00 2021-02-11 17:19:23.000 042 14289.45 420.23 54592.39 88888.00 2021-02-11 17:19:24.000 042 14291.48 422.17 54593.27 88888.00 2021-02-11 17:19:25.000 042 14289.34 419.92 54593.62 88888.00 2021-02-11 17:19:26.000 042 14289.23 420.15 54593.44 88888.00 2021-02-11 17:19:27.000 042 14289.19 420.00 54593.44 88888.00 2021-02-11 17:19:28.000 042 14289.28 419.74 54593.54 88888.00 2021-02-11 17:19:29.000 042 14291.46 422.10 54591.31 88888.00 2021-02-11 17:19:30.000 042 14289.27 420.17 54593.56 88888.00 2021-02-11 17:19:31.000 042 14289.51 419.93 54593.51 88888.00 2021-02-11 17:19:32.000 042 14289.08 419.90 54593.40 88888.00 2021-02-11 17:19:33.000 042 14289.36 419.95 54593.42 88888.00 2021-02-11 17:19:34.000 042 14289.05 420.18 54593.45 88888.00 2021-02-11 17:19:35.000 042 14289.14 419.93 54593.51 88888.00 2021-02-11 17:19:36.000 042 14289.13 420.17 54593.49 88888.00 2021-02-11 17:19:37.000 042 14289.09 419.83 54593.39 88888.00 2021-02-11 17:19:38.000 042 14289.11 420.05 54593.45 88888.00 2021-02-11 17:19:39.000 042 14289.07 419.92 54593.47 88888.00 2021-02-11 17:19:40.000 042 14289.05 420.02 54593.51 88888.00 2021-02-11 17:19:41.000 042 14289.11 420.01 54593.40 88888.00 2021-02-11 17:19:42.000 042 14288.97 419.84 54593.38 88888.00 2021-02-11 17:19:43.000 042 14289.04 419.87 54593.40 88888.00 2021-02-11 17:19:44.000 042 14289.31 420.31 54593.38 88888.00 2021-02-11 17:19:45.000 042 14288.91 419.81 54593.56 88888.00 2021-02-11 17:19:46.000 042 14288.97 420.13 54593.44 88888.00 2021-02-11 17:19:47.000 042 14288.91 419.82 54593.40 88888.00 2021-02-11 17:19:48.000 042 14291.23 422.14 54591.40 88888.00 2021-02-11 17:19:49.000 042 14289.20 419.99 54593.57 88888.00 2021-02-11 17:19:50.000 042 14289.10 420.05 54593.46 88888.00 2021-02-11 17:19:51.000 042 14289.00 419.87 54593.52 88888.00 2021-02-11 17:19:52.000 042 14288.91 419.85 54593.61 88888.00 2021-02-11 17:19:53.000 042 14288.90 420.18 54593.53 88888.00 2021-02-11 17:19:54.000 042 14291.35 422.25 54590.91 88888.00 2021-02-11 17:19:55.000 042 14288.89 420.51 54593.51 88888.00 2021-02-11 17:19:56.000 042 14289.17 420.05 54593.54 88888.00 2021-02-11 17:19:57.000 042 14289.00 420.06 54593.51 88888.00 2021-02-11 17:19:58.000 042 14288.69 420.14 54593.35 88888.00 2021-02-11 17:19:59.000 042 14289.02 419.82 54593.49 88888.00 2021-02-11 17:20:00.000 042 14289.05 420.14 54593.51 88888.00 2021-02-11 17:20:01.000 042 14289.06 420.18 54593.47 88888.00 2021-02-11 17:20:02.000 042 14288.96 420.08 54593.52 88888.00 2021-02-11 17:20:03.000 042 14289.02 420.18 54593.51 88888.00 2021-02-11 17:20:04.000 042 14289.03 420.23 54593.57 88888.00 2021-02-11 17:20:05.000 042 14289.02 420.02 54593.41 88888.00 2021-02-11 17:20:06.000 042 14289.29 420.60 54593.54 88888.00 2021-02-11 17:20:07.000 042 14289.13 420.12 54593.60 88888.00 2021-02-11 17:20:08.000 042 14291.19 422.37 54591.32 88888.00 2021-02-11 17:20:09.000 042 14289.12 420.73 54593.46 88888.00 2021-02-11 17:20:10.000 042 14289.24 420.12 54593.59 88888.00 2021-02-11 17:20:11.000 042 14289.34 420.15 54593.30 88888.00 2021-02-11 17:20:12.000 042 14289.03 420.18 54593.52 88888.00 2021-02-11 17:20:13.000 042 14289.23 420.15 54593.38 88888.00 2021-02-11 17:20:14.000 042 14289.16 420.03 54593.39 88888.00 2021-02-11 17:20:15.000 042 14289.21 420.10 54593.51 88888.00 2021-02-11 17:20:16.000 042 14289.14 420.05 54593.41 88888.00 2021-02-11 17:20:17.000 042 14289.09 420.13 54593.50 88888.00 2021-02-11 17:20:18.000 042 14291.39 420.34 54591.24 88888.00 2021-02-11 17:20:19.000 042 14289.19 422.15 54593.19 88888.00 2021-02-11 17:20:20.000 042 14289.13 420.11 54593.42 88888.00 2021-02-11 17:20:21.000 042 14289.41 420.10 54593.46 88888.00 2021-02-11 17:20:22.000 042 14289.23 420.30 54593.55 88888.00 2021-02-11 17:20:23.000 042 14289.20 420.40 54593.45 88888.00 2021-02-11 17:20:24.000 042 14291.35 422.47 54591.28 88888.00 2021-02-11 17:20:25.000 042 14289.13 420.41 54593.39 88888.00 2021-02-11 17:20:26.000 042 14289.14 420.22 54593.48 88888.00 2021-02-11 17:20:27.000 042 14289.09 420.26 54593.48 88888.00 2021-02-11 17:20:28.000 042 14289.02 420.49 54593.38 88888.00 2021-02-11 17:20:29.000 042 14289.04 420.78 54593.39 88888.00 2021-02-11 17:20:30.000 042 14289.19 420.63 54593.38 88888.00 2021-02-11 17:20:31.000 042 14289.05 420.26 54593.48 88888.00 2021-02-11 17:20:32.000 042 14289.03 420.27 54593.54 88888.00 2021-02-11 17:20:33.000 042 14289.14 420.57 54593.46 88888.00 2021-02-11 17:20:34.000 042 14291.12 422.53 54591.42 88888.00 2021-02-11 17:20:35.000 042 14288.97 420.73 54593.22 88888.00 2021-02-11 17:20:36.000 042 14288.92 420.37 54593.42 88888.00 2021-02-11 17:20:37.000 042 14291.23 422.90 54591.11 88888.00 2021-02-11 17:20:38.000 042 14289.23 420.54 54593.50 88888.00 2021-02-11 17:20:39.000 042 14289.36 420.59 54593.40 88888.00 2021-02-11 17:20:40.000 042 14288.74 420.71 54593.26 88888.00 2021-02-11 17:20:41.000 042 14289.06 420.32 54593.44 88888.00 2021-02-11 17:20:42.000 042 14288.91 420.61 54593.51 88888.00 2021-02-11 17:20:43.000 042 14291.28 422.88 54591.50 88888.00 2021-02-11 17:20:44.000 042 14288.97 420.63 54593.33 88888.00 2021-02-11 17:20:45.000 042 14288.94 420.73 54593.32 88888.00 2021-02-11 17:20:46.000 042 14289.39 420.97 54593.37 88888.00 2021-02-11 17:20:47.000 042 14288.98 421.00 54593.33 88888.00 2021-02-11 17:20:48.000 042 14289.13 420.52 54593.37 88888.00 2021-02-11 17:20:49.000 042 14289.12 420.53 54593.34 88888.00 2021-02-11 17:20:50.000 042 14289.47 420.73 54593.42 88888.00 2021-02-11 17:20:51.000 042 14288.92 420.62 54593.35 88888.00 2021-02-11 17:20:52.000 042 14289.39 420.65 54593.36 88888.00 2021-02-11 17:20:53.000 042 14289.04 420.66 54593.45 88888.00 2021-02-11 17:20:54.000 042 14289.07 420.90 54593.39 88888.00 2021-02-11 17:20:55.000 042 14289.09 420.78 54593.43 88888.00 2021-02-11 17:20:56.000 042 14289.04 421.04 54593.38 88888.00 2021-02-11 17:20:57.000 042 14289.08 420.67 54593.32 88888.00 2021-02-11 17:20:58.000 042 14289.10 420.71 54593.38 88888.00 2021-02-11 17:20:59.000 042 14289.37 420.68 54593.50 88888.00 2021-02-11 17:21:00.000 042 14289.01 420.77 54593.37 88888.00 2021-02-11 17:21:01.000 042 14289.13 420.79 54593.44 88888.00 2021-02-11 17:21:02.000 042 14289.32 420.98 54593.34 88888.00 2021-02-11 17:21:03.000 042 14289.39 420.74 54593.28 88888.00 2021-02-11 17:21:04.000 042 14289.04 420.57 54593.37 88888.00 2021-02-11 17:21:05.000 042 14289.17 420.59 54593.22 88888.00 2021-02-11 17:21:06.000 042 14289.21 421.33 54593.12 88888.00 2021-02-11 17:21:07.000 042 14289.10 420.62 54591.09 88888.00 2021-02-11 17:21:08.000 042 14290.73 422.66 54593.22 88888.00 2021-02-11 17:21:09.000 042 14289.17 420.76 54593.25 88888.00 2021-02-11 17:21:10.000 042 14288.94 420.62 54593.32 88888.00 2021-02-11 17:21:11.000 042 14288.97 420.66 54593.30 88888.00 2021-02-11 17:21:12.000 042 14289.10 420.36 54593.21 88888.00 2021-02-11 17:21:13.000 042 14291.21 422.94 54591.21 88888.00 2021-02-11 17:21:14.000 042 14289.25 420.59 54593.30 88888.00 2021-02-11 17:21:15.000 042 14289.04 420.52 54593.17 88888.00 2021-02-11 17:21:16.000 042 14289.58 420.75 54593.14 88888.00 2021-02-11 17:21:17.000 042 14289.07 420.63 54593.19 88888.00 2021-02-11 17:21:18.000 042 14289.06 420.57 54593.32 88888.00 2021-02-11 17:21:19.000 042 14289.16 420.49 54593.23 88888.00 2021-02-11 17:21:20.000 042 14289.29 420.64 54593.40 88888.00 2021-02-11 17:21:21.000 042 14289.26 420.89 54593.35 88888.00 2021-02-11 17:21:22.000 042 14289.41 420.53 54593.36 88888.00 2021-02-11 17:21:23.000 042 14289.32 420.84 54593.03 88888.00 2021-02-11 17:21:24.000 042 14289.28 420.59 54593.35 88888.00 2021-02-11 17:21:25.000 042 14289.29 420.68 54592.99 88888.00 2021-02-11 17:21:26.000 042 14289.53 420.96 54593.26 88888.00 2021-02-11 17:21:27.000 042 14289.60 420.57 54593.34 88888.00 2021-02-11 17:21:28.000 042 14289.34 420.81 54593.33 88888.00 2021-02-11 17:21:29.000 042 14289.03 420.57 54593.42 88888.00 2021-02-11 17:21:30.000 042 14289.48 421.10 54593.27 88888.00 2021-02-11 17:21:31.000 042 14289.35 421.14 54593.27 88888.00 2021-02-11 17:21:32.000 042 14289.23 420.80 54593.19 88888.00 2021-02-11 17:21:33.000 042 14292.47 422.23 54590.46 88888.00 2021-02-11 17:21:34.000 042 14291.24 422.96 54593.37 88888.00 2021-02-11 17:21:35.000 042 14289.61 420.75 54593.51 88888.00 2021-02-11 17:21:36.000 042 14289.61 420.91 54593.19 88888.00 2021-02-11 17:21:37.000 042 14289.41 420.73 54593.31 88888.00 2021-02-11 17:21:38.000 042 14289.63 420.89 54593.39 88888.00 2021-02-11 17:21:39.000 042 14291.65 422.94 54591.11 88888.00 2021-02-11 17:21:40.000 042 14289.29 420.68 54593.26 88888.00 2021-02-11 17:21:41.000 042 14289.46 420.85 54593.17 88888.00 2021-02-11 17:21:42.000 042 14289.28 420.63 54593.32 88888.00 2021-02-11 17:21:43.000 042 14289.39 420.65 54592.23 88888.00 2021-02-11 17:21:44.000 042 14291.55 422.73 54591.99 88888.00 2021-02-11 17:21:45.000 042 14289.44 420.81 54593.36 88888.00 2021-02-11 17:21:46.000 042 14289.52 420.54 54593.13 88888.00 2021-02-11 17:21:47.000 042 14289.51 420.63 54593.38 88888.00 2021-02-11 17:21:48.000 042 14289.29 420.71 54593.47 88888.00 2021-02-11 17:21:49.000 042 14289.47 420.61 54593.37 88888.00 2021-02-11 17:21:50.000 042 14289.22 420.43 54593.38 88888.00 2021-02-11 17:21:51.000 042 14289.46 420.44 54593.42 88888.00 2021-02-11 17:21:52.000 042 14289.24 420.42 54593.39 88888.00 2021-02-11 17:21:53.000 042 14289.31 420.18 54593.28 88888.00 2021-02-11 17:21:54.000 042 14289.09 420.30 54593.30 88888.00 2021-02-11 17:21:55.000 042 14289.29 420.28 54593.08 88888.00 2021-02-11 17:21:56.000 042 14289.35 420.75 54593.54 88888.00 2021-02-11 17:21:57.000 042 14289.26 420.71 54593.27 88888.00 2021-02-11 17:21:58.000 042 14289.22 420.73 54593.25 88888.00 2021-02-11 17:21:59.000 042 14289.09 420.35 54593.32 88888.00 2021-02-11 17:22:00.000 042 14289.09 420.37 54593.38 88888.00 2021-02-11 17:22:01.000 042 14289.22 420.75 54592.94 88888.00 2021-02-11 17:22:02.000 042 14289.44 420.43 54593.22 88888.00 2021-02-11 17:22:03.000 042 14289.24 420.18 54593.34 88888.00 2021-02-11 17:22:04.000 042 14291.34 422.49 54591.15 88888.00 2021-02-11 17:22:05.000 042 14289.40 420.64 54593.32 88888.00 2021-02-11 17:22:06.000 042 14289.74 420.79 54593.36 88888.00 2021-02-11 17:22:07.000 042 14289.45 420.34 54593.23 88888.00 2021-02-11 17:22:08.000 042 14289.46 420.77 54593.28 88888.00 2021-02-11 17:22:09.000 042 14289.01 420.11 54593.28 88888.00 2021-02-11 17:22:10.000 042 14291.25 422.82 54591.11 88888.00 2021-02-11 17:22:11.000 042 14289.28 420.53 54593.33 88888.00 2021-02-11 17:22:12.000 042 14289.18 420.18 54593.30 88888.00 2021-02-11 17:22:13.000 042 14289.47 420.81 54593.23 88888.00 2021-02-11 17:22:14.000 042 14289.09 420.35 54593.38 88888.00 2021-02-11 17:22:15.000 042 14289.09 420.43 54593.38 88888.00 2021-02-11 17:22:16.000 042 14289.22 420.63 54593.25 88888.00 2021-02-11 17:22:17.000 042 14289.28 420.25 54593.42 88888.00 2021-02-11 17:22:18.000 042 14289.25 420.77 54593.07 88888.00 2021-02-11 17:22:19.000 042 14289.26 420.41 54593.24 88888.00 2021-02-11 17:22:20.000 042 14291.55 422.90 54591.30 88888.00 2021-02-11 17:22:21.000 042 14289.73 420.64 54593.29 88888.00 2021-02-11 17:22:22.000 042 14289.28 420.41 54593.50 88888.00 2021-02-11 17:22:23.000 042 14289.23 420.49 54593.25 88888.00 2021-02-11 17:22:24.000 042 14289.20 420.48 54593.38 88888.00 2021-02-11 17:22:25.000 042 14289.27 420.37 54593.50 88888.00 2021-02-11 17:22:26.000 042 14291.54 422.54 54591.17 88888.00 2021-02-11 17:22:27.000 042 14289.66 420.70 54593.37 88888.00 2021-02-11 17:22:28.000 042 14289.44 420.72 54593.38 88888.00 2021-02-11 17:22:29.000 042 14289.22 420.30 54593.49 88888.00 2021-02-11 17:22:30.000 042 14289.31 420.51 54593.38 88888.00 2021-02-11 17:22:31.000 042 14289.43 420.68 54593.34 88888.00 2021-02-11 17:22:32.000 042 14289.47 420.26 54593.47 88888.00 2021-02-11 17:22:33.000 042 14289.24 420.09 54593.49 88888.00 2021-02-11 17:22:34.000 042 14289.27 419.95 54593.43 88888.00 2021-02-11 17:22:35.000 042 14289.20 420.31 54593.27 88888.00 2021-02-11 17:22:36.000 042 14289.73 420.44 54593.36 88888.00 2021-02-11 17:22:37.000 042 14289.32 420.18 54593.45 88888.00 2021-02-11 17:22:38.000 042 14289.58 420.08 54593.41 88888.00 2021-02-11 17:22:39.000 042 14289.25 419.96 54593.37 88888.00 2021-02-11 17:22:40.000 042 14289.48 419.87 54593.37 88888.00 2021-02-11 17:22:41.000 042 14289.18 419.62 54593.31 88888.00 2021-02-11 17:22:42.000 042 14289.15 420.21 54593.50 88888.00 2021-02-11 17:22:43.000 042 14289.25 419.83 54593.57 88888.00 2021-02-11 17:22:44.000 042 14288.97 420.02 54593.44 88888.00 2021-02-11 17:22:45.000 042 14289.09 419.84 54593.20 88888.00 2021-02-11 17:22:46.000 042 14289.02 420.04 54592.99 88888.00 2021-02-11 17:22:47.000 042 14289.22 419.98 54593.43 88888.00 2021-02-11 17:22:48.000 042 14289.28 420.45 54593.42 88888.00 2021-02-11 17:22:49.000 042 14289.01 420.01 54593.58 88888.00 2021-02-11 17:22:50.000 042 14289.13 419.88 54593.44 88888.00 2021-02-11 17:22:51.000 042 14291.23 422.19 54591.49 88888.00 2021-02-11 17:22:52.000 042 14288.90 420.05 54593.44 88888.00 2021-02-11 17:22:53.000 042 14289.20 420.18 54593.30 88888.00 2021-02-11 17:22:54.000 042 14288.68 419.99 54593.38 88888.00 2021-02-11 17:22:55.000 042 14288.89 420.29 54593.19 88888.00 2021-02-11 17:22:56.000 042 14288.78 419.97 54593.38 88888.00 2021-02-11 17:22:57.000 042 14291.08 422.24 54591.29 88888.00 2021-02-11 17:22:58.000 042 14288.92 420.62 54593.39 88888.00 2021-02-11 17:22:59.000 042 14288.87 420.14 54593.43 88888.00 2021-02-11 17:23:00.000 042 14288.86 420.12 54593.38 88888.00 2021-02-11 17:23:01.000 042 14289.35 420.16 54593.29 88888.00 2021-02-11 17:23:02.000 042 14288.81 420.15 54593.25 88888.00 2021-02-11 17:23:03.000 042 14288.93 420.18 54593.36 88888.00 2021-02-11 17:23:04.000 042 14288.77 420.11 54593.51 88888.00 2021-02-11 17:23:05.000 042 14288.90 420.00 54593.38 88888.00 2021-02-11 17:23:06.000 042 14288.97 420.11 54593.33 88888.00 2021-02-11 17:23:07.000 042 14288.93 420.13 54593.25 88888.00 2021-02-11 17:23:08.000 042 14288.90 420.18 54593.28 88888.00 2021-02-11 17:23:09.000 042 14289.01 419.96 54593.47 88888.00 2021-02-11 17:23:10.000 042 14289.15 420.01 54593.34 88888.00 2021-02-11 17:23:11.000 042 14289.08 419.95 54593.25 88888.00 2021-02-11 17:23:12.000 042 14289.03 419.82 54593.33 88888.00 2021-02-11 17:23:13.000 042 14289.14 419.54 54593.34 88888.00 2021-02-11 17:23:14.000 042 14288.95 419.69 54593.39 88888.00 2021-02-11 17:23:15.000 042 14291.14 421.91 54591.01 88888.00 2021-02-11 17:23:16.000 042 14289.03 419.66 54593.09 88888.00 2021-02-11 17:23:17.000 042 14289.08 419.44 54593.13 88888.00 2021-02-11 17:23:18.000 042 14289.08 419.61 54593.25 88888.00 2021-02-11 17:23:19.000 042 14288.97 419.55 54593.28 88888.00 2021-02-11 17:23:20.000 042 14289.01 419.37 54593.23 88888.00 2021-02-11 17:23:21.000 042 14291.27 421.81 54591.03 88888.00 2021-02-11 17:23:22.000 042 14289.28 419.54 54593.19 88888.00 2021-02-11 17:23:23.000 042 14289.09 419.55 54593.19 88888.00 2021-02-11 17:23:24.000 042 14289.09 419.72 54593.29 88888.00 2021-02-11 17:23:25.000 042 14289.22 419.53 54593.14 88888.00 2021-02-11 17:23:26.000 042 14289.00 419.53 54593.16 88888.00 2021-02-11 17:23:27.000 042 14289.03 419.74 54593.21 88888.00 2021-02-11 17:23:28.000 042 14289.11 419.53 54593.49 88888.00 2021-02-11 17:23:29.000 042 14289.03 419.59 54593.32 88888.00 2021-02-11 17:23:30.000 042 14289.25 419.74 54593.34 88888.00 2021-02-11 17:23:31.000 042 14288.91 419.36 54593.32 88888.00 2021-02-11 17:23:32.000 042 14288.99 419.70 54593.20 88888.00 2021-02-11 17:23:33.000 042 14288.96 419.52 54593.23 88888.00 2021-02-11 17:23:34.000 042 14288.84 419.76 54593.30 88888.00 2021-02-11 17:23:35.000 042 14288.93 419.44 54593.26 88888.00 2021-02-11 17:23:36.000 042 14288.96 419.55 54593.54 88888.00 2021-02-11 17:23:37.000 042 14289.02 419.45 54593.32 88888.00 2021-02-11 17:23:38.000 042 14289.33 419.90 54593.25 88888.00 2021-02-11 17:23:39.000 042 14288.98 419.62 54593.29 88888.00 2021-02-11 17:23:40.000 042 14289.10 419.74 54593.23 88888.00 2021-02-11 17:23:41.000 042 14288.78 419.39 54593.23 88888.00 2021-02-11 17:23:42.000 042 14289.24 419.40 54593.11 88888.00 2021-02-11 17:23:43.000 042 14289.09 419.37 54593.21 88888.00 2021-02-11 17:23:44.000 042 14289.08 419.35 54593.37 88888.00 2021-02-11 17:23:45.000 042 14289.53 419.48 54591.26 88888.00 2021-02-11 17:23:46.000 042 14289.96 421.64 54593.24 88888.00 2021-02-11 17:23:47.000 042 14289.01 419.98 54593.24 88888.00 2021-02-11 17:23:48.000 042 14289.43 419.56 54593.18 88888.00 2021-02-11 17:23:49.000 042 14289.10 419.67 54593.28 88888.00 2021-02-11 17:23:50.000 042 14288.99 419.55 54593.34 88888.00 2021-02-11 17:23:51.000 042 14291.23 421.81 54591.11 88888.00 2021-02-11 17:23:52.000 042 14289.14 419.90 54593.25 88888.00 2021-02-11 17:23:53.000 042 14289.21 419.61 54592.83 88888.00 2021-02-11 17:23:54.000 042 14289.03 419.57 54593.15 88888.00 2021-02-11 17:23:55.000 042 14289.00 419.68 54592.94 88888.00 2021-02-11 17:23:56.000 042 14288.94 419.65 54593.33 88888.00 2021-02-11 17:23:57.000 042 14288.94 419.67 54593.14 88888.00 2021-02-11 17:23:58.000 042 14289.22 420.03 54593.16 88888.00 2021-02-11 17:23:59.000 042 14288.97 419.56 54593.14 88888.00 2021-02-11 17:24:00.000 042 14291.23 421.89 54590.93 88888.00 2021-02-11 17:24:01.000 042 14289.05 419.42 54593.16 88888.00 2021-02-11 17:24:02.000 042 14288.97 419.51 54593.13 88888.00 2021-02-11 17:24:03.000 042 14289.03 419.43 54593.01 88888.00 2021-02-11 17:24:04.000 042 14288.88 419.32 54593.15 88888.00 2021-02-11 17:24:05.000 042 14288.92 419.45 54593.20 88888.00 2021-02-11 17:24:06.000 042 14291.08 421.64 54591.05 88888.00 2021-02-11 17:24:07.000 042 14289.24 419.35 54593.09 88888.00 2021-02-11 17:24:08.000 042 14289.03 419.84 54593.07 88888.00 2021-02-11 17:24:09.000 042 14288.97 419.26 54593.06 88888.00 2021-02-11 17:24:10.000 042 14288.94 419.56 54593.19 88888.00 2021-02-11 17:24:11.000 042 14289.09 419.30 54593.30 88888.00 2021-02-11 17:24:12.000 042 14289.18 419.12 54593.25 88888.00 2021-02-11 17:24:13.000 042 14288.77 419.77 54592.81 88888.00 2021-02-11 17:24:14.000 042 14288.82 419.21 54593.14 88888.00 2021-02-11 17:24:15.000 042 14288.93 419.30 54593.21 88888.00 2021-02-11 17:24:16.000 042 14288.86 419.17 54593.26 88888.00 2021-02-11 17:24:17.000 042 14289.07 419.19 54593.21 88888.00 2021-02-11 17:24:18.000 042 14288.91 419.22 54593.12 88888.00 2021-02-11 17:24:19.000 042 14288.79 419.47 54593.29 88888.00 2021-02-11 17:24:20.000 042 14288.79 419.20 54593.15 88888.00 2021-02-11 17:24:21.000 042 14288.72 419.08 54593.15 88888.00 2021-02-11 17:24:22.000 042 14288.81 419.11 54593.16 88888.00 2021-02-11 17:24:23.000 042 14289.24 419.16 54593.18 88888.00 2021-02-11 17:24:24.000 042 14289.01 419.37 54593.31 88888.00 2021-02-11 17:24:25.000 042 14288.81 419.18 54593.26 88888.00 2021-02-11 17:24:26.000 042 14288.63 419.01 54593.25 88888.00 2021-02-11 17:24:27.000 042 14289.41 419.08 54593.08 88888.00 2021-02-11 17:24:28.000 042 14288.82 419.24 54592.78 88888.00 2021-02-11 17:24:29.000 042 14288.94 419.37 54593.11 88888.00 2021-02-11 17:24:30.000 042 14289.03 419.55 54590.92 88888.00 2021-02-11 17:24:31.000 042 14290.40 421.44 54593.30 88888.00 2021-02-11 17:24:32.000 042 14288.90 419.26 54593.01 88888.00 2021-02-11 17:24:33.000 042 14288.84 419.55 54592.71 88888.00 2021-02-11 17:24:34.000 042 14288.78 419.47 54593.17 88888.00 2021-02-11 17:24:35.000 042 14288.64 419.26 54593.25 88888.00 2021-02-11 17:24:36.000 042 14290.89 421.41 54590.86 88888.00 2021-02-11 17:24:37.000 042 14288.97 419.33 54593.23 88888.00 2021-02-11 17:24:38.000 042 14288.77 419.12 54593.12 88888.00 2021-02-11 17:24:39.000 042 14288.85 419.36 54593.22 88888.00 2021-02-11 17:24:40.000 042 14288.91 419.53 54593.14 88888.00 2021-02-11 17:24:41.000 042 14288.61 419.03 54593.08 88888.00 2021-02-11 17:24:42.000 042 14288.78 419.04 54593.17 88888.00 2021-02-11 17:24:43.000 042 14288.75 419.44 54593.16 88888.00 2021-02-11 17:24:44.000 042 14288.65 418.92 54593.10 88888.00 2021-02-11 17:24:45.000 042 14288.99 419.10 54592.94 88888.00 2021-02-11 17:24:46.000 042 14288.73 419.21 54593.17 88888.00 2021-02-11 17:24:47.000 042 14288.71 419.04 54593.02 88888.00 2021-02-11 17:24:48.000 042 14288.87 419.48 54592.88 88888.00 2021-02-11 17:24:49.000 042 14291.05 421.18 54590.89 88888.00 2021-02-11 17:24:50.000 042 14288.50 419.41 54593.21 88888.00 2021-02-11 17:24:51.000 042 14288.56 419.14 54593.26 88888.00 2021-02-11 17:24:52.000 042 14288.65 418.87 54593.16 88888.00 2021-02-11 17:24:53.000 042 14288.73 418.98 54593.05 88888.00 2021-02-11 17:24:54.000 042 14288.85 419.38 54593.26 88888.00 2021-02-11 17:24:55.000 042 14290.97 421.56 54591.07 88888.00 2021-02-11 17:24:56.000 042 14288.81 419.11 54593.20 88888.00 2021-02-11 17:24:57.000 042 14288.86 419.23 54593.26 88888.00 2021-02-11 17:24:58.000 042 14289.28 419.17 54592.62 88888.00 2021-02-11 17:24:59.000 042 14288.97 419.17 54593.19 88888.00 2021-02-11 17:25:00.000 042 14288.86 419.33 54593.15 88888.00 2021-02-11 17:25:01.000 042 14288.71 419.41 54593.09 88888.00 2021-02-11 17:25:02.000 042 14288.99 419.22 54593.18 88888.00 2021-02-11 17:25:03.000 042 14289.22 419.93 54592.78 88888.00 2021-02-11 17:25:04.000 042 14288.68 419.23 54593.00 88888.00 2021-02-11 17:25:05.000 042 14288.78 419.42 54593.19 88888.00 2021-02-11 17:25:06.000 042 14288.82 419.42 54592.49 88888.00 2021-02-11 17:25:07.000 042 14290.85 421.53 54592.11 88888.00 2021-02-11 17:25:08.000 042 14291.23 421.64 54590.89 88888.00 2021-02-11 17:25:09.000 042 14288.77 419.43 54593.00 88888.00 2021-02-11 17:25:10.000 042 14289.03 419.42 54592.93 88888.00 2021-02-11 17:25:11.000 042 14288.77 419.73 54593.16 88888.00 2021-02-11 17:25:12.000 042 14288.74 419.36 54592.98 88888.00 2021-02-11 17:25:13.000 042 14289.17 419.37 54592.65 88888.00 2021-02-11 17:25:14.000 042 14288.65 419.47 54593.25 88888.00 2021-02-11 17:25:15.000 042 14288.58 419.50 54593.08 88888.00 2021-02-11 17:25:16.000 042 14288.53 419.36 54593.17 88888.00 2021-02-11 17:25:17.000 042 14288.50 419.25 54592.97 88888.00 2021-02-11 17:25:18.000 042 14288.95 419.37 54592.75 88888.00 2021-02-11 17:25:19.000 042 14288.72 419.25 54593.29 88888.00 2021-02-11 17:25:20.000 042 14288.61 419.74 54593.12 88888.00 2021-02-11 17:25:21.000 042 14288.45 419.30 54593.23 88888.00 2021-02-11 17:25:22.000 042 14290.65 421.63 54590.94 88888.00 2021-02-11 17:25:23.000 042 14288.51 419.18 54593.09 88888.00 2021-02-11 17:25:24.000 042 14288.42 419.13 54592.95 88888.00 2021-02-11 17:25:25.000 042 14288.44 419.61 54593.05 88888.00 2021-02-11 17:25:26.000 042 14288.28 419.08 54593.07 88888.00 2021-02-11 17:25:27.000 042 14288.29 419.04 54593.04 88888.00 2021-02-11 17:25:28.000 042 14290.52 421.19 54590.80 88888.00 2021-02-11 17:25:29.000 042 14288.45 419.13 54593.04 88888.00 2021-02-11 17:25:30.000 042 14288.39 419.11 54593.10 88888.00 2021-02-11 17:25:31.000 042 14288.19 419.17 54593.08 88888.00 2021-02-11 17:25:32.000 042 14290.71 420.83 54590.94 88888.00 2021-02-11 17:25:33.000 042 14288.24 419.19 54593.00 88888.00 2021-02-11 17:25:34.000 042 14288.15 419.11 54593.12 88888.00 2021-02-11 17:25:35.000 042 14288.73 419.26 54593.09 88888.00 2021-02-11 17:25:36.000 042 14288.26 419.24 54593.25 88888.00 2021-02-11 17:25:37.000 042 14288.37 419.02 54593.14 88888.00 2021-02-11 17:25:38.000 042 14290.62 421.42 54590.80 88888.00 2021-02-11 17:25:39.000 042 14288.39 419.26 54593.03 88888.00 2021-02-11 17:25:40.000 042 14288.04 418.91 54593.12 88888.00 2021-02-11 17:25:41.000 042 14288.15 419.31 54593.14 88888.00 2021-02-11 17:25:42.000 042 14288.87 419.24 54590.89 88888.00 2021-02-11 17:25:43.000 042 14290.51 422.82 54590.87 88888.00 2021-02-11 17:25:44.000 042 14288.54 419.30 54592.90 88888.00 2021-02-11 17:25:45.000 042 14288.68 419.34 54593.13 88888.00 2021-02-11 17:25:46.000 042 14288.40 419.42 54593.18 88888.00 2021-02-11 17:25:47.000 042 14288.33 419.29 54593.10 88888.00 2021-02-11 17:25:48.000 042 14288.27 419.13 54592.99 88888.00 2021-02-11 17:25:49.000 042 14290.59 421.63 54590.96 88888.00 2021-02-11 17:25:50.000 042 14288.34 419.30 54593.09 88888.00 2021-02-11 17:25:51.000 042 14288.33 418.94 54593.19 88888.00 2021-02-11 17:25:52.000 042 14288.38 418.93 54592.94 88888.00 2021-02-11 17:25:53.000 042 14288.25 419.13 54593.07 88888.00 2021-02-11 17:25:54.000 042 14288.40 419.24 54593.16 88888.00 2021-02-11 17:25:55.000 042 14288.40 419.24 54593.10 88888.00 2021-02-11 17:25:56.000 042 14288.29 419.09 54593.07 88888.00 2021-02-11 17:25:57.000 042 14288.35 419.06 54593.10 88888.00 2021-02-11 17:25:58.000 042 14288.21 418.95 54593.00 88888.00 2021-02-11 17:25:59.000 042 14288.34 418.88 54593.02 88888.00 2021-02-11 17:26:00.000 042 14288.36 419.22 54593.07 88888.00 2021-02-11 17:26:01.000 042 14288.20 418.82 54593.12 88888.00 2021-02-11 17:26:02.000 042 14288.37 419.09 54593.09 88888.00 2021-02-11 17:26:03.000 042 14288.18 418.68 54593.15 88888.00 2021-02-11 17:26:04.000 042 14288.15 418.98 54592.90 88888.00 2021-02-11 17:26:05.000 042 14288.17 418.93 54592.85 88888.00 2021-02-11 17:26:06.000 042 14288.13 418.82 54593.04 88888.00 2021-02-11 17:26:07.000 042 14288.48 419.15 54593.02 88888.00 2021-02-11 17:26:08.000 042 14288.04 418.80 54593.00 88888.00 2021-02-11 17:26:09.000 042 14288.10 419.04 54592.75 88888.00 2021-02-11 17:26:10.000 042 14288.28 418.54 54592.98 88888.00 2021-02-11 17:26:11.000 042 14287.93 418.93 54592.95 88888.00 2021-02-11 17:26:12.000 042 14288.03 419.11 54593.02 88888.00 2021-02-11 17:26:13.000 042 14287.85 418.90 54593.05 88888.00 2021-02-11 17:26:14.000 042 14290.14 421.03 54590.76 88888.00 2021-02-11 17:26:15.000 042 14288.00 419.18 54592.95 88888.00 2021-02-11 17:26:16.000 042 14288.02 418.71 54592.94 88888.00 2021-02-11 17:26:17.000 042 14288.02 418.75 54593.07 88888.00 2021-02-11 17:26:18.000 042 14287.99 418.69 54593.06 88888.00 2021-02-11 17:26:19.000 042 14288.01 418.82 54592.94 88888.00 2021-02-11 17:26:20.000 042 14290.29 420.93 54590.49 88888.00 2021-02-11 17:26:21.000 042 14288.14 418.68 54593.07 88888.00 2021-02-11 17:26:22.000 042 14288.37 418.98 54593.07 88888.00 2021-02-11 17:26:23.000 042 14288.09 418.67 54593.00 88888.00 2021-02-11 17:26:24.000 042 14288.01 418.71 54592.99 88888.00 2021-02-11 17:26:25.000 042 14288.04 418.86 54592.88 88888.00 2021-02-11 17:26:26.000 042 14287.95 418.90 54593.04 88888.00 2021-02-11 17:26:27.000 042 14288.03 418.83 54593.02 88888.00 2021-02-11 17:26:28.000 042 14290.34 421.85 54590.81 88888.00 2021-02-11 17:26:29.000 042 14287.98 419.61 54592.92 88888.00 2021-02-11 17:26:30.000 042 14288.53 418.64 54592.87 88888.00 2021-02-11 17:26:31.000 042 14287.96 418.79 54593.07 88888.00 2021-02-11 17:26:32.000 042 14287.86 418.77 54592.98 88888.00 2021-02-11 17:26:33.000 042 14288.10 418.72 54593.07 88888.00 2021-02-11 17:26:34.000 042 14290.27 420.93 54590.86 88888.00 2021-02-11 17:26:35.000 042 14288.23 418.89 54592.75 88888.00 2021-02-11 17:26:36.000 042 14288.15 418.97 54592.88 88888.00 2021-02-11 17:26:37.000 042 14288.43 418.73 54592.83 88888.00 2021-02-11 17:26:38.000 042 14288.00 418.61 54592.93 88888.00 2021-02-11 17:26:39.000 042 14288.08 418.86 54593.00 88888.00 2021-02-11 17:26:40.000 042 14288.52 418.66 54592.65 88888.00 2021-02-11 17:26:41.000 042 14288.13 418.48 54592.95 88888.00 2021-02-11 17:26:42.000 042 14288.15 418.52 54593.05 88888.00 2021-02-11 17:26:43.000 042 14288.18 418.42 54593.03 88888.00 2021-02-11 17:26:44.000 042 14288.36 418.61 54593.05 88888.00 2021-02-11 17:26:45.000 042 14288.24 418.48 54593.02 88888.00 2021-02-11 17:26:46.000 042 14288.20 418.22 54592.81 88888.00 2021-02-11 17:26:47.000 042 14288.27 418.41 54592.97 88888.00 2021-02-11 17:26:48.000 042 14288.22 418.34 54593.13 88888.00 2021-02-11 17:26:49.000 042 14288.15 418.18 54593.10 88888.00 2021-02-11 17:26:50.000 042 14288.53 418.16 54592.75 88888.00 2021-02-11 17:26:51.000 042 14288.21 418.65 54592.83 88888.00 2021-02-11 17:26:52.000 042 14288.54 418.82 54592.94 88888.00 2021-02-11 17:26:53.000 042 14288.26 418.39 54592.88 88888.00 2021-02-11 17:26:54.000 042 14288.02 418.49 54593.02 88888.00 2021-02-11 17:26:55.000 042 14288.30 418.61 54592.95 88888.00 2021-02-11 17:26:56.000 042 14288.26 418.54 54593.05 88888.00 2021-02-11 17:26:57.000 042 14288.12 418.57 54593.02 88888.00 2021-02-11 17:26:58.000 042 14288.08 418.42 54593.16 88888.00 2021-02-11 17:26:59.000 042 14290.29 421.02 54590.93 88888.00 2021-02-11 17:27:00.000 042 14288.15 418.60 54593.07 88888.00 2021-02-11 17:27:01.000 042 14288.35 418.61 54593.03 88888.00 2021-02-11 17:27:02.000 042 14288.47 418.54 54593.00 88888.00 2021-02-11 17:27:03.000 042 14288.07 418.58 54593.19 88888.00 2021-02-11 17:27:04.000 042 14288.13 418.59 54593.25 88888.00 2021-02-11 17:27:05.000 042 14290.42 420.74 54590.80 88888.00 2021-02-11 17:27:06.000 042 14288.38 418.82 54592.97 88888.00 2021-02-11 17:27:07.000 042 14288.20 418.68 54593.00 88888.00 2021-02-11 17:27:08.000 042 14288.17 418.76 54593.09 88888.00 2021-02-11 17:27:09.000 042 14288.33 418.56 54593.10 88888.00 2021-02-11 17:27:10.000 042 14288.33 418.52 54592.98 88888.00 2021-02-11 17:27:11.000 042 14288.50 419.03 54592.98 88888.00 2021-02-11 17:27:12.000 042 14288.59 418.87 54593.07 88888.00 2021-02-11 17:27:13.000 042 14288.34 418.46 54593.11 88888.00 2021-02-11 17:27:14.000 042 14288.28 418.56 54592.77 88888.00 2021-02-11 17:27:15.000 042 14288.75 418.29 54592.75 88888.00 2021-02-11 17:27:16.000 042 14288.56 418.35 54593.07 88888.00 2021-02-11 17:27:17.000 042 14288.28 418.37 54592.99 88888.00 2021-02-11 17:27:18.000 042 14288.28 418.35 54592.98 88888.00 2021-02-11 17:27:19.000 042 14288.38 418.37 54592.94 88888.00 2021-02-11 17:27:20.000 042 14290.75 420.43 54590.82 88888.00 2021-02-11 17:27:21.000 042 14288.38 418.31 54593.06 88888.00 2021-02-11 17:27:22.000 042 14288.48 418.37 54592.74 88888.00 2021-02-11 17:27:23.000 042 14288.38 418.44 54593.12 88888.00 2021-02-11 17:27:24.000 042 14288.41 418.29 54593.05 88888.00 2021-02-11 17:27:25.000 042 14288.42 418.31 54592.60 88888.00 2021-02-11 17:27:26.000 042 14290.84 420.62 54590.74 88888.00 2021-02-11 17:27:27.000 042 14288.39 418.48 54593.06 88888.00 2021-02-11 17:27:28.000 042 14288.53 418.57 54593.12 88888.00 2021-02-11 17:27:29.000 042 14288.47 418.78 54593.07 88888.00 2021-02-11 17:27:30.000 042 14288.59 418.44 54592.60 88888.00 2021-02-11 17:27:31.000 042 14288.57 418.60 54593.21 88888.00 2021-02-11 17:27:32.000 042 14288.48 418.94 54593.15 88888.00 2021-02-11 17:27:33.000 042 14288.44 418.78 54593.00 88888.00 2021-02-11 17:27:34.000 042 14288.69 419.01 54592.75 88888.00 2021-02-11 17:27:35.000 042 14288.40 418.83 54593.05 88888.00 2021-02-11 17:27:36.000 042 14288.66 419.08 54592.94 88888.00 2021-02-11 17:27:37.000 042 14288.95 419.31 54593.09 88888.00 2021-02-11 17:27:38.000 042 14288.53 418.94 54593.15 88888.00 2021-02-11 17:27:39.000 042 14288.66 418.84 54593.11 88888.00 2021-02-11 17:27:40.000 042 14288.44 419.11 54593.09 88888.00 2021-02-11 17:27:41.000 042 14288.47 418.98 54593.08 88888.00 2021-02-11 17:27:42.000 042 14288.47 418.95 54593.07 88888.00 2021-02-11 17:27:43.000 042 14288.45 418.79 54593.22 88888.00 2021-02-11 17:27:44.000 042 14288.49 418.89 54593.19 88888.00 2021-02-11 17:27:45.000 042 14288.65 418.63 54592.57 88888.00 2021-02-11 17:27:46.000 042 14288.76 418.73 54593.19 88888.00 2021-02-11 17:27:47.000 042 14288.54 419.15 54592.85 88888.00 2021-02-11 17:27:48.000 042 14288.67 418.74 54593.13 88888.00 2021-02-11 17:27:49.000 042 14288.78 418.59 54593.19 88888.00 2021-02-11 17:27:50.000 042 14289.36 418.51 54591.02 88888.00 2021-02-11 17:27:51.000 042 14289.82 420.59 54593.08 88888.00 2021-02-11 17:27:52.000 042 14288.65 418.40 54592.75 88888.00 2021-02-11 17:27:53.000 042 14288.58 418.19 54593.12 88888.00 2021-02-11 17:27:54.000 042 14288.73 418.10 54593.14 88888.00 2021-02-11 17:27:55.000 042 14288.58 418.33 54592.96 88888.00 2021-02-11 17:27:56.000 042 14290.69 420.58 54590.70 88888.00 2021-02-11 17:27:57.000 042 14288.56 418.60 54593.12 88888.00 2021-02-11 17:27:58.000 042 14288.49 418.33 54593.07 88888.00 2021-02-11 17:27:59.000 042 14288.59 418.29 54593.11 88888.00 2021-02-11 17:28:00.000 042 14288.52 418.16 54593.12 88888.00 2021-02-11 17:28:01.000 042 14288.39 418.25 54592.92 88888.00 2021-02-11 17:28:02.000 042 14288.51 418.79 54593.06 88888.00 2021-02-11 17:28:03.000 042 14288.35 418.59 54593.07 88888.00 2021-02-11 17:28:04.000 042 14288.37 418.29 54593.09 88888.00 2021-02-11 17:28:05.000 042 14288.28 418.33 54592.93 88888.00 2021-02-11 17:28:06.000 042 14288.34 418.22 54592.84 88888.00 2021-02-11 17:28:07.000 042 14288.46 418.45 54593.07 88888.00 2021-02-11 17:28:08.000 042 14288.43 418.55 54593.11 88888.00 2021-02-11 17:28:09.000 042 14288.36 418.71 54593.05 88888.00 2021-02-11 17:28:10.000 042 14288.29 418.24 54593.19 88888.00 2021-02-11 17:28:11.000 042 14288.45 418.24 54592.88 88888.00 2021-02-11 17:28:12.000 042 14288.48 418.60 54592.61 88888.00 2021-02-11 17:28:13.000 042 14288.39 418.42 54593.01 88888.00 2021-02-11 17:28:14.000 042 14288.58 418.61 54592.94 88888.00 2021-02-11 17:28:15.000 042 14288.34 418.33 54593.01 88888.00 2021-02-11 17:28:16.000 042 14290.44 421.71 54590.78 88888.00 2021-02-11 17:28:17.000 042 14288.49 419.16 54593.00 88888.00 2021-02-11 17:28:18.000 042 14288.53 418.30 54593.03 88888.00 2021-02-11 17:28:19.000 042 14288.43 418.15 54592.84 88888.00 2021-02-11 17:28:20.000 042 14288.38 418.20 54593.06 88888.00 2021-02-11 17:28:21.000 042 14288.48 418.41 54592.99 88888.00 2021-02-11 17:28:22.000 042 14290.48 420.46 54590.81 88888.00 2021-02-11 17:28:23.000 042 14288.63 418.33 54593.09 88888.00 2021-02-11 17:28:24.000 042 14288.74 418.61 54593.12 88888.00 2021-02-11 17:28:25.000 042 14288.37 418.29 54593.19 88888.00 2021-02-11 17:28:26.000 042 14288.47 418.55 54591.65 88888.00 2021-02-11 17:28:27.000 042 14290.42 420.84 54592.75 88888.00 2021-02-11 17:28:28.000 042 14288.56 418.56 54593.08 88888.00 2021-02-11 17:28:29.000 042 14288.50 418.45 54593.07 88888.00 2021-02-11 17:28:30.000 042 14288.32 418.44 54593.13 88888.00 2021-02-11 17:28:31.000 042 14288.85 418.36 54593.15 88888.00 2021-02-11 17:28:32.000 042 14288.52 418.86 54593.17 88888.00 2021-02-11 17:28:33.000 042 14288.36 418.27 54593.09 88888.00 2021-02-11 17:28:34.000 042 14288.83 418.73 54593.13 88888.00 2021-02-11 17:28:35.000 042 14288.54 418.62 54593.23 88888.00 2021-02-11 17:28:36.000 042 14288.49 418.47 54593.10 88888.00 2021-02-11 17:28:37.000 042 14288.63 418.50 54593.00 88888.00 2021-02-11 17:28:38.000 042 14288.43 418.54 54593.02 88888.00 2021-02-11 17:28:39.000 042 14288.47 418.48 54593.01 88888.00 2021-02-11 17:28:40.000 042 14288.50 418.39 54593.18 88888.00 2021-02-11 17:28:41.000 042 14288.56 418.27 54593.17 88888.00 2021-02-11 17:28:42.000 042 14288.49 418.90 54592.66 88888.00 2021-02-11 17:28:43.000 042 14288.93 418.68 54592.85 88888.00 2021-02-11 17:28:44.000 042 14288.70 418.44 54592.92 88888.00 2021-02-11 17:28:45.000 042 14288.28 418.50 54593.10 88888.00 2021-02-11 17:28:46.000 042 14288.28 418.24 54593.27 88888.00 2021-02-11 17:28:47.000 042 14290.52 420.63 54590.93 88888.00 2021-02-11 17:28:48.000 042 14288.47 418.47 54593.07 88888.00 2021-02-11 17:28:49.000 042 14288.36 418.67 54593.08 88888.00 2021-02-11 17:28:50.000 042 14288.33 418.49 54593.11 88888.00 2021-02-11 17:28:51.000 042 14288.48 418.77 54592.99 88888.00 2021-02-11 17:28:52.000 042 14288.53 418.87 54593.19 88888.00 2021-02-11 17:28:53.000 042 14290.43 420.68 54590.97 88888.00 2021-02-11 17:28:54.000 042 14288.21 418.43 54593.09 88888.00 2021-02-11 17:28:55.000 042 14288.27 418.44 54593.10 88888.00 2021-02-11 17:28:56.000 042 14288.21 418.72 54593.09 88888.00 2021-02-11 17:28:57.000 042 14288.27 418.22 54592.89 88888.00 2021-02-11 17:28:58.000 042 14288.54 418.31 54592.93 88888.00 2021-02-11 17:28:59.000 042 14288.24 418.81 54593.08 88888.00 2021-02-11 17:29:00.000 042 14288.16 418.40 54593.00 88888.00 2021-02-11 17:29:01.000 042 14288.40 418.38 54592.94 88888.00 2021-02-11 17:29:02.000 042 14288.47 418.50 54592.94 88888.00 2021-02-11 17:29:03.000 042 14288.26 418.57 54593.04 88888.00 2021-02-11 17:29:04.000 042 14288.55 418.67 54592.77 88888.00 2021-02-11 17:29:05.000 042 14288.22 418.53 54593.08 88888.00 2021-02-11 17:29:06.000 042 14288.21 418.59 54593.10 88888.00 2021-02-11 17:29:07.000 042 14290.54 420.87 54590.82 88888.00 2021-02-11 17:29:08.000 042 14288.06 418.98 54592.87 88888.00 2021-02-11 17:29:09.000 042 14288.37 418.65 54593.01 88888.00 2021-02-11 17:29:10.000 042 14288.29 418.66 54593.14 88888.00 2021-02-11 17:29:11.000 042 14288.27 418.83 54593.07 88888.00 2021-02-11 17:29:12.000 042 14288.39 418.69 54592.56 88888.00 2021-02-11 17:29:13.000 042 14290.78 420.91 54590.73 88888.00 2021-02-11 17:29:14.000 042 14288.34 418.61 54592.71 88888.00 2021-02-11 17:29:15.000 042 14288.34 418.73 54593.05 88888.00 2021-02-11 17:29:16.000 042 14288.35 418.75 54593.08 88888.00 2021-02-11 17:29:17.000 042 14288.80 418.78 54592.95 88888.00 2021-02-11 17:29:18.000 042 14288.37 418.66 54592.94 88888.00 2021-02-11 17:29:19.000 042 14288.27 419.07 54592.88 88888.00 2021-02-11 17:29:20.000 042 14288.34 418.44 54593.10 88888.00 2021-02-11 17:29:21.000 042 14288.51 418.62 54593.06 88888.00 2021-02-11 17:29:22.000 042 14288.53 418.47 54592.55 88888.00 2021-02-11 17:29:23.000 042 14288.40 418.38 54592.75 88888.00 2021-02-11 17:29:24.000 042 14290.67 421.09 54591.86 88888.00 2021-02-11 17:29:25.000 042 14288.46 418.66 54593.15 88888.00 2021-02-11 17:29:26.000 042 14288.37 418.62 54593.06 88888.00 2021-02-11 17:29:27.000 042 14288.49 418.62 54593.05 88888.00 2021-02-11 17:29:28.000 042 14288.35 418.62 54592.95 88888.00 2021-02-11 17:29:29.000 042 14288.71 419.02 54593.08 88888.00 2021-02-11 17:29:30.000 042 14288.47 418.58 54593.24 88888.00 2021-02-11 17:29:31.000 042 14288.35 418.84 54592.94 88888.00 2021-02-11 17:29:32.000 042 14288.26 418.65 54593.18 88888.00 2021-02-11 17:29:33.000 042 14288.25 418.67 54592.95 88888.00 2021-02-11 17:29:34.000 042 14288.56 419.01 54593.08 88888.00 2021-02-11 17:29:35.000 042 14288.46 418.76 54593.07 88888.00 2021-02-11 17:29:36.000 042 14288.65 418.55 54593.11 88888.00 2021-02-11 17:29:37.000 042 14288.45 418.78 54593.03 88888.00 2021-02-11 17:29:38.000 042 14288.38 418.92 54593.11 88888.00 2021-02-11 17:29:39.000 042 14290.56 420.93 54590.82 88888.00 2021-02-11 17:29:40.000 042 14288.38 418.73 54592.93 88888.00 2021-02-11 17:29:41.000 042 14288.40 419.03 54592.96 88888.00 2021-02-11 17:29:42.000 042 14288.25 418.65 54593.00 88888.00 2021-02-11 17:29:43.000 042 14288.39 418.80 54592.99 88888.00 2021-02-11 17:29:44.000 042 14288.37 419.27 54593.01 88888.00 2021-02-11 17:29:45.000 042 14290.53 420.95 54590.88 88888.00 2021-02-11 17:29:46.000 042 14288.32 419.11 54593.03 88888.00 2021-02-11 17:29:47.000 042 14288.27 418.72 54592.94 88888.00 2021-02-11 17:29:48.000 042 14288.49 418.96 54593.08 88888.00 2021-02-11 17:29:49.000 042 14288.73 418.91 54593.05 88888.00 2021-02-11 17:29:50.000 042 14288.58 418.73 54592.97 88888.00 2021-02-11 17:29:51.000 042 14288.41 419.04 54593.07 88888.00 2021-02-11 17:29:52.000 042 14288.45 418.85 54592.44 88888.00 2021-02-11 17:29:53.000 042 14288.55 418.77 54592.75 88888.00 2021-02-11 17:29:54.000 042 14288.59 419.38 54593.03 88888.00 2021-02-11 17:29:55.000 042 14290.84 421.12 54590.81 88888.00 2021-02-11 17:29:56.000 042 14288.59 419.42 54592.83 88888.00 2021-02-11 17:29:57.000 042 14288.48 419.17 54592.99 88888.00 2021-02-11 17:29:58.000 042 14288.56 419.14 54592.94 88888.00 2021-02-11 17:29:59.000 042 14288.69 418.92 54592.97 88888.00 2021-02-11 17:30:00.000 042 14288.64 419.40 54593.07 88888.00 2021-02-11 17:30:01.000 042 14290.81 421.31 54590.86 88888.00 2021-02-11 17:30:02.000 042 14288.80 419.19 54593.27 88888.00 2021-02-11 17:30:03.000 042 14288.68 419.54 54592.72 88888.00 2021-02-11 17:30:04.000 042 14288.86 419.84 54592.74 88888.00 2021-02-11 17:30:05.000 042 14288.72 419.44 54593.13 88888.00 2021-02-11 17:30:06.000 042 14288.77 419.62 54592.81 88888.00 2021-02-11 17:30:07.000 042 14288.82 419.38 54593.06 88888.00 2021-02-11 17:30:08.000 042 14290.95 421.33 54590.93 88888.00 2021-02-11 17:30:09.000 042 14289.17 419.43 54593.13 88888.00 2021-02-11 17:30:10.000 042 14288.79 419.58 54593.24 88888.00 2021-02-11 17:30:11.000 042 14288.74 419.46 54592.88 88888.00 2021-02-11 17:30:12.000 042 14288.70 419.55 54592.78 88888.00 2021-02-11 17:30:13.000 042 14288.95 419.48 54593.10 88888.00 2021-02-11 17:30:14.000 042 14289.09 419.42 54593.09 88888.00 2021-02-11 17:30:15.000 042 14288.63 419.41 54593.12 88888.00 2021-02-11 17:30:16.000 042 14288.70 419.57 54592.87 88888.00 2021-02-11 17:30:17.000 042 14288.87 419.37 54593.19 88888.00 2021-02-11 17:30:18.000 042 14288.68 419.39 54592.94 88888.00 2021-02-11 17:30:19.000 042 14288.67 419.00 54593.13 88888.00 2021-02-11 17:30:20.000 042 14288.68 419.30 54593.19 88888.00 2021-02-11 17:30:21.000 042 14288.65 419.31 54593.07 88888.00 2021-02-11 17:30:22.000 042 14288.63 419.13 54593.00 88888.00 2021-02-11 17:30:23.000 042 14288.87 419.39 54592.92 88888.00 2021-02-11 17:30:24.000 042 14289.11 418.93 54593.03 88888.00 2021-02-11 17:30:25.000 042 14288.66 419.30 54592.05 88888.00 2021-02-11 17:30:26.000 042 14290.65 421.44 54592.60 88888.00 2021-02-11 17:30:27.000 042 14288.47 419.11 54593.00 88888.00 2021-02-11 17:30:28.000 042 14288.57 419.10 54593.07 88888.00 2021-02-11 17:30:29.000 042 14288.62 419.28 54593.04 88888.00 2021-02-11 17:30:30.000 042 14288.69 419.44 54593.14 88888.00 2021-02-11 17:30:31.000 042 14290.70 421.55 54591.08 88888.00 2021-02-11 17:30:32.000 042 14288.50 419.11 54593.29 88888.00 2021-02-11 17:30:33.000 042 14288.55 419.41 54593.10 88888.00 2021-02-11 17:30:34.000 042 14288.55 419.30 54593.07 88888.00 2021-02-11 17:30:35.000 042 14288.51 419.41 54593.07 88888.00 2021-02-11 17:30:36.000 042 14290.67 421.63 54590.87 88888.00 2021-02-11 17:30:37.000 042 14288.47 419.28 54593.18 88888.00 2021-02-11 17:30:38.000 042 14288.69 419.36 54593.13 88888.00 2021-02-11 17:30:39.000 042 14288.56 419.45 54593.03 88888.00 2021-02-11 17:30:40.000 042 14288.53 419.67 54593.11 88888.00 2021-02-11 17:30:41.000 042 14288.78 419.63 54593.01 88888.00 2021-02-11 17:30:42.000 042 14290.58 421.77 54590.96 88888.00 2021-02-11 17:30:43.000 042 14290.11 420.00 54589.79 88888.00 2021-02-11 17:30:44.000 042 14290.20 421.87 54591.34 88888.00 2021-02-11 17:30:45.000 042 14288.40 419.91 54592.95 88888.00 2021-02-11 17:30:46.000 042 14288.17 420.11 54592.72 88888.00 2021-02-11 17:30:47.000 042 14288.26 419.74 54593.13 88888.00 2021-02-11 17:30:48.000 042 14288.34 419.72 54593.01 88888.00 2021-02-11 17:30:49.000 042 14288.24 420.07 54592.93 88888.00 2021-02-11 17:30:50.000 042 14290.37 422.06 54590.93 88888.00 2021-02-11 17:30:51.000 042 14288.40 419.78 54593.05 88888.00 2021-02-11 17:30:52.000 042 14288.28 420.30 54593.10 88888.00 2021-02-11 17:30:53.000 042 14288.25 419.80 54592.98 88888.00 2021-02-11 17:30:54.000 042 14288.30 420.04 54592.94 88888.00 2021-02-11 17:30:55.000 042 14288.23 420.05 54592.90 88888.00 2021-02-11 17:30:56.000 042 14288.58 420.11 54592.99 88888.00 2021-02-11 17:30:57.000 042 14288.33 420.02 54593.00 88888.00 2021-02-11 17:30:58.000 042 14288.52 420.17 54593.00 88888.00 2021-02-11 17:30:59.000 042 14288.54 420.36 54592.85 88888.00 2021-02-11 17:31:00.000 042 14288.50 419.92 54592.88 88888.00 2021-02-11 17:31:01.000 042 14288.72 420.38 54592.78 88888.00 2021-02-11 17:31:02.000 042 14288.48 420.05 54593.10 88888.00 2021-02-11 17:31:03.000 042 14288.70 420.11 54593.05 88888.00 2021-02-11 17:31:04.000 042 14288.56 420.12 54592.94 88888.00 2021-02-11 17:31:05.000 042 14288.73 420.12 54592.97 88888.00 2021-02-11 17:31:06.000 042 14288.73 420.12 54592.94 88888.00 2021-02-11 17:31:07.000 042 14288.69 420.08 54592.98 88888.00 2021-02-11 17:31:08.000 042 14288.70 420.24 54592.69 88888.00 2021-02-11 17:31:09.000 042 14288.96 420.11 54592.91 88888.00 2021-02-11 17:31:10.000 042 14288.70 420.16 54592.76 88888.00 2021-02-11 17:31:11.000 042 14288.85 420.18 54592.98 88888.00 2021-02-11 17:31:12.000 042 14288.77 420.16 54593.13 88888.00 2021-02-11 17:31:13.000 042 14288.86 420.21 54593.07 88888.00 2021-02-11 17:31:14.000 042 14290.94 421.72 54590.45 88888.00 2021-02-11 17:31:15.000 042 14288.84 420.37 54592.87 88888.00 2021-02-11 17:31:16.000 042 14288.71 420.36 54592.85 88888.00 2021-02-11 17:31:17.000 042 14288.93 420.38 54593.07 88888.00 2021-02-11 17:31:18.000 042 14289.07 420.40 54593.03 88888.00 2021-02-11 17:31:19.000 042 14289.43 420.93 54592.90 88888.00 2021-02-11 17:31:20.000 042 14291.09 422.90 54590.90 88888.00 2021-02-11 17:31:21.000 042 14288.80 420.62 54592.77 88888.00 2021-02-11 17:31:22.000 042 14288.92 420.72 54593.05 88888.00 2021-02-11 17:31:23.000 042 14288.92 420.75 54592.98 88888.00 2021-02-11 17:31:24.000 042 14288.99 420.69 54593.00 88888.00 2021-02-11 17:31:25.000 042 14288.90 420.62 54593.14 88888.00 2021-02-11 17:31:26.000 042 14288.88 420.57 54593.24 88888.00 2021-02-11 17:31:27.000 042 14288.97 421.05 54593.13 88888.00 2021-02-11 17:31:28.000 042 14288.84 420.68 54593.11 88888.00 2021-02-11 17:31:29.000 042 14288.95 420.66 54593.07 88888.00 2021-02-11 17:31:30.000 042 14289.09 420.64 54593.13 88888.00 2021-02-11 17:31:31.000 042 14289.04 420.67 54593.01 88888.00 2021-02-11 17:31:32.000 042 14288.96 420.79 54593.04 88888.00 2021-02-11 17:31:33.000 042 14288.91 420.63 54592.37 88888.00 2021-02-11 17:31:34.000 042 14291.45 422.87 54590.69 88888.00 2021-02-11 17:31:35.000 042 14289.13 420.80 54592.88 88888.00 2021-02-11 17:31:36.000 042 14288.97 420.64 54593.12 88888.00 2021-02-11 17:31:37.000 042 14289.02 420.69 54593.02 88888.00 2021-02-11 17:31:38.000 042 14289.21 420.74 54592.86 88888.00 2021-02-11 17:31:39.000 042 14289.05 420.68 54592.56 88888.00 2021-02-11 17:31:40.000 042 14291.23 422.81 54590.70 88888.00 2021-02-11 17:31:41.000 042 14289.10 420.79 54593.12 88888.00 2021-02-11 17:31:42.000 042 14289.17 420.62 54593.07 88888.00 2021-02-11 17:31:43.000 042 14289.06 420.43 54593.07 88888.00 2021-02-11 17:31:44.000 042 14289.06 420.53 54592.67 88888.00 2021-02-11 17:31:45.000 042 14289.22 420.75 54593.08 88888.00 2021-02-11 17:31:46.000 042 14289.05 420.40 54593.00 88888.00 2021-02-11 17:31:47.000 042 14289.25 420.63 54593.22 88888.00 2021-02-11 17:31:48.000 042 14289.22 420.46 54592.95 88888.00 2021-02-11 17:31:49.000 042 14289.12 420.60 54593.05 88888.00 2021-02-11 17:31:50.000 042 14289.21 420.48 54591.77 88888.00 2021-02-11 17:31:51.000 042 14291.38 422.52 54592.91 88888.00 2021-02-11 17:31:52.000 042 14289.09 420.30 54593.03 88888.00 2021-02-11 17:31:53.000 042 14289.21 420.02 54593.20 88888.00 2021-02-11 17:31:54.000 042 14289.07 420.08 54592.99 88888.00 2021-02-11 17:31:55.000 042 14289.17 420.01 54593.13 88888.00 2021-02-11 17:31:56.000 042 14289.22 420.14 54593.26 88888.00 2021-02-11 17:31:57.000 042 14289.16 420.11 54593.22 88888.00 2021-02-11 17:31:58.000 042 14289.10 420.28 54593.05 88888.00 2021-02-11 17:31:59.000 042 14289.09 419.99 54593.19 88888.00 2021-02-11 17:32:00.000 042 14289.33 419.99 54593.14 88888.00 2021-02-11 17:32:01.000 042 14289.16 420.23 54593.14 88888.00 2021-02-11 17:32:02.000 042 14288.97 420.00 54593.33 88888.00 2021-02-11 17:32:03.000 042 14289.29 419.83 54593.15 88888.00 2021-02-11 17:32:04.000 042 14289.03 419.93 54592.85 88888.00 2021-02-11 17:32:05.000 042 14289.18 419.84 54593.15 88888.00 2021-02-11 17:32:06.000 042 14291.12 422.24 54591.02 88888.00 2021-02-11 17:32:07.000 042 14289.02 419.79 54593.19 88888.00 2021-02-11 17:32:08.000 042 14288.92 419.98 54592.94 88888.00 2021-02-11 17:32:09.000 042 14288.84 419.95 54593.32 88888.00 2021-02-11 17:32:10.000 042 14289.09 420.12 54592.94 88888.00 2021-02-11 17:32:11.000 042 14288.90 419.93 54593.16 88888.00 2021-02-11 17:32:12.000 042 14291.04 422.35 54591.04 88888.00 2021-02-11 17:32:13.000 042 14289.16 420.00 54592.86 88888.00 2021-02-11 17:32:14.000 042 14288.85 420.05 54593.07 88888.00 2021-02-11 17:32:15.000 042 14288.97 420.29 54592.95 88888.00 2021-02-11 17:32:16.000 042 14288.84 419.99 54592.89 88888.00 2021-02-11 17:32:17.000 042 14288.76 420.17 54593.20 88888.00 2021-02-11 17:32:18.000 042 14288.82 420.35 54593.10 88888.00 2021-02-11 17:32:19.000 042 14288.75 420.17 54593.24 88888.00 2021-02-11 17:32:20.000 042 14288.88 420.24 54593.04 88888.00 2021-02-11 17:32:21.000 042 14288.94 420.19 54593.07 88888.00 2021-02-11 17:32:22.000 042 14288.81 420.45 54593.18 88888.00 2021-02-11 17:32:23.000 042 14288.85 420.16 54593.17 88888.00 2021-02-11 17:32:24.000 042 14288.72 420.18 54593.27 88888.00 2021-02-11 17:32:25.000 042 14289.34 420.40 54593.16 88888.00 2021-02-11 17:32:26.000 042 14288.90 420.18 54592.75 88888.00 2021-02-11 17:32:27.000 042 14291.06 422.51 54590.95 88888.00 2021-02-11 17:32:28.000 042 14289.01 420.51 54593.12 88888.00 2021-02-11 17:32:29.000 042 14289.09 420.28 54593.25 88888.00 2021-02-11 17:32:30.000 042 14289.05 420.16 54593.27 88888.00 2021-02-11 17:32:31.000 042 14289.09 420.20 54592.99 88888.00 2021-02-11 17:32:32.000 042 14289.03 420.44 54593.13 88888.00 2021-02-11 17:32:33.000 042 14291.39 422.28 54591.03 88888.00 2021-02-11 17:32:34.000 042 14288.98 420.05 54593.08 88888.00 2021-02-11 17:32:35.000 042 14289.19 420.03 54593.10 88888.00 2021-02-11 17:32:36.000 042 14289.18 420.01 54593.03 88888.00 2021-02-11 17:32:37.000 042 14289.22 420.13 54593.14 88888.00 2021-02-11 17:32:38.000 042 14289.26 419.94 54592.98 88888.00 2021-02-11 17:32:39.000 042 14289.05 420.09 54593.31 88888.00 2021-02-11 17:32:40.000 042 14289.36 419.82 54593.18 88888.00 2021-02-11 17:32:41.000 042 14289.28 420.33 54593.19 88888.00 2021-02-11 17:32:42.000 042 14289.11 419.86 54591.74 88888.00 2021-02-11 17:32:43.000 042 14291.52 421.75 54593.07 88888.00 2021-02-11 17:32:44.000 042 14289.05 419.66 54593.34 88888.00 2021-02-11 17:32:45.000 042 14289.23 419.80 54593.23 88888.00 2021-02-11 17:32:46.000 042 14289.25 419.77 54593.32 88888.00 2021-02-11 17:32:47.000 042 14289.30 419.78 54593.13 88888.00 2021-02-11 17:32:48.000 042 14289.12 420.02 54593.28 88888.00 2021-02-11 17:32:49.000 042 14289.03 419.67 54593.39 88888.00 2021-02-11 17:32:50.000 042 14289.35 419.49 54593.25 88888.00 2021-02-11 17:32:51.000 042 14289.19 419.84 54593.20 88888.00 2021-02-11 17:32:52.000 042 14289.30 419.76 54593.06 88888.00 2021-02-11 17:32:53.000 042 14288.86 419.95 54593.23 88888.00 2021-02-11 17:32:54.000 042 14289.05 419.65 54593.28 88888.00 2021-02-11 17:32:55.000 042 14289.10 419.80 54593.27 88888.00 2021-02-11 17:32:56.000 042 14289.09 419.57 54593.51 88888.00 2021-02-11 17:32:57.000 042 14289.21 419.68 54593.21 88888.00 2021-02-11 17:32:58.000 042 14291.24 421.94 54591.03 88888.00 2021-02-11 17:32:59.000 042 14289.14 419.63 54593.32 88888.00 2021-02-11 17:33:00.000 042 14289.27 419.72 54593.28 88888.00 2021-02-11 17:33:01.000 042 14289.12 419.58 54592.81 88888.00 2021-02-11 17:33:02.000 042 14289.26 419.57 54593.10 88888.00 2021-02-11 17:33:03.000 042 14289.41 419.48 54592.99 88888.00 2021-02-11 17:33:04.000 042 14291.23 421.75 54591.11 88888.00 2021-02-11 17:33:05.000 042 14289.19 419.59 54593.22 88888.00 2021-02-11 17:33:06.000 042 14289.19 419.42 54593.27 88888.00 2021-02-11 17:33:07.000 042 14289.15 419.80 54593.24 88888.00 2021-02-11 17:33:08.000 042 14289.15 419.91 54592.92 88888.00 2021-02-11 17:33:09.000 042 14289.07 419.53 54593.32 88888.00 2021-02-11 17:33:10.000 042 14289.09 419.70 54593.16 88888.00 2021-02-11 17:33:11.000 042 14289.29 419.22 54593.24 88888.00 2021-02-11 17:33:12.000 042 14289.14 419.80 54593.31 88888.00 2021-02-11 17:33:13.000 042 14289.09 419.46 54593.06 88888.00 2021-02-11 17:33:14.000 042 14289.12 419.50 54593.25 88888.00 2021-02-11 17:33:15.000 042 14289.08 419.65 54592.92 88888.00 2021-02-11 17:33:16.000 042 14289.54 419.30 54593.15 88888.00 2021-02-11 17:33:17.000 042 14289.23 419.32 54593.18 88888.00 2021-02-11 17:33:18.000 042 14289.02 419.48 54593.25 88888.00 2021-02-11 17:33:19.000 042 14288.96 419.30 54590.74 88888.00 2021-02-11 17:33:20.000 042 14290.98 421.68 54590.96 88888.00 2021-02-11 17:33:21.000 042 14288.88 419.25 54593.09 88888.00 2021-02-11 17:33:22.000 042 14288.84 419.18 54593.08 88888.00 2021-02-11 17:33:23.000 042 14289.03 419.23 54593.29 88888.00 2021-02-11 17:33:24.000 042 14289.09 419.32 54593.19 88888.00 2021-02-11 17:33:25.000 042 14289.16 419.36 54593.18 88888.00 2021-02-11 17:33:26.000 042 14291.14 421.53 54590.99 88888.00 2021-02-11 17:33:27.000 042 14288.91 419.68 54593.22 88888.00 2021-02-11 17:33:28.000 042 14289.05 419.62 54593.13 88888.00 2021-02-11 17:33:29.000 042 14289.02 419.48 54593.22 88888.00 2021-02-11 17:33:30.000 042 14288.96 419.49 54593.18 88888.00 2021-02-11 17:33:31.000 042 14288.65 419.30 54593.12 88888.00 2021-02-11 17:33:32.000 042 14288.97 419.28 54593.21 88888.00 2021-02-11 17:33:33.000 042 14288.99 419.49 54593.13 88888.00 2021-02-11 17:33:34.000 042 14289.03 419.58 54593.13 88888.00 2021-02-11 17:33:35.000 042 14289.00 419.74 54593.18 88888.00 2021-02-11 17:33:36.000 042 14289.48 419.57 54593.11 88888.00 2021-02-11 17:33:37.000 042 14289.09 419.49 54593.15 88888.00 2021-02-11 17:33:38.000 042 14289.14 419.19 54593.14 88888.00 2021-02-11 17:33:39.000 042 14288.96 419.49 54593.22 88888.00 2021-02-11 17:33:40.000 042 14289.03 419.51 54593.13 88888.00 2021-02-11 17:33:41.000 042 14288.97 419.59 54593.07 88888.00 2021-02-11 17:33:42.000 042 14289.02 419.64 54592.92 88888.00 2021-02-11 17:33:43.000 042 14288.97 419.55 54593.13 88888.00 2021-02-11 17:33:44.000 042 14288.93 419.45 54593.13 88888.00 2021-02-11 17:33:45.000 042 14288.94 419.67 54593.10 88888.00 2021-02-11 17:33:46.000 042 14289.03 419.55 54593.07 88888.00 2021-02-11 17:33:47.000 042 14289.04 419.44 54593.22 88888.00 2021-02-11 17:33:48.000 042 14289.07 419.48 54593.06 88888.00 2021-02-11 17:33:49.000 042 14288.93 419.47 54593.25 88888.00 2021-02-11 17:33:50.000 042 14290.45 419.66 54590.75 88888.00 2021-02-11 17:33:51.000 042 14289.04 421.69 54593.04 88888.00 2021-02-11 17:33:52.000 042 14289.11 419.58 54593.16 88888.00 2021-02-11 17:33:53.000 042 14289.10 419.83 54593.11 88888.00 2021-02-11 17:33:54.000 042 14289.05 419.31 54593.16 88888.00 2021-02-11 17:33:55.000 042 14289.17 419.66 54592.88 88888.00 2021-02-11 17:33:56.000 042 14291.31 421.56 54590.81 88888.00 2021-02-11 17:33:57.000 042 14289.09 419.30 54592.94 88888.00 2021-02-11 17:33:58.000 042 14289.03 419.39 54593.05 88888.00 2021-02-11 17:33:59.000 042 14288.99 419.48 54593.10 88888.00 2021-02-11 17:34:00.000 042 14289.14 419.40 54593.04 88888.00 2021-02-11 17:34:01.000 042 14289.14 419.32 54592.96 88888.00 2021-02-11 17:34:02.000 042 14289.07 419.27 54593.00 88888.00 2021-02-11 17:34:03.000 042 14289.13 419.91 54593.10 88888.00 2021-02-11 17:34:04.000 042 14289.16 419.38 54593.13 88888.00 2021-02-11 17:34:05.000 042 14289.09 419.35 54593.07 88888.00 2021-02-11 17:34:06.000 042 14289.04 419.55 54593.05 88888.00 2021-02-11 17:34:07.000 042 14289.09 419.37 54593.11 88888.00 2021-02-11 17:34:08.000 042 14289.18 419.46 54593.10 88888.00 2021-02-11 17:34:09.000 042 14289.16 419.42 54593.04 88888.00 2021-02-11 17:34:10.000 042 14289.26 419.74 54593.04 88888.00 2021-02-11 17:34:11.000 042 14289.08 419.36 54592.57 88888.00 2021-02-11 17:34:12.000 042 14289.21 419.63 54593.07 88888.00 2021-02-11 17:34:13.000 042 14289.08 419.57 54592.65 88888.00 2021-02-11 17:34:14.000 042 14289.03 419.55 54593.12 88888.00 2021-02-11 17:34:15.000 042 14289.29 419.72 54593.05 88888.00 2021-02-11 17:34:16.000 042 14289.02 419.74 54593.02 88888.00 2021-02-11 17:34:17.000 042 14291.23 421.64 54590.68 88888.00 2021-02-11 17:34:18.000 042 14289.34 419.19 54593.09 88888.00 2021-02-11 17:34:19.000 042 14289.12 419.32 54593.12 88888.00 2021-02-11 17:34:20.000 042 14289.24 419.74 54593.00 88888.00 2021-02-11 17:34:21.000 042 14289.01 419.32 54593.00 88888.00 2021-02-11 17:34:22.000 042 14289.24 419.39 54592.88 88888.00 2021-02-11 17:34:23.000 042 14291.30 421.67 54590.80 88888.00 2021-02-11 17:34:24.000 042 14289.32 419.24 54593.00 88888.00 2021-02-11 17:34:25.000 042 14289.03 419.40 54593.04 88888.00 2021-02-11 17:34:26.000 042 14289.08 419.39 54593.10 88888.00 2021-02-11 17:34:27.000 042 14288.83 419.16 54593.07 88888.00 2021-02-11 17:34:28.000 042 14289.27 419.38 54593.03 88888.00 2021-02-11 17:34:29.000 042 14289.06 419.45 54593.01 88888.00 2021-02-11 17:34:30.000 042 14289.08 419.66 54592.75 88888.00 2021-02-11 17:34:31.000 042 14289.17 419.50 54593.09 88888.00 2021-02-11 17:34:32.000 042 14289.04 419.61 54593.13 88888.00 2021-02-11 17:34:33.000 042 14289.13 419.31 54593.01 88888.00 2021-02-11 17:34:34.000 042 14289.22 419.23 54593.01 88888.00 2021-02-11 17:34:35.000 042 14289.09 419.80 54593.01 88888.00 2021-02-11 17:34:36.000 042 14289.12 419.48 54593.11 88888.00 2021-02-11 17:34:37.000 042 14289.05 419.50 54593.01 88888.00 2021-02-11 17:34:38.000 042 14289.33 419.36 54592.97 88888.00 2021-02-11 17:34:39.000 042 14289.22 419.61 54593.16 88888.00 2021-02-11 17:34:40.000 042 14289.03 419.53 54593.04 88888.00 2021-02-11 17:34:41.000 042 14288.95 419.51 54593.04 88888.00 2021-02-11 17:34:42.000 042 14289.08 419.74 54593.06 88888.00 2021-02-11 17:34:43.000 042 14289.22 420.05 54593.00 88888.00 2021-02-11 17:34:44.000 042 14289.01 419.64 54592.96 88888.00 2021-02-11 17:34:45.000 042 14288.99 419.96 54592.97 88888.00 2021-02-11 17:34:46.000 042 14288.82 419.67 54592.98 88888.00 2021-02-11 17:34:47.000 042 14288.98 419.60 54590.83 88888.00 2021-02-11 17:34:48.000 042 14289.99 422.13 54592.94 88888.00 2021-02-11 17:34:49.000 042 14289.01 419.55 54592.98 88888.00 2021-02-11 17:34:50.000 042 14289.09 419.91 54592.90 88888.00 2021-02-11 17:34:51.000 042 14288.99 419.45 54593.07 88888.00 2021-02-11 17:34:52.000 042 14289.19 419.83 54592.94 88888.00 2021-02-11 17:34:53.000 042 14291.19 421.72 54590.75 88888.00 2021-02-11 17:34:54.000 042 14288.90 419.80 54593.07 88888.00 2021-02-11 17:34:55.000 042 14288.91 419.67 54593.04 88888.00 2021-02-11 17:34:56.000 042 14288.87 419.54 54593.00 88888.00 2021-02-11 17:34:57.000 042 14288.90 419.56 54592.90 88888.00 2021-02-11 17:34:58.000 042 14288.84 420.14 54593.02 88888.00 2021-02-11 17:34:59.000 042 14288.97 419.71 54592.92 88888.00 2021-02-11 17:35:00.000 042 14288.92 419.79 54592.99 88888.00 2021-02-11 17:35:01.000 042 14288.85 419.67 54593.06 88888.00 2021-02-11 17:35:02.000 042 14288.91 421.45 54593.07 88888.00 2021-02-11 17:35:03.000 042 14288.96 419.75 54592.97 88888.00 2021-02-11 17:35:04.000 042 14289.20 419.93 54592.80 88888.00 2021-02-11 17:35:05.000 042 14289.20 419.96 54592.98 88888.00 2021-02-11 17:35:06.000 042 14288.99 419.80 54593.07 88888.00 2021-02-11 17:35:07.000 042 14289.46 419.77 54592.95 88888.00 2021-02-11 17:35:08.000 042 14291.10 422.19 54590.34 88888.00 2021-02-11 17:35:09.000 042 14288.96 420.15 54592.96 88888.00 2021-02-11 17:35:10.000 042 14288.96 420.13 54592.78 88888.00 2021-02-11 17:35:11.000 042 14288.87 419.86 54593.13 88888.00 2021-02-11 17:35:12.000 042 14289.02 420.07 54592.81 88888.00 2021-02-11 17:35:13.000 042 14289.33 419.96 54592.96 88888.00 2021-02-11 17:35:14.000 042 14291.43 423.29 54590.72 88888.00 2021-02-11 17:35:15.000 042 14289.04 421.24 54593.03 88888.00 2021-02-11 17:35:16.000 042 14288.96 420.05 54593.07 88888.00 2021-02-11 17:35:17.000 042 14288.99 419.93 54592.99 88888.00 2021-02-11 17:35:18.000 042 14289.04 420.11 54592.69 88888.00 2021-02-11 17:35:19.000 042 14289.01 420.17 54592.97 88888.00 2021-02-11 17:35:20.000 042 14291.12 422.12 54590.84 88888.00 2021-02-11 17:35:21.000 042 14289.01 420.25 54592.61 88888.00 2021-02-11 17:35:22.000 042 14289.26 420.15 54592.97 88888.00 2021-02-11 17:35:23.000 042 14289.11 420.01 54592.98 88888.00 2021-02-11 17:35:24.000 042 14289.22 419.98 54592.92 88888.00 2021-02-11 17:35:25.000 042 14289.34 420.39 54592.95 88888.00 2021-02-11 17:35:26.000 042 14289.00 420.18 54592.92 88888.00 2021-02-11 17:35:27.000 042 14289.30 420.30 54592.94 88888.00 2021-02-11 17:35:28.000 042 14288.93 419.78 54592.84 88888.00 2021-02-11 17:35:29.000 042 14289.30 420.18 54593.01 88888.00 2021-02-11 17:35:30.000 042 14289.50 420.47 54593.07 88888.00 2021-02-11 17:35:31.000 042 14289.25 420.11 54593.09 88888.00 2021-02-11 17:35:32.000 042 14289.13 420.34 54593.09 88888.00 2021-02-11 17:35:33.000 042 14291.28 422.43 54590.80 88888.00 2021-02-11 17:35:34.000 042 14289.13 420.09 54593.08 88888.00 2021-02-11 17:35:35.000 042 14289.21 420.29 54593.01 88888.00 2021-02-11 17:35:36.000 042 14289.12 420.28 54593.02 88888.00 2021-02-11 17:35:37.000 042 14289.17 420.05 54593.15 88888.00 2021-02-11 17:35:38.000 042 14291.54 422.82 54590.89 88888.00 2021-02-11 17:35:39.000 042 14291.30 422.36 54591.24 88888.00 2021-02-11 17:35:40.000 042 14289.36 420.84 54592.79 88888.00 2021-02-11 17:35:41.000 042 14289.11 420.42 54593.04 88888.00 2021-02-11 17:35:42.000 042 14289.04 420.47 54593.04 88888.00 2021-02-11 17:35:43.000 042 14289.40 420.74 54593.03 88888.00 2021-02-11 17:35:44.000 042 14289.09 420.65 54593.18 88888.00 2021-02-11 17:35:45.000 042 14289.18 420.48 54593.08 88888.00 2021-02-11 17:35:46.000 042 14289.22 420.43 54593.14 88888.00 2021-02-11 17:35:47.000 042 14289.35 420.81 54593.05 88888.00 2021-02-11 17:35:48.000 042 14291.30 422.57 54590.62 88888.00 2021-02-11 17:35:49.000 042 14289.06 420.84 54592.97 88888.00 2021-02-11 17:35:50.000 042 14289.45 420.63 54593.07 88888.00 2021-02-11 17:35:51.000 042 14289.07 420.53 54593.07 88888.00 2021-02-11 17:35:52.000 042 14289.00 420.78 54593.07 88888.00 2021-02-11 17:35:53.000 042 14289.58 420.62 54593.00 88888.00 2021-02-11 17:35:54.000 042 14291.22 422.65 54591.05 88888.00 2021-02-11 17:35:55.000 042 14289.24 420.60 54593.05 88888.00 2021-02-11 17:35:56.000 042 14289.16 420.56 54593.08 88888.00 2021-02-11 17:35:57.000 042 14289.10 420.73 54593.16 88888.00 2021-02-11 17:35:58.000 042 14289.20 420.50 54593.02 88888.00 2021-02-11 17:35:59.000 042 14289.50 420.51 54593.08 88888.00 2021-02-11 17:36:00.000 042 14289.33 420.31 54593.11 88888.00 2021-02-11 17:36:01.000 042 14289.33 420.33 54593.19 88888.00 2021-02-11 17:36:02.000 042 14289.55 420.43 54593.23 88888.00 2021-02-11 17:36:03.000 042 14289.42 420.37 54593.15 88888.00 2021-02-11 17:36:04.000 042 14289.67 420.65 54592.97 88888.00 2021-02-11 17:36:05.000 042 14289.72 420.41 54593.18 88888.00 2021-02-11 17:36:06.000 042 14289.43 420.51 54593.13 88888.00 2021-02-11 17:36:07.000 042 14289.42 420.36 54593.13 88888.00 2021-02-11 17:36:08.000 042 14289.36 420.23 54593.01 88888.00 2021-02-11 17:36:09.000 042 14289.69 420.09 54593.07 88888.00 2021-02-11 17:36:10.000 042 14289.50 420.14 54593.08 88888.00 2021-02-11 17:36:11.000 042 14289.41 420.27 54593.07 88888.00 2021-02-11 17:36:12.000 042 14289.72 420.20 54593.10 88888.00 2021-02-11 17:36:13.000 042 14289.95 420.06 54589.76 88888.00 2021-02-11 17:36:14.000 042 14291.71 422.13 54590.87 88888.00 2021-02-11 17:36:15.000 042 14289.55 419.67 54593.07 88888.00 2021-02-11 17:36:16.000 042 14289.57 420.15 54593.03 88888.00 2021-02-11 17:36:17.000 042 14289.71 419.94 54593.13 88888.00 2021-02-11 17:36:18.000 042 14289.42 419.81 54593.10 88888.00 2021-02-11 17:36:19.000 042 14289.71 420.04 54593.03 88888.00 2021-02-11 17:36:20.000 042 14291.66 422.03 54591.07 88888.00 2021-02-11 17:36:21.000 042 14289.46 419.80 54593.30 88888.00 2021-02-11 17:36:22.000 042 14289.82 419.95 54593.08 88888.00 2021-02-11 17:36:23.000 042 14289.42 419.64 54593.06 88888.00 2021-02-11 17:36:24.000 042 14289.75 419.89 54593.09 88888.00 2021-02-11 17:36:25.000 042 14289.52 419.75 54593.03 88888.00 2021-02-11 17:36:26.000 042 14289.75 419.81 54593.07 88888.00 2021-02-11 17:36:27.000 042 14289.41 419.90 54593.13 88888.00 2021-02-11 17:36:28.000 042 14289.44 419.65 54592.94 88888.00 2021-02-11 17:36:29.000 042 14289.29 419.86 54593.27 88888.00 2021-02-11 17:36:30.000 042 14289.89 419.78 54593.16 88888.00 2021-02-11 17:36:31.000 042 14289.40 419.62 54593.25 88888.00 2021-02-11 17:36:32.000 042 14289.66 419.56 54593.25 88888.00 2021-02-11 17:36:33.000 042 14289.26 419.68 54593.27 88888.00 2021-02-11 17:36:34.000 042 14289.58 419.52 54593.27 88888.00 2021-02-11 17:36:35.000 042 14289.41 419.57 54593.07 88888.00 2021-02-11 17:36:36.000 042 14289.41 419.84 54593.25 88888.00 2021-02-11 17:36:37.000 042 14289.41 419.58 54593.17 88888.00 2021-02-11 17:36:38.000 042 14289.29 419.60 54593.32 88888.00 2021-02-11 17:36:39.000 042 14289.53 419.84 54593.10 88888.00 2021-02-11 17:36:40.000 042 14289.50 419.48 54593.08 88888.00 2021-02-11 17:36:41.000 042 14289.51 419.66 54593.16 88888.00 2021-02-11 17:36:42.000 042 14289.56 419.42 54593.13 88888.00 2021-02-11 17:36:43.000 042 14289.34 419.35 54593.24 88888.00 2021-02-11 17:36:44.000 042 14289.68 419.39 54591.14 88888.00 2021-02-11 17:36:45.000 042 14290.45 421.46 54592.93 88888.00 2021-02-11 17:36:46.000 042 14289.39 419.55 54593.19 88888.00 2021-02-11 17:36:47.000 042 14289.54 419.55 54593.29 88888.00 2021-02-11 17:36:48.000 042 14289.27 419.26 54593.32 88888.00 2021-02-11 17:36:49.000 042 14289.43 419.17 54593.24 88888.00 2021-02-11 17:36:50.000 042 14291.67 421.19 54590.99 88888.00 2021-02-11 17:36:51.000 042 14289.40 419.37 54593.11 88888.00 2021-02-11 17:36:52.000 042 14289.35 419.40 54593.23 88888.00 2021-02-11 17:36:53.000 042 14289.35 419.01 54593.21 88888.00 2021-02-11 17:36:54.000 042 14289.57 418.91 54593.12 88888.00 2021-02-11 17:36:55.000 042 14291.98 421.32 54590.96 88888.00 2021-02-11 17:36:56.000 042 14289.45 418.78 54593.31 88888.00 2021-02-11 17:36:57.000 042 14289.37 418.90 54593.25 88888.00 2021-02-11 17:36:58.000 042 14289.41 418.82 54593.24 88888.00 2021-02-11 17:36:59.000 042 14289.39 418.74 54593.25 88888.00 2021-02-11 17:37:00.000 042 14289.27 418.79 54592.90 88888.00 2021-02-11 17:37:01.000 042 14289.53 418.84 54593.13 88888.00 2021-02-11 17:37:02.000 042 14289.36 419.00 54593.08 88888.00 2021-02-11 17:37:03.000 042 14289.23 418.66 54593.19 88888.00 2021-02-11 17:37:04.000 042 14289.35 418.84 54593.02 88888.00 2021-02-11 17:37:05.000 042 14289.32 418.67 54593.26 88888.00 2021-02-11 17:37:06.000 042 14289.41 418.60 54593.05 88888.00 2021-02-11 17:37:07.000 042 14289.32 418.87 54593.13 88888.00 2021-02-11 17:37:08.000 042 14289.34 418.51 54593.27 88888.00 2021-02-11 17:37:09.000 042 14289.55 418.45 54593.18 88888.00 2021-02-11 17:37:10.000 042 14289.79 419.02 54593.20 88888.00 2021-02-11 17:37:11.000 042 14291.39 420.68 54590.93 88888.00 2021-02-11 17:37:12.000 042 14289.35 418.83 54593.18 88888.00 2021-02-11 17:37:13.000 042 14289.19 418.35 54593.32 88888.00 2021-02-11 17:37:14.000 042 14289.21 418.22 54593.18 88888.00 2021-02-11 17:37:15.000 042 14289.25 418.32 54592.97 88888.00 2021-02-11 17:37:16.000 042 14289.28 418.51 54593.31 88888.00 2021-02-11 17:37:17.000 042 14291.23 420.39 54591.11 88888.00 2021-02-11 17:37:18.000 042 14288.99 418.36 54593.22 88888.00 2021-02-11 17:37:19.000 042 14289.30 418.33 54593.00 88888.00 2021-02-11 17:37:20.000 042 14288.97 418.36 54593.26 88888.00 2021-02-11 17:37:21.000 042 14289.06 418.23 54593.22 88888.00 2021-02-11 17:37:22.000 042 14289.20 418.50 54593.00 88888.00 2021-02-11 17:37:23.000 042 14289.16 418.33 54593.24 88888.00 2021-02-11 17:37:24.000 042 14289.09 418.46 54593.19 88888.00 2021-02-11 17:37:25.000 042 14289.10 418.10 54593.19 88888.00 2021-02-11 17:37:26.000 042 14289.07 418.25 54593.10 88888.00 2021-02-11 17:37:27.000 042 14289.08 418.29 54593.27 88888.00 2021-02-11 17:37:28.000 042 14289.12 418.11 54593.13 88888.00 2021-02-11 17:37:29.000 042 14288.99 418.20 54593.36 88888.00 2021-02-11 17:37:30.000 042 14289.13 418.06 54592.91 88888.00 2021-02-11 17:37:31.000 042 14289.11 418.42 54593.22 88888.00 2021-02-11 17:37:32.000 042 14289.40 418.01 54593.00 88888.00 2021-02-11 17:37:33.000 042 14288.96 418.16 54593.18 88888.00 2021-02-11 17:37:34.000 042 14289.01 418.47 54593.08 88888.00 2021-02-11 17:37:35.000 042 14289.08 418.32 54593.17 88888.00 2021-02-11 17:37:36.000 042 14289.26 418.42 54592.98 88888.00 2021-02-11 17:37:37.000 042 14289.41 418.20 54593.17 88888.00 2021-02-11 17:37:38.000 042 14288.95 418.29 54593.32 88888.00 2021-02-11 17:37:39.000 042 14289.02 418.47 54592.98 88888.00 2021-02-11 17:37:40.000 042 14289.13 418.16 54593.24 88888.00 2021-02-11 17:37:41.000 042 14289.23 418.28 54591.95 88888.00 2021-02-11 17:37:42.000 042 14291.26 420.49 54593.13 88888.00 2021-02-11 17:37:43.000 042 14289.09 418.33 54593.34 88888.00 2021-02-11 17:37:44.000 042 14289.38 418.25 54593.09 88888.00 2021-02-11 17:37:45.000 042 14289.24 418.29 54593.13 88888.00 2021-02-11 17:37:46.000 042 14289.03 418.52 54593.22 88888.00 2021-02-11 17:37:47.000 042 14291.67 420.51 54591.33 88888.00 2021-02-11 17:37:48.000 042 14289.16 418.23 54593.26 88888.00 2021-02-11 17:37:49.000 042 14289.10 418.39 54593.14 88888.00 2021-02-11 17:37:50.000 042 14289.70 418.30 54592.94 88888.00 2021-02-11 17:37:51.000 042 14289.17 418.86 54592.94 88888.00 2021-02-11 17:37:52.000 042 14289.79 418.49 54593.19 88888.00 2021-02-11 17:37:53.000 042 14289.32 418.26 54593.22 88888.00 2021-02-11 17:37:54.000 042 14289.37 418.38 54593.19 88888.00 2021-02-11 17:37:55.000 042 14289.10 418.26 54593.15 88888.00 2021-02-11 17:37:56.000 042 14289.26 418.11 54593.23 88888.00 2021-02-11 17:37:57.000 042 14289.28 418.41 54593.12 88888.00 2021-02-11 17:37:58.000 042 14289.23 418.28 54593.06 88888.00 2021-02-11 17:37:59.000 042 14289.41 418.11 54593.20 88888.00 2021-02-11 17:38:00.000 042 14289.71 418.33 54592.88 88888.00 2021-02-11 17:38:01.000 042 14289.21 418.60 54593.14 88888.00 2021-02-11 17:38:02.000 042 14291.49 420.51 54590.94 88888.00 2021-02-11 17:38:03.000 042 14289.22 418.38 54593.30 88888.00 2021-02-11 17:38:04.000 042 14289.16 418.56 54593.22 88888.00 2021-02-11 17:38:05.000 042 14289.08 418.25 54592.96 88888.00 2021-02-11 17:38:06.000 042 14289.29 418.42 54593.22 88888.00 2021-02-11 17:38:07.000 042 14289.41 418.39 54593.08 88888.00 2021-02-11 17:38:08.000 042 14291.37 420.62 54590.89 88888.00 2021-02-11 17:38:09.000 042 14289.22 418.29 54592.99 88888.00 2021-02-11 17:38:10.000 042 14289.19 418.25 54593.12 88888.00 2021-02-11 17:38:11.000 042 14289.12 418.35 54593.02 88888.00 2021-02-11 17:38:12.000 042 14289.13 418.58 54592.95 88888.00 2021-02-11 17:38:13.000 042 14289.05 418.51 54592.94 88888.00 2021-02-11 17:38:14.000 042 14289.09 418.33 54593.27 88888.00 2021-02-11 17:38:15.000 042 14289.16 418.35 54593.13 88888.00 2021-02-11 17:38:16.000 042 14289.08 418.29 54593.19 88888.00 2021-02-11 17:38:17.000 042 14289.20 418.41 54593.00 88888.00 2021-02-11 17:38:18.000 042 14289.31 418.29 54593.12 88888.00 2021-02-11 17:38:19.000 042 14289.41 418.28 54593.10 88888.00 2021-02-11 17:38:20.000 042 14289.15 418.31 54593.15 88888.00 2021-02-11 17:38:21.000 042 14289.08 418.41 54593.16 88888.00 2021-02-11 17:38:22.000 042 14289.21 418.55 54593.12 88888.00 2021-02-11 17:38:23.000 042 14289.20 418.53 54593.24 88888.00 2021-02-11 17:38:24.000 042 14289.46 418.45 54593.12 88888.00 2021-02-11 17:38:25.000 042 14289.28 418.39 54593.10 88888.00 2021-02-11 17:38:26.000 042 14289.76 418.80 54592.69 88888.00 2021-02-11 17:38:27.000 042 14289.58 419.02 54592.79 88888.00 2021-02-11 17:38:28.000 042 14289.78 418.86 54592.89 88888.00 2021-02-11 17:38:29.000 042 14289.66 418.83 54592.79 88888.00 2021-02-11 17:38:30.000 042 14289.60 418.89 54592.75 88888.00 2021-02-11 17:38:31.000 042 14289.89 419.11 54592.69 88888.00 2021-02-11 17:38:32.000 042 14289.74 419.22 54592.44 88888.00 2021-02-11 17:38:33.000 042 14291.86 421.13 54590.75 88888.00 2021-02-11 17:38:34.000 042 14290.01 419.19 54592.93 88888.00 2021-02-11 17:38:35.000 042 14289.80 418.92 54592.84 88888.00 2021-02-11 17:38:36.000 042 14289.85 418.98 54592.77 88888.00 2021-02-11 17:38:37.000 042 14289.85 419.31 54592.72 88888.00 2021-02-11 17:38:38.000 042 14289.79 419.20 54592.87 88888.00 2021-02-11 17:38:39.000 042 14292.21 421.19 54590.63 88888.00 2021-02-11 17:38:40.000 042 14289.74 419.02 54592.78 88888.00 2021-02-11 17:38:41.000 042 14290.01 419.11 54592.62 88888.00 2021-02-11 17:38:42.000 042 14289.98 419.03 54592.79 88888.00 2021-02-11 17:38:43.000 042 14289.89 419.11 54592.94 88888.00 2021-02-11 17:38:44.000 042 14290.04 419.41 54592.88 88888.00 2021-02-11 17:38:45.000 042 14289.74 419.17 54592.93 88888.00 2021-02-11 17:38:46.000 042 14290.16 419.33 54592.94 88888.00 2021-02-11 17:38:47.000 042 14292.06 421.81 54590.45 88888.00 2021-02-11 17:38:48.000 042 14289.91 419.20 54592.74 88888.00 2021-02-11 17:38:49.000 042 14289.80 419.07 54592.93 88888.00 2021-02-11 17:38:50.000 042 14289.92 419.11 54592.99 88888.00 2021-02-11 17:38:51.000 042 14289.92 419.34 54592.93 88888.00 2021-02-11 17:38:52.000 042 14290.05 419.26 54593.01 88888.00 2021-02-11 17:38:53.000 042 14292.15 421.27 54590.66 88888.00 2021-02-11 17:38:54.000 042 14289.94 419.33 54592.93 88888.00 2021-02-11 17:38:55.000 042 14289.85 418.98 54592.95 88888.00 2021-02-11 17:38:56.000 042 14289.94 419.04 54593.22 88888.00 2021-02-11 17:38:57.000 042 14289.63 418.78 54593.32 88888.00 2021-02-11 17:38:58.000 042 14289.74 418.81 54593.29 88888.00 2021-02-11 17:38:59.000 042 14289.54 418.55 54593.27 88888.00 2021-02-11 17:39:00.000 042 14289.41 418.63 54593.16 88888.00 2021-02-11 17:39:01.000 042 14289.53 418.70 54592.90 88888.00 2021-02-11 17:39:02.000 042 14289.51 418.79 54593.21 88888.00 2021-02-11 17:39:03.000 042 14289.50 418.60 54593.20 88888.00 2021-02-11 17:39:04.000 042 14289.75 418.78 54593.06 88888.00 2021-02-11 17:39:05.000 042 14289.45 418.58 54593.37 88888.00 2021-02-11 17:39:06.000 042 14289.57 418.84 54593.25 88888.00 2021-02-11 17:39:07.000 042 14289.73 419.17 54593.28 88888.00 2021-02-11 17:39:08.000 042 14289.74 418.86 54593.34 88888.00 2021-02-11 17:39:09.000 042 14289.54 419.05 54593.26 88888.00 2021-02-11 17:39:10.000 042 14289.49 418.91 54593.36 88888.00 2021-02-11 17:39:11.000 042 14289.55 418.73 54593.25 88888.00 2021-02-11 17:39:12.000 042 14289.91 418.71 54593.21 88888.00 2021-02-11 17:39:13.000 042 14289.66 418.69 54593.26 88888.00 2021-02-11 17:39:14.000 042 14289.50 419.08 54593.37 88888.00 2021-02-11 17:39:15.000 042 14289.48 418.66 54593.38 88888.00 2021-02-11 17:39:16.000 042 14289.66 419.03 54593.25 88888.00 2021-02-11 17:39:17.000 042 14289.26 419.12 54593.25 88888.00 2021-02-11 17:39:18.000 042 14291.57 421.09 54590.99 88888.00 2021-02-11 17:39:19.000 042 14289.43 418.73 54593.39 88888.00 2021-02-11 17:39:20.000 042 14289.45 418.84 54593.39 88888.00 2021-02-11 17:39:21.000 042 14289.53 418.59 54593.27 88888.00 2021-02-11 17:39:22.000 042 14290.00 418.51 54593.25 88888.00 2021-02-11 17:39:23.000 042 14289.89 418.77 54593.13 88888.00 2021-02-11 17:39:24.000 042 14291.74 420.93 54590.80 88888.00 2021-02-11 17:39:25.000 042 14289.36 418.92 54593.22 88888.00 2021-02-11 17:39:26.000 042 14289.43 418.79 54593.25 88888.00 2021-02-11 17:39:27.000 042 14289.41 418.77 54593.21 88888.00 2021-02-11 17:39:28.000 042 14289.22 418.87 54593.31 88888.00 2021-02-11 17:39:29.000 042 14289.38 418.74 54593.38 88888.00 2021-02-11 17:39:30.000 042 14289.45 418.68 54593.34 88888.00 2021-02-11 17:39:31.000 042 14289.54 418.71 54593.28 88888.00 2021-02-11 17:39:32.000 042 14289.53 418.61 54593.23 88888.00 2021-02-11 17:39:33.000 042 14289.41 418.64 54593.32 88888.00 2021-02-11 17:39:34.000 042 14289.42 418.77 54593.32 88888.00 2021-02-11 17:39:35.000 042 14289.46 418.67 54593.30 88888.00 2021-02-11 17:39:36.000 042 14289.53 418.50 54593.34 88888.00 2021-02-11 17:39:37.000 042 14289.48 418.70 54593.20 88888.00 2021-02-11 17:39:38.000 042 14289.65 418.67 54593.27 88888.00 2021-02-11 17:39:39.000 042 14289.55 419.04 54593.32 88888.00 2021-02-11 17:39:40.000 042 14291.60 420.87 54591.04 88888.00 2021-02-11 17:39:41.000 042 14289.40 418.87 54593.28 88888.00 2021-02-11 17:39:42.000 042 14289.49 418.70 54593.25 88888.00 2021-02-11 17:39:43.000 042 14289.22 418.60 54593.25 88888.00 2021-02-11 17:39:44.000 042 14289.29 418.94 54593.28 88888.00 2021-02-11 17:39:45.000 042 14289.25 418.51 54593.31 88888.00 2021-02-11 17:39:46.000 042 14291.59 420.63 54590.86 88888.00 2021-02-11 17:39:47.000 042 14289.46 418.42 54593.48 88888.00 2021-02-11 17:39:48.000 042 14289.55 418.35 54593.38 88888.00 2021-02-11 17:39:49.000 042 14289.75 418.58 54593.32 88888.00 2021-02-11 17:39:50.000 042 14289.27 418.42 54593.34 88888.00 2021-02-11 17:39:51.000 042 14289.60 418.48 54593.09 88888.00 2021-02-11 17:39:52.000 042 14289.42 418.36 54593.35 88888.00 2021-02-11 17:39:53.000 042 14289.40 418.55 54593.44 88888.00 2021-02-11 17:39:54.000 042 14290.53 418.60 54591.16 88888.00 2021-02-11 17:39:55.000 042 14289.38 420.50 54593.40 88888.00 2021-02-11 17:39:56.000 042 14289.32 418.27 54593.34 88888.00 2021-02-11 17:39:57.000 042 14289.36 418.48 54593.19 88888.00 2021-02-11 17:39:58.000 042 14289.28 418.19 54593.33 88888.00 2021-02-11 17:39:59.000 042 14289.32 418.74 54593.25 88888.00 2021-02-11 17:40:00.000 042 14289.24 418.42 54593.34 88888.00 2021-02-11 17:40:01.000 042 14289.37 419.84 54593.33 88888.00 2021-02-11 17:40:02.000 042 14289.29 418.14 54593.30 88888.00 2021-02-11 17:40:03.000 042 14289.53 418.29 54593.35 88888.00 2021-02-11 17:40:04.000 042 14289.39 417.89 54592.98 88888.00 2021-02-11 17:40:05.000 042 14289.19 418.30 54593.31 88888.00 2021-02-11 17:40:06.000 042 14289.14 418.23 54593.27 88888.00 2021-02-11 17:40:07.000 042 14291.41 420.19 54590.88 88888.00 2021-02-11 17:40:08.000 042 14289.31 418.28 54593.17 88888.00 2021-02-11 17:40:09.000 042 14289.35 418.16 54593.20 88888.00 2021-02-11 17:40:10.000 042 14289.36 418.08 54593.25 88888.00 2021-02-11 17:40:11.000 042 14289.31 418.10 54593.05 88888.00 2021-02-11 17:40:12.000 042 14289.33 418.09 54593.13 88888.00 2021-02-11 17:40:13.000 042 14289.39 418.09 54593.02 88888.00 2021-02-11 17:40:14.000 042 14289.53 418.29 54592.97 88888.00 2021-02-11 17:40:15.000 042 14291.40 420.22 54591.07 88888.00 2021-02-11 17:40:16.000 042 14289.19 417.87 54593.28 88888.00 2021-02-11 17:40:17.000 042 14289.35 417.95 54593.26 88888.00 2021-02-11 17:40:18.000 042 14289.52 418.12 54593.26 88888.00 2021-02-11 17:40:19.000 042 14289.32 418.38 54593.26 88888.00 2021-02-11 17:40:20.000 042 14289.39 418.09 54593.27 88888.00 2021-02-11 17:40:21.000 042 14291.71 420.14 54591.04 88888.00 2021-02-11 17:40:22.000 042 14289.22 417.87 54593.31 88888.00 2021-02-11 17:40:23.000 042 14289.24 417.97 54593.23 88888.00 2021-02-11 17:40:24.000 042 14289.34 418.08 54593.12 88888.00 2021-02-11 17:40:25.000 042 14289.37 417.69 54593.31 88888.00 2021-02-11 17:40:26.000 042 14289.51 418.02 54593.28 88888.00 2021-02-11 17:40:27.000 042 14289.12 417.60 54593.19 88888.00 2021-02-11 17:40:28.000 042 14289.44 417.90 54593.21 88888.00 2021-02-11 17:40:29.000 042 14289.25 417.85 54593.25 88888.00 2021-02-11 17:40:30.000 042 14289.25 417.66 54593.23 88888.00 2021-02-11 17:40:31.000 042 14289.25 417.58 54593.23 88888.00 2021-02-11 17:40:32.000 042 14289.18 417.64 54593.19 88888.00 2021-02-11 17:40:33.000 042 14289.35 417.47 54593.27 88888.00 2021-02-11 17:40:34.000 042 14289.25 417.96 54593.26 88888.00 2021-02-11 17:40:35.000 042 14291.12 417.45 54591.08 88888.00 2021-02-11 17:40:36.000 042 14292.62 420.09 54590.49 88888.00 2021-02-11 17:40:37.000 042 14291.35 419.63 54593.16 88888.00 2021-02-11 17:40:38.000 042 14289.24 417.59 54593.24 88888.00 2021-02-11 17:40:39.000 042 14289.18 417.87 54593.24 88888.00 2021-02-11 17:40:40.000 042 14289.17 417.55 54590.79 88888.00 2021-02-11 17:40:41.000 042 14291.28 419.57 54593.29 88888.00 2021-02-11 17:40:42.000 042 14291.41 419.49 54591.22 88888.00 2021-02-11 17:40:43.000 042 14289.25 417.47 54593.37 88888.00 2021-02-11 17:40:44.000 042 14289.59 417.38 54592.90 88888.00 2021-02-11 17:40:45.000 042 14289.07 417.09 54593.32 88888.00 2021-02-11 17:40:46.000 042 14289.40 417.47 54593.06 88888.00 2021-02-11 17:40:47.000 042 14289.03 417.27 54593.20 88888.00 2021-02-11 17:40:48.000 042 14289.17 417.21 54593.26 88888.00 2021-02-11 17:40:49.000 042 14289.12 417.29 54593.41 88888.00 2021-02-11 17:40:50.000 042 14289.22 417.39 54593.33 88888.00 2021-02-11 17:40:51.000 042 14289.14 417.31 54593.21 88888.00 2021-02-11 17:40:52.000 042 14289.11 417.19 54593.28 88888.00 2021-02-11 17:40:53.000 042 14289.22 417.28 54593.16 88888.00 2021-02-11 17:40:54.000 042 14289.07 417.24 54592.97 88888.00 2021-02-11 17:40:55.000 042 14289.09 417.20 54593.32 88888.00 2021-02-11 17:40:56.000 042 14289.04 417.16 54593.17 88888.00 2021-02-11 17:40:57.000 042 14289.01 417.13 54593.35 88888.00 2021-02-11 17:40:58.000 042 14289.24 417.19 54593.25 88888.00 2021-02-11 17:40:59.000 042 14288.95 417.16 54592.81 88888.00 2021-02-11 17:41:00.000 042 14288.98 417.11 54593.21 88888.00 2021-02-11 17:41:01.000 042 14289.05 417.03 54593.38 88888.00 2021-02-11 17:41:02.000 042 14288.89 417.04 54593.15 88888.00 2021-02-11 17:41:03.000 042 14289.15 417.28 54593.26 88888.00 2021-02-11 17:41:04.000 042 14288.99 417.10 54593.16 88888.00 2021-02-11 17:41:05.000 042 14288.94 417.11 54593.20 88888.00 2021-02-11 17:41:06.000 042 14288.91 416.89 54593.11 88888.00 2021-02-11 17:41:07.000 042 14288.83 417.02 54593.11 88888.00 2021-02-11 17:41:08.000 042 14289.12 417.08 54593.16 88888.00 2021-02-11 17:41:09.000 042 14289.04 417.25 54593.12 88888.00 2021-02-11 17:41:10.000 042 14288.81 417.31 54593.00 88888.00 2021-02-11 17:41:11.000 042 14291.05 418.77 54590.91 88888.00 2021-02-11 17:41:12.000 042 14288.90 417.14 54593.20 88888.00 2021-02-11 17:41:13.000 042 14288.91 417.05 54593.16 88888.00 2021-02-11 17:41:14.000 042 14289.05 417.59 54593.06 88888.00 2021-02-11 17:41:15.000 042 14289.08 417.16 54593.05 88888.00 2021-02-11 17:41:16.000 042 14290.90 417.27 54591.14 88888.00 2021-02-11 17:41:17.000 042 14291.05 419.34 54591.00 88888.00 2021-02-11 17:41:18.000 042 14288.97 417.10 54593.16 88888.00 2021-02-11 17:41:19.000 042 14289.03 417.12 54593.26 88888.00 2021-02-11 17:41:20.000 042 14289.10 417.16 54593.02 88888.00 2021-02-11 17:41:21.000 042 14288.87 417.09 54593.15 88888.00 2021-02-11 17:41:22.000 042 14288.87 417.00 54593.19 88888.00 2021-02-11 17:41:23.000 042 14288.94 417.02 54592.94 88888.00 2021-02-11 17:41:24.000 042 14289.05 417.04 54593.11 88888.00 2021-02-11 17:41:25.000 042 14289.01 417.20 54593.26 88888.00 2021-02-11 17:41:26.000 042 14288.84 417.08 54593.11 88888.00 2021-02-11 17:41:27.000 042 14288.65 416.97 54593.25 88888.00 2021-02-11 17:41:28.000 042 14288.74 417.14 54593.08 88888.00 2021-02-11 17:41:29.000 042 14288.78 417.00 54593.13 88888.00 2021-02-11 17:41:30.000 042 14288.81 417.05 54593.32 88888.00 2021-02-11 17:41:31.000 042 14288.71 417.35 54592.98 88888.00 2021-02-11 17:41:32.000 042 14290.80 419.17 54591.06 88888.00 2021-02-11 17:41:33.000 042 14288.50 417.16 54593.14 88888.00 2021-02-11 17:41:34.000 042 14288.57 417.17 54593.10 88888.00 2021-02-11 17:41:35.000 042 14288.54 416.83 54593.11 88888.00 2021-02-11 17:41:36.000 042 14288.86 417.11 54593.10 88888.00 2021-02-11 17:41:37.000 042 14288.74 416.93 54593.17 88888.00 2021-02-11 17:41:38.000 042 14290.68 419.23 54590.99 88888.00 2021-02-11 17:41:39.000 042 14288.69 416.87 54592.52 88888.00 2021-02-11 17:41:40.000 042 14288.58 417.09 54593.21 88888.00 2021-02-11 17:41:41.000 042 14288.45 417.09 54593.19 88888.00 2021-02-11 17:41:42.000 042 14288.37 416.97 54593.15 88888.00 2021-02-11 17:41:43.000 042 14288.47 416.73 54593.07 88888.00 2021-02-11 17:41:44.000 042 14288.37 416.84 54593.00 88888.00 2021-02-11 17:41:45.000 042 14288.46 416.90 54593.02 88888.00 2021-02-11 17:41:46.000 042 14288.52 416.65 54593.10 88888.00 2021-02-11 17:41:47.000 042 14288.45 416.85 54593.07 88888.00 2021-02-11 17:41:48.000 042 14288.64 416.86 54592.71 88888.00 2021-02-11 17:41:49.000 042 14288.28 416.87 54592.98 88888.00 2021-02-11 17:41:50.000 042 14288.40 417.09 54593.09 88888.00 2021-02-11 17:41:51.000 042 14288.41 416.99 54592.96 88888.00 2021-02-11 17:41:52.000 042 14288.47 416.84 54593.00 88888.00 2021-02-11 17:41:53.000 042 14288.30 416.75 54593.01 88888.00 2021-02-11 17:41:54.000 042 14288.50 416.81 54592.96 88888.00 2021-02-11 17:41:55.000 042 14288.57 416.97 54593.03 88888.00 2021-02-11 17:41:56.000 042 14288.38 416.68 54592.98 88888.00 2021-02-11 17:41:57.000 042 14288.35 416.84 54592.97 88888.00 2021-02-11 17:41:58.000 042 14288.65 417.09 54593.00 88888.00 2021-02-11 17:41:59.000 042 14288.89 416.89 54592.70 88888.00 2021-02-11 17:42:00.000 042 14288.69 416.86 54593.04 88888.00 2021-02-11 17:42:01.000 042 14288.49 417.28 54593.01 88888.00 2021-02-11 17:42:02.000 042 14288.41 416.90 54593.17 88888.00 2021-02-11 17:42:03.000 042 14290.61 418.84 54591.26 88888.00 2021-02-11 17:42:04.000 042 14288.67 416.75 54592.93 88888.00 2021-02-11 17:42:05.000 042 14288.45 417.00 54592.74 88888.00 2021-02-11 17:42:06.000 042 14288.86 417.22 54592.98 88888.00 2021-02-11 17:42:07.000 042 14288.64 416.85 54593.04 88888.00 2021-02-11 17:42:08.000 042 14288.46 416.93 54592.98 88888.00 2021-02-11 17:42:09.000 042 14290.65 418.90 54590.71 88888.00 2021-02-11 17:42:10.000 042 14288.55 416.78 54592.97 88888.00 2021-02-11 17:42:11.000 042 14288.82 416.77 54592.81 88888.00 2021-02-11 17:42:12.000 042 14288.64 416.60 54593.02 88888.00 2021-02-11 17:42:13.000 042 14288.37 416.70 54593.03 88888.00 2021-02-11 17:42:14.000 042 14288.31 416.76 54592.75 88888.00 2021-02-11 17:42:15.000 042 14288.39 416.79 54592.95 88888.00 2021-02-11 17:42:16.000 042 14288.48 416.90 54589.97 88888.00 2021-02-11 17:42:17.000 042 14290.57 419.04 54590.94 88888.00 2021-02-11 17:42:18.000 042 14288.60 416.75 54592.97 88888.00 2021-02-11 17:42:19.000 042 14288.42 416.84 54592.52 88888.00 2021-02-11 17:42:20.000 042 14288.27 416.78 54592.95 88888.00 2021-02-11 17:42:21.000 042 14288.30 416.74 54592.98 88888.00 2021-02-11 17:42:22.000 042 14288.27 417.10 54593.04 88888.00 2021-02-11 17:42:23.000 042 14290.42 418.97 54590.81 88888.00 2021-02-11 17:42:24.000 042 14288.20 416.68 54592.99 88888.00 2021-02-11 17:42:25.000 042 14288.22 416.67 54592.88 88888.00 2021-02-11 17:42:26.000 042 14288.33 417.31 54592.62 88888.00 2021-02-11 17:42:27.000 042 14288.18 416.67 54593.07 88888.00 2021-02-11 17:42:28.000 042 14288.34 417.16 54592.98 88888.00 2021-02-11 17:42:29.000 042 14288.16 416.76 54592.99 88888.00 2021-02-11 17:42:30.000 042 14288.17 416.73 54592.69 88888.00 2021-02-11 17:42:31.000 042 14287.99 416.87 54592.95 88888.00 2021-02-11 17:42:32.000 042 14288.12 416.78 54592.89 88888.00 2021-02-11 17:42:33.000 042 14288.32 416.96 54592.92 88888.00 2021-02-11 17:42:34.000 042 14288.15 416.82 54592.94 88888.00 2021-02-11 17:42:35.000 042 14288.24 416.88 54592.75 88888.00 2021-02-11 17:42:36.000 042 14288.40 417.29 54593.09 88888.00 2021-02-11 17:42:37.000 042 14290.49 419.26 54590.66 88888.00 2021-02-11 17:42:38.000 042 14288.36 416.87 54592.83 88888.00 2021-02-11 17:42:39.000 042 14288.18 416.72 54592.50 88888.00 2021-02-11 17:42:40.000 042 14288.40 416.97 54592.71 88888.00 2021-02-11 17:42:41.000 042 14288.52 416.86 54592.99 88888.00 2021-02-11 17:42:42.000 042 14288.68 416.82 54592.83 88888.00 2021-02-11 17:42:43.000 042 14288.70 416.62 54592.94 88888.00 2021-02-11 17:42:44.000 042 14288.40 416.73 54592.85 88888.00 2021-02-11 17:42:45.000 042 14288.62 416.93 54592.83 88888.00 2021-02-11 17:42:46.000 042 14288.40 416.90 54592.94 88888.00 2021-02-11 17:42:47.000 042 14290.79 418.72 54590.72 88888.00 2021-02-11 17:42:48.000 042 14288.75 416.82 54592.93 88888.00 2021-02-11 17:42:49.000 042 14288.60 416.86 54592.97 88888.00 2021-02-11 17:42:50.000 042 14288.65 417.10 54592.97 88888.00 2021-02-11 17:42:51.000 042 14288.68 416.97 54592.57 88888.00 2021-02-11 17:42:52.000 042 14288.59 416.80 54593.00 88888.00 2021-02-11 17:42:53.000 042 14290.84 419.13 54590.71 88888.00 2021-02-11 17:42:54.000 042 14288.56 417.03 54593.07 88888.00 2021-02-11 17:42:55.000 042 14288.53 417.10 54592.85 88888.00 2021-02-11 17:42:56.000 042 14288.68 416.90 54592.96 88888.00 2021-02-11 17:42:57.000 042 14288.53 417.06 54593.03 88888.00 2021-02-11 17:42:58.000 042 14288.92 417.25 54592.74 88888.00 2021-02-11 17:42:59.000 042 14288.64 417.11 54592.98 88888.00 2021-02-11 17:43:00.000 042 14288.80 417.47 54592.93 88888.00 2021-02-11 17:43:01.000 042 14289.09 417.24 54592.74 88888.00 2021-02-11 17:43:02.000 042 14288.74 417.04 54592.88 88888.00 2021-02-11 17:43:03.000 042 14288.81 417.14 54592.88 88888.00 2021-02-11 17:43:04.000 042 14288.67 417.21 54592.94 88888.00 2021-02-11 17:43:05.000 042 14288.63 417.15 54592.97 88888.00 2021-02-11 17:43:06.000 042 14288.61 417.61 54592.96 88888.00 2021-02-11 17:43:07.000 042 14288.59 417.35 54592.93 88888.00 2021-02-11 17:43:08.000 042 14288.60 417.56 54593.02 88888.00 2021-02-11 17:43:09.000 042 14288.54 417.20 54590.30 88888.00 2021-02-11 17:43:10.000 042 14290.93 419.31 54590.74 88888.00 2021-02-11 17:43:11.000 042 14288.49 417.28 54592.82 88888.00 2021-02-11 17:43:12.000 042 14288.73 417.36 54592.77 88888.00 2021-02-11 17:43:13.000 042 14288.51 417.21 54592.99 88888.00 2021-02-11 17:43:14.000 042 14288.53 417.22 54592.93 88888.00 2021-02-11 17:43:15.000 042 14288.46 417.21 54592.90 88888.00 2021-02-11 17:43:16.000 042 14290.83 419.42 54590.74 88888.00 2021-02-11 17:43:17.000 042 14288.41 417.46 54592.94 88888.00 2021-02-11 17:43:18.000 042 14288.77 417.50 54592.91 88888.00 2021-02-11 17:43:19.000 042 14288.44 417.18 54592.96 88888.00 2021-02-11 17:43:20.000 042 14289.06 417.61 54592.64 88888.00 2021-02-11 17:43:21.000 042 14289.35 417.76 54592.18 88888.00 2021-02-11 17:43:22.000 042 14288.89 417.86 54592.59 88888.00 2021-02-11 17:43:23.000 042 14291.03 419.67 54590.45 88888.00 2021-02-11 17:43:24.000 042 14288.81 417.67 54592.64 88888.00 2021-02-11 17:43:25.000 042 14288.97 417.97 54592.61 88888.00 2021-02-11 17:43:26.000 042 14288.98 417.75 54592.58 88888.00 2021-02-11 17:43:27.000 042 14289.10 417.78 54592.57 88888.00 2021-02-11 17:43:28.000 042 14288.91 417.72 54592.68 88888.00 2021-02-11 17:43:29.000 042 14288.86 417.60 54592.81 88888.00 2021-02-11 17:43:30.000 042 14288.92 417.92 54592.80 88888.00 2021-02-11 17:43:31.000 042 14289.05 417.58 54592.65 88888.00 2021-02-11 17:43:32.000 042 14289.02 417.89 54592.66 88888.00 2021-02-11 17:43:33.000 042 14288.92 417.94 54592.34 88888.00 2021-02-11 17:43:34.000 042 14288.93 417.80 54592.75 88888.00 2021-02-11 17:43:35.000 042 14289.17 417.72 54592.62 88888.00 2021-02-11 17:43:36.000 042 14289.03 417.94 54592.61 88888.00 2021-02-11 17:43:37.000 042 14289.31 417.60 54592.69 88888.00 2021-02-11 17:43:38.000 042 14289.35 417.87 54592.83 88888.00 2021-02-11 17:43:39.000 042 14289.09 417.63 54592.62 88888.00 2021-02-11 17:43:40.000 042 14289.05 417.72 54592.73 88888.00 2021-02-11 17:43:41.000 042 14289.15 417.67 54592.18 88888.00 2021-02-11 17:43:42.000 042 14289.18 417.78 54592.33 88888.00 2021-02-11 17:43:43.000 042 14289.36 417.55 54590.87 88888.00 2021-02-11 17:43:44.000 042 14291.07 419.69 54592.57 88888.00 2021-02-11 17:43:45.000 042 14289.33 417.43 54592.65 88888.00 2021-02-11 17:43:46.000 042 14289.14 417.45 54592.75 88888.00 2021-02-11 17:43:47.000 042 14288.95 417.68 54592.61 88888.00 2021-02-11 17:43:48.000 042 14289.31 417.65 54592.43 88888.00 2021-02-11 17:43:49.000 042 14291.20 419.46 54590.81 88888.00 2021-02-11 17:43:50.000 042 14289.05 417.30 54592.65 88888.00 2021-02-11 17:43:51.000 042 14289.21 417.20 54592.49 88888.00 2021-02-11 17:43:52.000 042 14289.37 417.12 54592.64 88888.00 2021-02-11 17:43:53.000 042 14289.36 417.16 54592.60 88888.00 2021-02-11 17:43:54.000 042 14289.16 417.20 54592.59 88888.00 2021-02-11 17:43:55.000 042 14290.92 418.98 54591.14 88888.00 2021-02-11 17:43:56.000 042 14289.28 416.87 54592.62 88888.00 2021-02-11 17:43:57.000 042 14288.89 416.89 54592.95 88888.00 2021-02-11 17:43:58.000 042 14288.81 416.90 54592.94 88888.00 2021-02-11 17:43:59.000 042 14288.69 416.91 54592.98 88888.00 2021-02-11 17:44:00.000 042 14290.96 419.04 54591.03 88888.00 2021-02-11 17:44:01.000 042 14289.29 416.72 54592.47 88888.00 2021-02-11 17:44:02.000 042 14289.03 416.65 54592.99 88888.00 2021-02-11 17:44:03.000 042 14291.94 416.87 54590.61 88888.00 2021-02-11 17:44:04.000 042 14289.84 418.94 54593.09 88888.00 2021-02-11 17:44:05.000 042 14288.77 416.55 54592.89 88888.00 2021-02-11 17:44:06.000 042 14289.18 416.74 54592.69 88888.00 2021-02-11 17:44:07.000 042 14288.74 416.90 54592.80 88888.00 2021-02-11 17:44:08.000 042 14288.70 417.00 54592.96 88888.00 2021-02-11 17:44:09.000 042 14290.91 418.97 54590.94 88888.00 2021-02-11 17:44:10.000 042 14288.81 417.18 54593.02 88888.00 2021-02-11 17:44:11.000 042 14289.16 416.71 54593.02 88888.00 2021-02-11 17:44:12.000 042 14288.82 416.92 54592.87 88888.00 2021-02-11 17:44:13.000 042 14288.73 416.81 54593.01 88888.00 2021-02-11 17:44:14.000 042 14288.64 416.83 54593.02 88888.00 2021-02-11 17:44:15.000 042 14288.56 417.35 54593.09 88888.00 2021-02-11 17:44:16.000 042 14288.75 416.82 54592.92 88888.00 2021-02-11 17:44:17.000 042 14289.01 416.77 54593.11 88888.00 2021-02-11 17:44:18.000 042 14288.70 416.71 54593.01 88888.00 2021-02-11 17:44:19.000 042 14290.40 416.84 54590.77 88888.00 2021-02-11 17:44:20.000 042 14288.59 418.86 54593.05 88888.00 2021-02-11 17:44:21.000 042 14288.74 416.78 54592.98 88888.00 2021-02-11 17:44:22.000 042 14288.85 416.64 54592.98 88888.00 2021-02-11 17:44:23.000 042 14288.68 416.75 54592.97 88888.00 2021-02-11 17:44:24.000 042 14288.74 416.43 54593.09 88888.00 2021-02-11 17:44:25.000 042 14290.86 418.68 54590.64 88888.00 2021-02-11 17:44:26.000 042 14288.88 416.65 54592.99 88888.00 2021-02-11 17:44:27.000 042 14288.61 416.72 54593.00 88888.00 2021-02-11 17:44:28.000 042 14288.69 416.72 54592.92 88888.00 2021-02-11 17:44:29.000 042 14288.61 416.43 54592.35 88888.00 2021-02-11 17:44:30.000 042 14291.03 418.79 54592.06 88888.00 2021-02-11 17:44:31.000 042 14288.64 416.42 54592.93 88888.00 2021-02-11 17:44:32.000 042 14288.56 416.51 54592.88 88888.00 2021-02-11 17:44:33.000 042 14288.74 416.20 54593.07 88888.00 2021-02-11 17:44:34.000 042 14288.87 416.39 54593.08 88888.00 2021-02-11 17:44:35.000 042 14288.68 416.49 54592.98 88888.00 2021-02-11 17:44:36.000 042 14288.66 416.15 54593.04 88888.00 2021-02-11 17:44:37.000 042 14288.65 416.18 54593.12 88888.00 2021-02-11 17:44:38.000 042 14288.48 416.15 54592.86 88888.00 2021-02-11 17:44:39.000 042 14288.40 416.09 54593.15 88888.00 2021-02-11 17:44:40.000 042 14288.68 415.91 54593.08 88888.00 2021-02-11 17:44:41.000 042 14288.45 416.02 54592.95 88888.00 2021-02-11 17:44:42.000 042 14288.66 416.10 54592.97 88888.00 2021-02-11 17:44:43.000 042 14288.92 416.48 54592.73 88888.00 2021-02-11 17:44:44.000 042 14288.39 416.09 54593.00 88888.00 2021-02-11 17:44:45.000 042 14288.37 416.31 54593.03 88888.00 2021-02-11 17:44:46.000 042 14288.45 416.21 54592.94 88888.00 2021-02-11 17:44:47.000 042 14288.31 416.26 54592.80 88888.00 2021-02-11 17:44:48.000 042 14288.44 416.06 54593.08 88888.00 2021-02-11 17:44:49.000 042 14288.32 416.00 54593.10 88888.00 2021-02-11 17:44:50.000 042 14288.61 416.07 54593.13 88888.00 2021-02-11 17:44:51.000 042 14288.22 415.97 54592.92 88888.00 2021-02-11 17:44:52.000 042 14290.74 418.49 54590.83 88888.00 2021-02-11 17:44:53.000 042 14288.38 416.29 54593.05 88888.00 2021-02-11 17:44:54.000 042 14290.31 418.24 54590.85 88888.00 2021-02-11 17:44:55.000 042 14288.30 415.91 54592.99 88888.00 2021-02-11 17:44:56.000 042 14288.18 416.09 54593.01 88888.00 2021-02-11 17:44:57.000 042 14288.53 416.18 54593.06 88888.00 2021-02-11 17:44:58.000 042 14288.37 415.83 54592.76 88888.00 2021-02-11 17:44:59.000 042 14288.33 416.27 54593.00 88888.00 2021-02-11 17:45:00.000 042 14290.35 418.44 54590.82 88888.00 2021-02-11 17:45:01.000 042 14290.64 416.11 54593.02 88888.00 2021-02-11 17:45:02.000 042 14288.21 416.06 54592.95 88888.00 2021-02-11 17:45:03.000 042 14288.09 416.41 54593.04 88888.00 2021-02-11 17:45:04.000 042 14288.37 416.31 54593.01 88888.00 2021-02-11 17:45:05.000 042 14288.11 416.12 54593.01 88888.00 2021-02-11 17:45:06.000 042 14288.08 416.12 54593.05 88888.00 2021-02-11 17:45:07.000 042 14290.43 418.29 54590.80 88888.00 2021-02-11 17:45:08.000 042 14288.22 416.53 54592.81 88888.00 2021-02-11 17:45:09.000 042 14288.21 416.24 54592.90 88888.00 2021-02-11 17:45:10.000 042 14287.95 416.46 54592.84 88888.00 2021-02-11 17:45:11.000 042 14288.22 416.21 54592.94 88888.00 2021-02-11 17:45:12.000 042 14288.04 416.43 54592.81 88888.00 2021-02-11 17:45:13.000 042 14288.26 416.31 54592.89 88888.00 2021-02-11 17:45:14.000 042 14288.02 416.40 54593.00 88888.00 2021-02-11 17:45:15.000 042 14288.07 416.26 54593.00 88888.00 2021-02-11 17:45:16.000 042 14288.23 416.24 54593.03 88888.00 2021-02-11 17:45:17.000 042 14288.04 416.15 54592.93 88888.00 2021-02-11 17:45:18.000 042 14288.15 416.75 54592.90 88888.00 2021-02-11 17:45:19.000 042 14288.05 416.46 54592.77 88888.00 2021-02-11 17:45:20.000 042 14288.35 416.53 54592.70 88888.00 2021-02-11 17:45:21.000 042 14288.27 416.17 54592.92 88888.00 2021-02-11 17:45:22.000 042 14288.06 416.29 54592.92 88888.00 2021-02-11 17:45:23.000 042 14290.00 418.52 54590.68 88888.00 2021-02-11 17:45:24.000 042 14288.11 416.50 54592.88 88888.00 2021-02-11 17:45:25.000 042 14287.98 416.59 54592.82 88888.00 2021-02-11 17:45:26.000 042 14287.98 416.46 54592.78 88888.00 2021-02-11 17:45:27.000 042 14288.04 416.59 54592.80 88888.00 2021-02-11 17:45:28.000 042 14288.47 416.88 54592.91 88888.00 2021-02-11 17:45:29.000 042 14290.17 418.48 54590.75 88888.00 2021-02-11 17:45:30.000 042 14288.25 416.27 54592.89 88888.00 2021-02-11 17:45:31.000 042 14288.11 416.15 54592.92 88888.00 2021-02-11 17:45:32.000 042 14288.27 416.60 54592.69 88888.00 2021-02-11 17:45:33.000 042 14290.20 418.49 54590.67 88888.00 2021-02-11 17:45:34.000 042 14288.06 416.52 54592.96 88888.00 2021-02-11 17:45:35.000 042 14288.40 416.46 54592.89 88888.00 2021-02-11 17:45:36.000 042 14288.02 416.35 54592.84 88888.00 2021-02-11 17:45:37.000 042 14288.09 416.54 54592.88 88888.00 2021-02-11 17:45:38.000 042 14288.61 416.45 54592.77 88888.00 2021-02-11 17:45:39.000 042 14290.32 418.63 54590.76 88888.00 2021-02-11 17:45:40.000 042 14288.22 416.36 54592.80 88888.00 2021-02-11 17:45:41.000 042 14290.37 418.69 54590.47 88888.00 2021-02-11 17:45:42.000 042 14288.25 416.66 54592.78 88888.00 2021-02-11 17:45:43.000 042 14288.64 416.61 54592.84 88888.00 2021-02-11 17:45:44.000 042 14288.43 416.62 54592.90 88888.00 2021-02-11 17:45:45.000 042 14288.25 416.54 54592.88 88888.00 2021-02-11 17:45:46.000 042 14288.28 416.55 54592.94 88888.00 2021-02-11 17:45:47.000 042 14290.66 418.84 54590.92 88888.00 2021-02-11 17:45:48.000 042 14288.44 416.68 54592.73 88888.00 2021-02-11 17:45:49.000 042 14288.37 416.93 54592.56 88888.00 2021-02-11 17:45:50.000 042 14288.64 416.95 54592.60 88888.00 2021-02-11 17:45:51.000 042 14288.41 416.68 54592.94 88888.00 2021-02-11 17:45:52.000 042 14288.52 416.74 54592.66 88888.00 2021-02-11 17:45:53.000 042 14288.72 416.78 54592.49 88888.00 2021-02-11 17:45:54.000 042 14288.47 416.65 54592.80 88888.00 2021-02-11 17:45:55.000 042 14288.48 416.62 54592.47 88888.00 2021-02-11 17:45:56.000 042 14288.57 416.69 54592.85 88888.00 2021-02-11 17:45:57.000 042 14288.68 416.72 54592.72 88888.00 2021-02-11 17:45:58.000 042 14288.58 416.72 54592.75 88888.00 2021-02-11 17:45:59.000 042 14288.58 416.52 54592.83 88888.00 2021-02-11 17:46:00.000 042 14288.83 417.09 54592.88 88888.00 2021-02-11 17:46:01.000 042 14288.68 416.61 54592.80 88888.00 2021-02-11 17:46:02.000 042 14288.84 416.38 54592.81 88888.00 2021-02-11 17:46:03.000 042 14288.68 416.56 54592.50 88888.00 2021-02-11 17:46:04.000 042 14290.76 418.95 54590.61 88888.00 2021-02-11 17:46:05.000 042 14288.91 416.61 54592.59 88888.00 2021-02-11 17:46:06.000 042 14288.77 416.72 54592.78 88888.00 2021-02-11 17:46:07.000 042 14288.61 416.58 54592.70 88888.00 2021-02-11 17:46:08.000 042 14288.84 416.50 54592.78 88888.00 2021-02-11 17:46:09.000 042 14288.80 416.60 54592.81 88888.00 2021-02-11 17:46:10.000 042 14288.67 416.62 54592.60 88888.00 2021-02-11 17:46:11.000 042 14288.62 416.48 54592.96 88888.00 2021-02-11 17:46:12.000 042 14288.90 416.82 54592.75 88888.00 2021-02-11 17:46:13.000 042 14289.14 416.51 54592.81 88888.00 2021-02-11 17:46:14.000 042 14290.99 418.85 54590.73 88888.00 2021-02-11 17:46:15.000 042 14288.62 416.64 54592.78 88888.00 2021-02-11 17:46:16.000 042 14288.75 416.72 54592.82 88888.00 2021-02-11 17:46:17.000 042 14288.70 416.84 54592.79 88888.00 2021-02-11 17:46:18.000 042 14288.83 416.52 54592.70 88888.00 2021-02-11 17:46:19.000 042 14288.92 416.74 54592.85 88888.00 2021-02-11 17:46:20.000 042 14291.00 419.13 54590.64 88888.00 2021-02-11 17:46:21.000 042 14288.74 416.62 54592.51 88888.00 2021-02-11 17:46:22.000 042 14288.82 416.73 54592.62 88888.00 2021-02-11 17:46:23.000 042 14289.12 416.98 54592.61 88888.00 2021-02-11 17:46:24.000 042 14288.84 416.84 54592.81 88888.00 2021-02-11 17:46:25.000 042 14288.88 416.79 54592.77 88888.00 2021-02-11 17:46:26.000 042 14288.99 416.68 54592.95 88888.00 2021-02-11 17:46:27.000 042 14288.84 416.91 54592.87 88888.00 2021-02-11 17:46:28.000 042 14289.12 416.69 54592.75 88888.00 2021-02-11 17:46:29.000 042 14288.89 417.11 54592.81 88888.00 2021-02-11 17:46:30.000 042 14289.21 416.93 54592.52 88888.00 2021-02-11 17:46:31.000 042 14288.82 416.99 54591.28 88888.00 2021-02-11 17:46:32.000 042 14291.00 418.82 54590.61 88888.00 2021-02-11 17:46:33.000 042 14288.87 416.84 54592.75 88888.00 2021-02-11 17:46:34.000 042 14288.95 416.90 54592.76 88888.00 2021-02-11 17:46:35.000 042 14288.94 416.96 54592.91 88888.00 2021-02-11 17:46:36.000 042 14288.91 416.90 54592.76 88888.00 2021-02-11 17:46:37.000 042 14289.12 416.72 54592.90 88888.00 2021-02-11 17:46:38.000 042 14291.03 419.12 54590.75 88888.00 2021-02-11 17:46:39.000 042 14288.89 417.25 54592.88 88888.00 2021-02-11 17:46:40.000 042 14288.99 416.99 54592.85 88888.00 2021-02-11 17:46:41.000 042 14288.86 416.84 54592.86 88888.00 2021-02-11 17:46:42.000 042 14288.96 416.94 54592.82 88888.00 2021-02-11 17:46:43.000 042 14289.04 417.02 54592.77 88888.00 2021-02-11 17:46:44.000 042 14288.98 416.88 54592.87 88888.00 2021-02-11 17:46:45.000 042 14288.91 416.97 54592.86 88888.00 2021-02-11 17:46:46.000 042 14288.95 416.83 54592.94 88888.00 2021-02-11 17:46:47.000 042 14288.91 416.98 54592.99 88888.00 2021-02-11 17:46:48.000 042 14288.87 416.87 54592.76 88888.00 2021-02-11 17:46:49.000 042 14288.89 416.83 54592.86 88888.00 2021-02-11 17:46:50.000 042 14290.22 417.01 54590.77 88888.00 2021-02-11 17:46:51.000 042 14289.09 418.86 54592.92 88888.00 2021-02-11 17:46:52.000 042 14288.83 416.85 54592.88 88888.00 2021-02-11 17:46:53.000 042 14288.76 416.82 54592.91 88888.00 2021-02-11 17:46:54.000 042 14289.09 416.79 54592.83 88888.00 2021-02-11 17:46:55.000 042 14288.84 416.84 54592.88 88888.00 2021-02-11 17:46:56.000 042 14288.65 416.79 54592.96 88888.00 2021-02-11 17:46:57.000 042 14288.78 416.74 54592.72 88888.00 2021-02-11 17:46:58.000 042 14288.72 416.67 54593.07 88888.00 2021-02-11 17:46:59.000 042 14288.72 416.63 54592.77 88888.00 2021-02-11 17:47:00.000 042 14288.61 416.59 54593.20 88888.00 2021-02-11 17:47:01.000 042 14288.65 416.74 54592.99 88888.00 2021-02-11 17:47:02.000 042 14288.72 416.74 54593.01 88888.00 2021-02-11 17:47:03.000 042 14288.65 416.90 54592.94 88888.00 2021-02-11 17:47:04.000 042 14288.65 416.46 54592.96 88888.00 2021-02-11 17:47:05.000 042 14289.12 416.73 54592.86 88888.00 2021-02-11 17:47:06.000 042 14290.87 418.72 54590.83 88888.00 2021-02-11 17:47:07.000 042 14288.67 416.70 54592.88 88888.00 2021-02-11 17:47:08.000 042 14288.53 416.62 54593.03 88888.00 2021-02-11 17:47:09.000 042 14288.59 416.53 54592.77 88888.00 2021-02-11 17:47:10.000 042 14288.93 416.71 54592.50 88888.00 2021-02-11 17:47:11.000 042 14288.52 416.90 54592.87 88888.00 2021-02-11 17:47:12.000 042 14290.70 418.87 54590.75 88888.00 2021-02-11 17:47:13.000 042 14288.41 416.79 54593.00 88888.00 2021-02-11 17:47:14.000 042 14288.53 416.64 54592.94 88888.00 2021-02-11 17:47:15.000 042 14288.64 416.99 54592.83 88888.00 2021-02-11 17:47:16.000 042 14288.65 416.90 54592.94 88888.00 2021-02-11 17:47:17.000 042 14288.78 416.90 54592.81 88888.00 2021-02-11 17:47:18.000 042 14288.47 416.90 54592.89 88888.00 2021-02-11 17:47:19.000 042 14288.47 416.84 54593.04 88888.00 2021-02-11 17:47:20.000 042 14288.85 416.88 54592.88 88888.00 2021-02-11 17:47:21.000 042 14288.58 416.83 54592.95 88888.00 2021-02-11 17:47:22.000 042 14288.42 416.65 54592.73 88888.00 2021-02-11 17:47:23.000 042 14288.34 416.77 54593.03 88888.00 2021-02-11 17:47:24.000 042 14288.47 417.01 54592.63 88888.00 2021-02-11 17:47:25.000 042 14288.46 417.05 54592.86 88888.00 2021-02-11 17:47:26.000 042 14288.41 416.82 54592.83 88888.00 2021-02-11 17:47:27.000 042 14288.29 416.80 54592.85 88888.00 2021-02-11 17:47:28.000 042 14288.34 416.72 54592.76 88888.00 2021-02-11 17:47:29.000 042 14288.40 416.65 54592.75 88888.00 2021-02-11 17:47:30.000 042 14288.30 416.93 54592.81 88888.00 2021-02-11 17:47:31.000 042 14291.55 418.09 54589.90 88888.00 2021-02-11 17:47:32.000 042 14290.48 419.16 54592.63 88888.00 2021-02-11 17:47:33.000 042 14288.24 416.67 54592.83 88888.00 2021-02-11 17:47:34.000 042 14288.34 416.76 54592.61 88888.00 2021-02-11 17:47:35.000 042 14288.36 416.70 54592.73 88888.00 2021-02-11 17:47:36.000 042 14288.52 416.72 54592.72 88888.00 2021-02-11 17:47:37.000 042 14290.54 418.80 54590.40 88888.00 2021-02-11 17:47:38.000 042 14288.40 416.74 54592.88 88888.00 2021-02-11 17:47:39.000 042 14288.49 416.87 54592.92 88888.00 2021-02-11 17:47:40.000 042 14288.82 416.93 54592.75 88888.00 2021-02-11 17:47:41.000 042 14288.53 416.90 54592.75 88888.00 2021-02-11 17:47:42.000 042 14288.21 416.72 54592.89 88888.00 2021-02-11 17:47:43.000 042 14288.30 416.63 54592.90 88888.00 2021-02-11 17:47:44.000 042 14288.40 416.51 54592.69 88888.00 2021-02-11 17:47:45.000 042 14288.51 416.72 54593.00 88888.00 2021-02-11 17:47:46.000 042 14288.34 416.81 54592.81 88888.00 2021-02-11 17:47:47.000 042 14288.47 416.84 54593.00 88888.00 2021-02-11 17:47:48.000 042 14288.48 416.65 54592.94 88888.00 2021-02-11 17:47:49.000 042 14288.41 416.59 54592.82 88888.00 2021-02-11 17:47:50.000 042 14288.90 416.78 54592.85 88888.00 2021-02-11 17:47:51.000 042 14288.45 416.66 54592.93 88888.00 2021-02-11 17:47:52.000 042 14288.51 416.41 54592.88 88888.00 2021-02-11 17:47:53.000 042 14288.48 416.53 54593.00 88888.00 2021-02-11 17:47:54.000 042 14288.49 416.52 54592.98 88888.00 2021-02-11 17:47:55.000 042 14288.55 416.86 54592.66 88888.00 2021-02-11 17:47:56.000 042 14288.49 416.84 54592.96 88888.00 2021-02-11 17:47:57.000 042 14288.58 416.87 54592.95 88888.00 2021-02-11 17:47:58.000 042 14288.57 416.65 54592.92 88888.00 2021-02-11 17:47:59.000 042 14288.55 416.58 54592.66 88888.00 2021-02-11 17:48:00.000 042 14288.27 416.73 54592.90 88888.00 2021-02-11 17:48:01.000 042 14288.77 416.65 54592.79 88888.00 2021-02-11 17:48:02.000 042 14290.87 419.00 54590.61 88888.00 2021-02-11 17:48:03.000 042 14288.58 416.58 54592.95 88888.00 2021-02-11 17:48:04.000 042 14288.62 416.43 54592.71 88888.00 2021-02-11 17:48:05.000 042 14288.60 416.56 54592.78 88888.00 2021-02-11 17:48:06.000 042 14288.58 416.78 54592.85 88888.00 2021-02-11 17:48:07.000 042 14288.68 416.53 54592.87 88888.00 2021-02-11 17:48:08.000 042 14290.73 418.74 54590.69 88888.00 2021-02-11 17:48:09.000 042 14288.86 416.46 54592.81 88888.00 2021-02-11 17:48:10.000 042 14288.96 416.51 54592.87 88888.00 2021-02-11 17:48:11.000 042 14288.62 416.64 54592.85 88888.00 2021-02-11 17:48:12.000 042 14288.91 416.67 54592.82 88888.00 2021-02-11 17:48:13.000 042 14288.56 416.36 54592.74 88888.00 2021-02-11 17:48:14.000 042 14288.54 416.35 54592.88 88888.00 2021-02-11 17:48:15.000 042 14288.59 416.34 54592.87 88888.00 2021-02-11 17:48:16.000 042 14288.78 416.40 54593.05 88888.00 2021-02-11 17:48:17.000 042 14288.48 416.18 54592.56 88888.00 2021-02-11 17:48:18.000 042 14288.47 416.33 54593.00 88888.00 2021-02-11 17:48:19.000 042 14288.62 416.30 54592.94 88888.00 2021-02-11 17:48:20.000 042 14288.71 416.16 54592.90 88888.00 2021-02-11 17:48:21.000 042 14288.55 416.14 54592.80 88888.00 2021-02-11 17:48:22.000 042 14289.05 416.28 54592.93 88888.00 2021-02-11 17:48:23.000 042 14288.65 416.28 54592.91 88888.00 2021-02-11 17:48:24.000 042 14291.04 418.48 54590.70 88888.00 2021-02-11 17:48:25.000 042 14289.13 416.13 54592.89 88888.00 2021-02-11 17:48:26.000 042 14288.64 416.10 54592.95 88888.00 2021-02-11 17:48:27.000 042 14288.80 416.29 54592.81 88888.00 2021-02-11 17:48:28.000 042 14288.91 416.21 54592.97 88888.00 2021-02-11 17:48:29.000 042 14288.73 416.43 54592.79 88888.00 2021-02-11 17:48:30.000 042 14291.05 418.36 54590.46 88888.00 2021-02-11 17:48:31.000 042 14289.02 416.40 54592.94 88888.00 2021-02-11 17:48:32.000 042 14289.31 416.46 54592.62 88888.00 2021-02-11 17:48:33.000 042 14289.05 416.20 54592.98 88888.00 2021-02-11 17:48:34.000 042 14289.04 416.27 54592.90 88888.00 2021-02-11 17:48:35.000 042 14288.97 416.16 54592.79 88888.00 2021-02-11 17:48:36.000 042 14289.51 416.40 54592.81 88888.00 2021-02-11 17:48:37.000 042 14289.08 416.25 54592.88 88888.00 2021-02-11 17:48:38.000 042 14289.07 416.35 54592.82 88888.00 2021-02-11 17:48:39.000 042 14289.06 416.19 54592.94 88888.00 2021-02-11 17:48:40.000 042 14289.05 416.29 54592.50 88888.00 2021-02-11 17:48:41.000 042 14289.14 416.16 54592.84 88888.00 2021-02-11 17:48:42.000 042 14289.28 416.30 54592.95 88888.00 2021-02-11 17:48:43.000 042 14289.22 416.15 54592.94 88888.00 2021-02-11 17:48:44.000 042 14289.18 416.30 54592.65 88888.00 2021-02-11 17:48:45.000 042 14289.03 416.35 54592.86 88888.00 2021-02-11 17:48:46.000 042 14289.44 416.29 54592.90 88888.00 2021-02-11 17:48:47.000 042 14289.32 416.41 54592.84 88888.00 2021-02-11 17:48:48.000 042 14289.25 416.40 54592.85 88888.00 2021-02-11 17:48:49.000 042 14289.35 416.31 54592.69 88888.00 2021-02-11 17:48:50.000 042 14289.35 416.51 54592.80 88888.00 2021-02-11 17:48:51.000 042 14289.41 416.56 54592.88 88888.00 2021-02-11 17:48:52.000 042 14289.39 416.95 54592.84 88888.00 2021-02-11 17:48:53.000 042 14289.23 416.43 54592.83 88888.00 2021-02-11 17:48:54.000 042 14291.35 416.64 54590.71 88888.00 2021-02-11 17:48:55.000 042 14289.27 417.48 54592.80 88888.00 2021-02-11 17:48:56.000 042 14289.27 416.44 54592.90 88888.00 2021-02-11 17:48:57.000 042 14289.32 416.74 54592.85 88888.00 2021-02-11 17:48:58.000 042 14289.24 416.39 54592.86 88888.00 2021-02-11 17:48:59.000 042 14289.22 416.56 54592.87 88888.00 2021-02-11 17:49:00.000 042 14291.47 418.45 54590.69 88888.00 2021-02-11 17:49:01.000 042 14289.25 416.24 54592.94 88888.00 2021-02-11 17:49:02.000 042 14289.45 416.15 54592.85 88888.00 2021-02-11 17:49:03.000 042 14289.27 416.01 54592.94 88888.00 2021-02-11 17:49:04.000 042 14289.39 416.20 54592.62 88888.00 2021-02-11 17:49:05.000 042 14289.52 416.11 54592.81 88888.00 2021-02-11 17:49:06.000 042 14289.59 416.06 54592.63 88888.00 2021-02-11 17:49:07.000 042 14289.96 416.64 54592.78 88888.00 2021-02-11 17:49:08.000 042 14289.33 415.98 54592.89 88888.00 2021-02-11 17:49:09.000 042 14289.31 416.03 54592.93 88888.00 2021-02-11 17:49:10.000 042 14289.45 416.04 54592.88 88888.00 2021-02-11 17:49:11.000 042 14289.40 416.15 54592.80 88888.00 2021-02-11 17:49:12.000 042 14289.45 416.02 54592.84 88888.00 2021-02-11 17:49:13.000 042 14289.41 415.95 54592.98 88888.00 2021-02-11 17:49:14.000 042 14289.60 416.15 54592.75 88888.00 2021-02-11 17:49:15.000 042 14289.71 415.73 54592.84 88888.00 2021-02-11 17:49:16.000 042 14289.41 415.94 54592.62 88888.00 2021-02-11 17:49:17.000 042 14289.52 415.82 54592.81 88888.00 2021-02-11 17:49:18.000 042 14289.40 415.65 54592.94 88888.00 2021-02-11 17:49:19.000 042 14289.51 415.63 54592.81 88888.00 2021-02-11 17:49:20.000 042 14289.53 415.59 54592.83 88888.00 2021-02-11 17:49:21.000 042 14289.44 415.57 54592.83 88888.00 2021-02-11 17:49:22.000 042 14289.54 415.66 54592.88 88888.00 2021-02-11 17:49:23.000 042 14289.35 415.99 54592.43 88888.00 2021-02-11 17:49:24.000 042 14291.56 417.71 54590.70 88888.00 2021-02-11 17:49:25.000 042 14289.41 415.65 54592.94 88888.00 2021-02-11 17:49:26.000 042 14289.35 415.45 54592.76 88888.00 2021-02-11 17:49:27.000 042 14289.47 415.61 54592.62 88888.00 2021-02-11 17:49:28.000 042 14289.40 415.61 54592.88 88888.00 2021-02-11 17:49:29.000 042 14289.61 416.09 54592.90 88888.00 2021-02-11 17:49:30.000 042 14291.69 417.69 54590.65 88888.00 2021-02-11 17:49:31.000 042 14289.68 417.75 54592.89 88888.00 2021-02-11 17:49:32.000 042 14289.78 416.11 54593.17 88888.00 2021-02-11 17:49:33.000 042 14289.50 416.00 54592.91 88888.00 2021-02-11 17:49:34.000 042 14289.57 415.72 54592.84 88888.00 2021-02-11 17:49:35.000 042 14289.47 415.59 54592.95 88888.00 2021-02-11 17:49:36.000 042 14289.39 415.88 54592.99 88888.00 2021-02-11 17:49:37.000 042 14289.69 415.77 54592.67 88888.00 2021-02-11 17:49:38.000 042 14289.43 415.55 54592.92 88888.00 2021-02-11 17:49:39.000 042 14289.35 416.06 54592.95 88888.00 2021-02-11 17:49:40.000 042 14289.23 415.58 54593.13 88888.00 2021-02-11 17:49:41.000 042 14289.09 415.58 54593.14 88888.00 2021-02-11 17:49:42.000 042 14289.17 415.57 54592.80 88888.00 2021-02-11 17:49:43.000 042 14289.32 415.80 54593.03 88888.00 2021-02-11 17:49:44.000 042 14289.12 415.93 54593.11 88888.00 2021-02-11 17:49:45.000 042 14289.14 415.48 54592.97 88888.00 2021-02-11 17:49:46.000 042 14289.23 415.61 54593.00 88888.00 2021-02-11 17:49:47.000 042 14289.34 416.09 54593.02 88888.00 2021-02-11 17:49:48.000 042 14289.27 415.77 54592.82 88888.00 2021-02-11 17:49:49.000 042 14289.16 415.88 54592.97 88888.00 2021-02-11 17:49:50.000 042 14289.34 415.60 54593.11 88888.00 2021-02-11 17:49:51.000 042 14289.18 415.61 54592.95 88888.00 2021-02-11 17:49:52.000 042 14289.27 416.02 54593.07 88888.00 2021-02-11 17:49:53.000 042 14289.37 415.81 54592.94 88888.00 2021-02-11 17:49:54.000 042 14289.26 415.62 54593.04 88888.00 2021-02-11 17:49:55.000 042 14289.33 415.52 54593.07 88888.00 2021-02-11 17:49:56.000 042 14291.56 417.90 54590.67 88888.00 2021-02-11 17:49:57.000 042 14289.28 415.63 54593.00 88888.00 2021-02-11 17:49:58.000 042 14289.45 415.90 54592.94 88888.00 2021-02-11 17:49:59.000 042 14289.25 415.84 54592.97 88888.00 2021-02-11 17:50:00.000 042 14289.18 415.85 54593.02 88888.00 2021-02-11 17:50:01.000 042 14290.42 416.06 54588.94 88888.00 2021-02-11 17:50:02.000 042 14290.50 417.86 54592.97 88888.00 2021-02-11 17:50:03.000 042 14289.48 415.78 54592.88 88888.00 2021-02-11 17:50:04.000 042 14289.31 416.05 54593.11 88888.00 2021-02-11 17:50:05.000 042 14289.26 415.73 54593.07 88888.00 2021-02-11 17:50:06.000 042 14289.01 416.14 54593.11 88888.00 2021-02-11 17:50:07.000 042 14291.29 418.18 54590.86 88888.00 2021-02-11 17:50:08.000 042 14289.04 416.00 54592.88 88888.00 2021-02-11 17:50:09.000 042 14289.05 416.04 54593.08 88888.00 2021-02-11 17:50:10.000 042 14288.99 415.92 54593.16 88888.00 2021-02-11 17:50:11.000 042 14288.99 416.31 54593.00 88888.00 2021-02-11 17:50:12.000 042 14288.95 415.96 54592.62 88888.00 2021-02-11 17:50:13.000 042 14289.19 416.23 54593.04 88888.00 2021-02-11 17:50:14.000 042 14288.93 415.97 54592.90 88888.00 2021-02-11 17:50:15.000 042 14291.87 416.09 54589.71 88888.00 2021-02-11 17:50:16.000 042 14291.11 417.97 54591.65 88888.00 2021-02-11 17:50:17.000 042 14288.90 415.93 54593.00 88888.00 2021-02-11 17:50:18.000 042 14288.94 416.22 54592.98 88888.00 2021-02-11 17:50:19.000 042 14288.92 416.32 54592.98 88888.00 2021-02-11 17:50:20.000 042 14288.97 416.09 54592.95 88888.00 2021-02-11 17:50:21.000 042 14291.17 417.97 54590.69 88888.00 2021-02-11 17:50:22.000 042 14288.96 415.94 54592.84 88888.00 2021-02-11 17:50:23.000 042 14288.86 416.08 54592.88 88888.00 2021-02-11 17:50:24.000 042 14289.18 415.96 54592.85 88888.00 2021-02-11 17:50:25.000 042 14289.05 416.08 54592.97 88888.00 2021-02-11 17:50:26.000 042 14289.09 416.18 54592.69 88888.00 2021-02-11 17:50:27.000 042 14288.89 415.94 54592.86 88888.00 2021-02-11 17:50:28.000 042 14289.04 415.94 54592.88 88888.00 2021-02-11 17:50:29.000 042 14288.68 416.53 54592.88 88888.00 2021-02-11 17:50:30.000 042 14288.86 416.15 54592.98 88888.00 2021-02-11 17:50:31.000 042 14288.89 416.18 54592.96 88888.00 2021-02-11 17:50:32.000 042 14291.19 418.35 54590.63 88888.00 2021-02-11 17:50:33.000 042 14288.86 416.44 54592.96 88888.00 2021-02-11 17:50:34.000 042 14288.84 416.58 54592.85 88888.00 2021-02-11 17:50:35.000 042 14288.75 416.25 54592.94 88888.00 2021-02-11 17:50:36.000 042 14288.86 416.40 54592.89 88888.00 2021-02-11 17:50:37.000 042 14288.91 416.43 54592.88 88888.00 2021-02-11 17:50:38.000 042 14290.90 418.61 54590.51 88888.00 2021-02-11 17:50:39.000 042 14288.92 417.22 54592.65 88888.00 2021-02-11 17:50:40.000 042 14288.83 416.51 54592.99 88888.00 2021-02-11 17:50:41.000 042 14288.80 416.56 54592.85 88888.00 2021-02-11 17:50:42.000 042 14288.71 416.53 54592.44 88888.00 2021-02-11 17:50:43.000 042 14288.79 416.79 54592.90 88888.00 2021-02-11 17:50:44.000 042 14288.73 416.61 54592.46 88888.00 2021-02-11 17:50:45.000 042 14288.70 416.63 54592.86 88888.00 2021-02-11 17:50:46.000 042 14288.93 416.64 54592.85 88888.00 2021-02-11 17:50:47.000 042 14288.61 416.65 54590.64 88888.00 2021-02-11 17:50:48.000 042 14289.73 418.91 54592.71 88888.00 2021-02-11 17:50:49.000 042 14289.05 417.02 54592.81 88888.00 2021-02-11 17:50:50.000 042 14288.81 416.81 54592.87 88888.00 2021-02-11 17:50:51.000 042 14288.61 416.98 54593.00 88888.00 2021-02-11 17:50:52.000 042 14288.65 416.79 54592.39 88888.00 2021-02-11 17:50:53.000 042 14290.74 419.04 54590.54 88888.00 2021-02-11 17:50:54.000 042 14288.61 416.99 54592.78 88888.00 2021-02-11 17:50:55.000 042 14288.54 416.97 54592.81 88888.00 2021-02-11 17:50:56.000 042 14288.62 417.06 54592.88 88888.00 2021-02-11 17:50:57.000 042 14288.56 416.89 54592.75 88888.00 2021-02-11 17:50:58.000 042 14288.48 417.24 54592.70 88888.00 2021-02-11 17:50:59.000 042 14288.51 417.49 54592.78 88888.00 2021-02-11 17:51:00.000 042 14288.54 417.02 54592.83 88888.00 2021-02-11 17:51:01.000 042 14288.53 417.10 54592.71 88888.00 2021-02-11 17:51:02.000 042 14288.37 417.04 54592.47 88888.00 2021-02-11 17:51:03.000 042 14290.52 419.33 54590.70 88888.00 2021-02-11 17:51:04.000 042 14288.16 417.09 54592.63 88888.00 2021-02-11 17:51:05.000 042 14288.36 417.13 54592.79 88888.00 2021-02-11 17:51:06.000 042 14288.42 417.34 54592.81 88888.00 2021-02-11 17:51:07.000 042 14288.25 417.09 54592.71 88888.00 2021-02-11 17:51:08.000 042 14288.34 417.41 54592.72 88888.00 2021-02-11 17:51:09.000 042 14290.44 419.53 54590.42 88888.00 2021-02-11 17:51:10.000 042 14288.43 417.28 54592.86 88888.00 2021-02-11 17:51:11.000 042 14288.27 417.33 54592.78 88888.00 2021-02-11 17:51:12.000 042 14288.20 417.38 54592.81 88888.00 2021-02-11 17:51:13.000 042 14288.44 417.33 54592.70 88888.00 2021-02-11 17:51:14.000 042 14288.18 417.46 54592.76 88888.00 2021-02-11 17:51:15.000 042 14288.32 417.62 54592.75 88888.00 2021-02-11 17:51:16.000 042 14288.52 417.42 54592.72 88888.00 2021-02-11 17:51:17.000 042 14288.21 417.58 54592.70 88888.00 2021-02-11 17:51:18.000 042 14288.21 417.72 54592.59 88888.00 2021-02-11 17:51:19.000 042 14288.21 417.66 54592.69 88888.00 2021-02-11 17:51:20.000 042 14288.19 417.81 54592.73 88888.00 2021-02-11 17:51:21.000 042 14288.25 417.61 54592.69 88888.00 2021-02-11 17:51:22.000 042 14288.25 417.64 54592.69 88888.00 2021-02-11 17:51:23.000 042 14288.30 417.49 54592.68 88888.00 2021-02-11 17:51:24.000 042 14288.25 417.39 54592.88 88888.00 2021-02-11 17:51:25.000 042 14288.21 417.94 54592.70 88888.00 2021-02-11 17:51:26.000 042 14288.51 417.67 54592.82 88888.00 2021-02-11 17:51:27.000 042 14288.20 417.72 54592.45 88888.00 2021-02-11 17:51:28.000 042 14288.50 417.67 54592.71 88888.00 2021-02-11 17:51:29.000 042 14288.19 417.78 54592.74 88888.00 2021-02-11 17:51:30.000 042 14288.31 417.55 54592.65 88888.00 2021-02-11 17:51:31.000 042 14288.44 417.82 54592.60 88888.00 2021-02-11 17:51:32.000 042 14288.11 417.84 54592.51 88888.00 2021-02-11 17:51:33.000 042 14288.21 417.90 54591.40 88888.00 2021-02-11 17:51:34.000 042 14290.10 420.10 54592.53 88888.00 2021-02-11 17:51:35.000 042 14288.06 417.97 54592.59 88888.00 2021-02-11 17:51:36.000 042 14288.30 417.90 54592.67 88888.00 2021-02-11 17:51:37.000 042 14288.20 417.77 54592.50 88888.00 2021-02-11 17:51:38.000 042 14288.05 417.90 54592.65 88888.00 2021-02-11 17:51:39.000 042 14290.40 419.92 54590.75 88888.00 2021-02-11 17:51:40.000 042 14288.08 417.68 54592.60 88888.00 2021-02-11 17:51:41.000 042 14288.08 417.76 54592.58 88888.00 2021-02-11 17:51:42.000 042 14288.07 418.00 54592.47 88888.00 2021-02-11 17:51:43.000 042 14288.26 417.51 54592.55 88888.00 2021-02-11 17:51:44.000 042 14288.18 417.70 54592.34 88888.00 2021-02-11 17:51:45.000 042 14288.02 417.48 54592.58 88888.00 2021-02-11 17:51:46.000 042 14288.07 417.67 54592.44 88888.00 2021-02-11 17:51:47.000 042 14288.00 417.60 54592.51 88888.00 2021-02-11 17:51:48.000 042 14288.11 417.69 54592.51 88888.00 2021-02-11 17:51:49.000 042 14288.51 417.65 54592.44 88888.00 2021-02-11 17:51:50.000 042 14287.98 417.41 54592.46 88888.00 2021-02-11 17:51:51.000 042 14287.96 417.82 54592.44 88888.00 2021-02-11 17:51:52.000 042 14288.14 417.46 54592.41 88888.00 2021-02-11 17:51:53.000 042 14288.06 417.49 54592.46 88888.00 2021-02-11 17:51:54.000 042 14288.11 417.55 54592.37 88888.00 2021-02-11 17:51:55.000 042 14288.06 417.61 54592.54 88888.00 2021-02-11 17:51:56.000 042 14288.47 417.53 54592.34 88888.00 2021-02-11 17:51:57.000 042 14288.06 417.39 54592.62 88888.00 2021-02-11 17:51:58.000 042 14288.15 417.60 54592.39 88888.00 2021-02-11 17:51:59.000 042 14290.90 420.50 54590.23 88888.00 2021-02-11 17:52:00.000 042 14288.29 419.65 54592.57 88888.00 2021-02-11 17:52:01.000 042 14288.13 417.39 54592.54 88888.00 2021-02-11 17:52:02.000 042 14287.94 417.26 54592.56 88888.00 2021-02-11 17:52:03.000 042 14288.25 417.36 54592.55 88888.00 2021-02-11 17:52:04.000 042 14288.24 417.61 54592.39 88888.00 2021-02-11 17:52:05.000 042 14290.60 419.55 54590.39 88888.00 2021-02-11 17:52:06.000 042 14288.53 417.23 54592.58 88888.00 2021-02-11 17:52:07.000 042 14288.32 417.30 54592.37 88888.00 2021-02-11 17:52:08.000 042 14288.49 417.28 54592.25 88888.00 2021-02-11 17:52:09.000 042 14288.58 417.52 54591.94 88888.00 2021-02-11 17:52:10.000 042 14288.40 417.09 54592.37 88888.00 2021-02-11 17:52:11.000 042 14288.43 417.26 54592.08 88888.00 2021-02-11 17:52:12.000 042 14288.15 417.32 54592.59 88888.00 2021-02-11 17:52:13.000 042 14288.17 417.35 54592.45 88888.00 2021-02-11 17:52:14.000 042 14288.37 417.16 54592.49 88888.00 2021-02-11 17:52:15.000 042 14288.34 417.27 54592.55 88888.00 2021-02-11 17:52:16.000 042 14288.55 417.26 54592.33 88888.00 2021-02-11 17:52:17.000 042 14288.45 417.18 54592.50 88888.00 2021-02-11 17:52:18.000 042 14288.44 417.23 54592.22 88888.00 2021-02-11 17:52:19.000 042 14288.67 417.43 54592.44 88888.00 2021-02-11 17:52:20.000 042 14288.59 417.35 54592.28 88888.00 2021-02-11 17:52:21.000 042 14288.64 417.37 54592.70 88888.00 2021-02-11 17:52:22.000 042 14288.40 417.08 54592.55 88888.00 2021-02-11 17:52:23.000 042 14288.57 416.84 54592.24 88888.00 2021-02-11 17:52:24.000 042 14288.35 416.91 54592.55 88888.00 2021-02-11 17:52:25.000 042 14288.39 417.26 54592.56 88888.00 2021-02-11 17:52:26.000 042 14288.43 417.40 54592.35 88888.00 2021-02-11 17:52:27.000 042 14288.31 417.03 54592.52 88888.00 2021-02-11 17:52:28.000 042 14288.19 416.84 54592.61 88888.00 2021-02-11 17:52:29.000 042 14288.45 416.96 54592.44 88888.00 2021-02-11 17:52:30.000 042 14290.54 419.12 54590.35 88888.00 2021-02-11 17:52:31.000 042 14288.52 416.97 54592.62 88888.00 2021-02-11 17:52:32.000 042 14288.22 416.85 54592.64 88888.00 2021-02-11 17:52:33.000 042 14288.18 417.16 54592.37 88888.00 2021-02-11 17:52:34.000 042 14288.38 416.87 54592.66 88888.00 2021-02-11 17:52:35.000 042 14288.20 417.23 54592.51 88888.00 2021-02-11 17:52:36.000 042 14290.35 419.08 54590.31 88888.00 2021-02-11 17:52:37.000 042 14288.07 416.92 54592.57 88888.00 2021-02-11 17:52:38.000 042 14288.40 416.89 54592.32 88888.00 2021-02-11 17:52:39.000 042 14288.21 416.82 54592.56 88888.00 2021-02-11 17:52:40.000 042 14288.21 416.75 54592.38 88888.00 2021-02-11 17:52:41.000 042 14288.11 416.90 54592.56 88888.00 2021-02-11 17:52:42.000 042 14288.01 416.72 54592.54 88888.00 2021-02-11 17:52:43.000 042 14288.05 417.14 54592.50 88888.00 2021-02-11 17:52:44.000 042 14288.02 416.85 54592.47 88888.00 2021-02-11 17:52:45.000 042 14288.28 417.02 54592.38 88888.00 2021-02-11 17:52:46.000 042 14288.09 416.71 54592.57 88888.00 2021-02-11 17:52:47.000 042 14288.13 417.04 54592.53 88888.00 2021-02-11 17:52:48.000 042 14287.92 417.11 54592.26 88888.00 2021-02-11 17:52:49.000 042 14288.03 417.06 54592.53 88888.00 2021-02-11 17:52:50.000 042 14288.23 416.93 54592.65 88888.00 2021-02-11 17:52:51.000 042 14288.06 417.22 54592.49 88888.00 2021-02-11 17:52:52.000 042 14288.05 416.76 54592.59 88888.00 2021-02-11 17:52:53.000 042 14290.76 419.92 54590.31 88888.00 2021-02-11 17:52:54.000 042 14287.97 418.86 54592.37 88888.00 2021-02-11 17:52:55.000 042 14288.24 416.72 54592.47 88888.00 2021-02-11 17:52:56.000 042 14287.75 416.59 54592.51 88888.00 2021-02-11 17:52:57.000 042 14288.12 416.77 54592.50 88888.00 2021-02-11 17:52:58.000 042 14288.16 416.72 54592.62 88888.00 2021-02-11 17:52:59.000 042 14290.23 418.75 54590.23 88888.00 2021-02-11 17:53:00.000 042 14288.04 416.61 54592.50 88888.00 2021-02-11 17:53:01.000 042 14288.12 416.76 54592.37 88888.00 2021-02-11 17:53:02.000 042 14288.12 416.85 54592.44 88888.00 2021-02-11 17:53:03.000 042 14288.18 416.90 54592.36 88888.00 2021-02-11 17:53:04.000 042 14288.13 416.58 54592.50 88888.00 2021-02-11 17:53:05.000 042 14288.14 416.78 54592.18 88888.00 2021-02-11 17:53:06.000 042 14288.26 416.89 54590.36 88888.00 2021-02-11 17:53:07.000 042 14289.36 419.01 54592.49 88888.00 2021-02-11 17:53:08.000 042 14288.12 416.97 54592.41 88888.00 2021-02-11 17:53:09.000 042 14288.10 416.67 54592.25 88888.00 2021-02-11 17:53:10.000 042 14288.14 416.74 54592.46 88888.00 2021-02-11 17:53:11.000 042 14288.46 416.84 54592.36 88888.00 2021-02-11 17:53:12.000 042 14288.30 416.67 54592.36 88888.00 2021-02-11 17:53:13.000 042 14288.13 417.09 54592.44 88888.00 2021-02-11 17:53:14.000 042 14288.01 416.65 54592.55 88888.00 2021-02-11 17:53:15.000 042 14288.20 417.05 54592.31 88888.00 2021-02-11 17:53:16.000 042 14288.26 416.87 54592.45 88888.00 2021-02-11 17:53:17.000 042 14288.10 416.87 54592.44 88888.00 2021-02-11 17:53:18.000 042 14288.47 416.85 54592.50 88888.00 2021-02-11 17:53:19.000 042 14288.13 416.91 54592.55 88888.00 2021-02-11 17:53:20.000 042 14288.33 416.68 54592.43 88888.00 2021-02-11 17:53:21.000 042 14288.30 416.61 54592.43 88888.00 2021-02-11 17:53:22.000 042 14288.31 416.74 54592.52 88888.00 2021-02-11 17:53:23.000 042 14288.39 416.90 54592.50 88888.00 2021-02-11 17:53:24.000 042 14288.25 417.03 54592.50 88888.00 2021-02-11 17:53:25.000 042 14288.49 416.97 54592.40 88888.00 2021-02-11 17:53:26.000 042 14288.45 417.47 54592.44 88888.00 2021-02-11 17:53:27.000 042 14290.43 419.27 54590.22 88888.00 2021-02-11 17:53:28.000 042 14288.64 417.23 54592.26 88888.00 2021-02-11 17:53:29.000 042 14288.54 416.96 54592.50 88888.00 2021-02-11 17:53:30.000 042 14288.53 417.21 54592.54 88888.00 2021-02-11 17:53:31.000 042 14288.56 417.60 54592.36 88888.00 2021-02-11 17:53:32.000 042 14288.70 416.99 54592.44 88888.00 2021-02-11 17:53:33.000 042 14290.76 419.33 54590.06 88888.00 2021-02-11 17:53:34.000 042 14288.47 417.14 54592.50 88888.00 2021-02-11 17:53:35.000 042 14288.65 417.36 54592.60 88888.00 2021-02-11 17:53:36.000 042 14288.63 417.26 54592.44 88888.00 2021-02-11 17:53:37.000 042 14288.80 417.10 54592.40 88888.00 2021-02-11 17:53:38.000 042 14288.97 417.09 54592.49 88888.00 2021-02-11 17:53:39.000 042 14288.79 417.34 54592.56 88888.00 2021-02-11 17:53:40.000 042 14288.64 417.55 54592.49 88888.00 2021-02-11 17:53:41.000 042 14288.71 417.47 54592.45 88888.00 2021-02-11 17:53:42.000 042 14288.79 417.43 54592.59 88888.00 2021-02-11 17:53:43.000 042 14291.48 419.05 54590.34 88888.00 2021-02-11 17:53:44.000 042 14289.00 419.63 54592.54 88888.00 2021-02-11 17:53:45.000 042 14288.94 417.90 54592.32 88888.00 2021-02-11 17:53:46.000 042 14288.99 417.41 54592.36 88888.00 2021-02-11 17:53:47.000 042 14289.11 417.70 54592.31 88888.00 2021-02-11 17:53:48.000 042 14288.99 417.97 54592.44 88888.00 2021-02-11 17:53:49.000 042 14291.18 419.83 54590.22 88888.00 2021-02-11 17:53:50.000 042 14289.21 417.76 54592.48 88888.00 2021-02-11 17:53:51.000 042 14288.85 417.83 54592.24 88888.00 2021-02-11 17:53:52.000 042 14289.09 417.97 54592.38 88888.00 2021-02-11 17:53:53.000 042 14289.11 418.23 54592.40 88888.00 2021-02-11 17:53:54.000 042 14288.91 417.77 54592.37 88888.00 2021-02-11 17:53:55.000 042 14289.01 418.05 54592.37 88888.00 2021-02-11 17:53:56.000 042 14289.49 418.00 54592.41 88888.00 2021-02-11 17:53:57.000 042 14289.22 418.00 54592.44 88888.00 2021-02-11 17:53:58.000 042 14289.11 418.03 54592.48 88888.00 2021-02-11 17:53:59.000 042 14288.97 417.97 54592.52 88888.00 2021-02-11 17:54:00.000 042 14289.07 418.23 54592.44 88888.00 2021-02-11 17:54:01.000 042 14289.20 418.63 54592.18 88888.00 2021-02-11 17:54:02.000 042 14289.03 418.27 54592.35 88888.00 2021-02-11 17:54:03.000 042 14289.41 418.51 54592.07 88888.00 2021-02-11 17:54:04.000 042 14289.04 418.05 54592.50 88888.00 2021-02-11 17:54:05.000 042 14289.40 418.27 54592.22 88888.00 2021-02-11 17:54:06.000 042 14289.78 418.13 54592.12 88888.00 2021-02-11 17:54:07.000 042 14289.42 418.05 54592.50 88888.00 2021-02-11 17:54:08.000 042 14289.46 418.58 54592.13 88888.00 2021-02-11 17:54:09.000 042 14289.09 418.33 54592.56 88888.00 2021-02-11 17:54:10.000 042 14289.22 418.24 54592.18 88888.00 2021-02-11 17:54:11.000 042 14289.19 418.40 54592.40 88888.00 2021-02-11 17:54:12.000 042 14289.17 418.24 54592.21 88888.00 2021-02-11 17:54:13.000 042 14289.17 418.35 54592.35 88888.00 2021-02-11 17:54:14.000 042 14291.27 420.56 54590.31 88888.00 2021-02-11 17:54:15.000 042 14289.14 418.33 54592.50 88888.00 2021-02-11 17:54:16.000 042 14289.41 418.17 54592.42 88888.00 2021-02-11 17:54:17.000 042 14289.34 418.29 54592.41 88888.00 2021-02-11 17:54:18.000 042 14289.07 418.76 54592.41 88888.00 2021-02-11 17:54:19.000 042 14289.32 418.35 54592.41 88888.00 2021-02-11 17:54:20.000 042 14291.23 420.55 54590.36 88888.00 2021-02-11 17:54:21.000 042 14289.03 418.35 54592.30 88888.00 2021-02-11 17:54:22.000 042 14289.12 418.39 54592.25 88888.00 2021-02-11 17:54:23.000 042 14289.50 418.44 54592.42 88888.00 2021-02-11 17:54:24.000 042 14289.22 418.40 54592.50 88888.00 2021-02-11 17:54:25.000 042 14289.14 418.39 54592.51 88888.00 2021-02-11 17:54:26.000 042 14289.22 418.17 54592.35 88888.00 2021-02-11 17:54:27.000 042 14291.41 418.62 54589.17 88888.00 2021-02-11 17:54:28.000 042 14291.44 420.68 54591.21 88888.00 2021-02-11 17:54:29.000 042 14289.18 418.35 54592.34 88888.00 2021-02-11 17:54:30.000 042 14289.17 418.35 54592.40 88888.00 2021-02-11 17:54:31.000 042 14289.11 418.37 54592.25 88888.00 2021-02-11 17:54:32.000 042 14289.08 418.33 54592.20 88888.00 2021-02-11 17:54:33.000 042 14291.33 420.80 54589.91 88888.00 2021-02-11 17:54:34.000 042 14289.13 418.41 54592.37 88888.00 2021-02-11 17:54:35.000 042 14289.14 418.56 54592.23 88888.00 2021-02-11 17:54:36.000 042 14288.83 418.29 54592.34 88888.00 2021-02-11 17:54:37.000 042 14289.08 418.49 54592.31 88888.00 2021-02-11 17:54:38.000 042 14289.26 418.45 54592.16 88888.00 2021-02-11 17:54:39.000 042 14289.06 418.39 54592.36 88888.00 2021-02-11 17:54:40.000 042 14289.00 418.41 54592.05 88888.00 2021-02-11 17:54:41.000 042 14289.12 418.34 54592.28 88888.00 2021-02-11 17:54:42.000 042 14289.12 418.42 54592.37 88888.00 2021-02-11 17:54:43.000 042 14289.06 418.73 54592.36 88888.00 2021-02-11 17:54:44.000 042 14288.91 418.35 54592.34 88888.00 2021-02-11 17:54:45.000 042 14288.99 418.44 54592.22 88888.00 2021-02-11 17:54:46.000 042 14288.84 418.44 54592.37 88888.00 2021-02-11 17:54:47.000 042 14288.96 418.40 54592.46 88888.00 2021-02-11 17:54:48.000 042 14288.96 418.38 54592.35 88888.00 2021-02-11 17:54:49.000 042 14288.90 418.29 54592.57 88888.00 2021-02-11 17:54:50.000 042 14288.77 418.39 54592.58 88888.00 2021-02-11 17:54:51.000 042 14288.89 418.38 54592.35 88888.00 2021-02-11 17:54:52.000 042 14288.88 418.41 54592.36 88888.00 2021-02-11 17:54:53.000 042 14289.28 418.82 54592.44 88888.00 2021-02-11 17:54:54.000 042 14288.69 418.16 54592.49 88888.00 2021-02-11 17:54:55.000 042 14288.70 418.67 54592.36 88888.00 2021-02-11 17:54:56.000 042 14288.84 418.18 54592.36 88888.00 2021-02-11 17:54:57.000 042 14288.85 418.33 54592.48 88888.00 2021-02-11 17:54:58.000 042 14291.17 420.03 54590.23 88888.00 2021-02-11 17:54:59.000 042 14288.78 418.29 54592.43 88888.00 2021-02-11 17:55:00.000 042 14288.78 418.16 54592.44 88888.00 2021-02-11 17:55:01.000 042 14288.71 418.15 54590.73 88888.00 2021-02-11 17:55:02.000 042 14288.91 418.12 54592.28 88888.00 2021-02-11 17:55:03.000 042 14289.11 418.17 54592.39 88888.00 2021-02-11 17:55:04.000 042 14290.84 419.99 54590.26 88888.00 2021-02-11 17:55:05.000 042 14288.80 418.04 54592.29 88888.00 2021-02-11 17:55:06.000 042 14288.63 417.86 54592.47 88888.00 2021-02-11 17:55:07.000 042 14288.52 417.85 54592.12 88888.00 2021-02-11 17:55:08.000 042 14288.73 418.04 54592.37 88888.00 2021-02-11 17:55:09.000 042 14288.59 417.76 54592.50 88888.00 2021-02-11 17:55:10.000 042 14288.62 417.74 54592.44 88888.00 2021-02-11 17:55:11.000 042 14288.59 417.50 54592.32 88888.00 2021-02-11 17:55:12.000 042 14288.59 417.56 54592.44 88888.00 2021-02-11 17:55:13.000 042 14288.62 417.88 54592.00 88888.00 2021-02-11 17:55:14.000 042 14288.59 417.60 54592.34 88888.00 2021-02-11 17:55:15.000 042 14290.73 420.57 54590.11 88888.00 2021-02-11 17:55:16.000 042 14288.39 418.85 54592.04 88888.00 2021-02-11 17:55:17.000 042 14288.58 417.59 54592.41 88888.00 2021-02-11 17:55:18.000 042 14288.02 417.52 54592.31 88888.00 2021-02-11 17:55:19.000 042 14288.38 417.23 54592.37 88888.00 2021-02-11 17:55:20.000 042 14288.28 417.05 54592.34 88888.00 2021-02-11 17:55:21.000 042 14290.25 419.31 54590.19 88888.00 2021-02-11 17:55:22.000 042 14288.15 417.32 54592.09 88888.00 2021-02-11 17:55:23.000 042 14288.14 417.21 54592.30 88888.00 2021-02-11 17:55:24.000 042 14288.09 417.08 54592.31 88888.00 2021-02-11 17:55:25.000 042 14288.08 417.02 54592.25 88888.00 2021-02-11 17:55:26.000 042 14288.12 417.07 54592.24 88888.00 2021-02-11 17:55:27.000 042 14288.03 417.02 54592.30 88888.00 2021-02-11 17:55:28.000 042 14288.05 417.40 54592.24 88888.00 2021-02-11 17:55:29.000 042 14287.97 416.84 54592.31 88888.00 2021-02-11 17:55:30.000 042 14287.96 417.09 54592.31 88888.00 2021-02-11 17:55:31.000 042 14287.80 416.78 54592.32 88888.00 2021-02-11 17:55:32.000 042 14289.13 416.80 54589.97 88888.00 2021-02-11 17:55:33.000 042 14288.26 418.86 54592.11 88888.00 2021-02-11 17:55:34.000 042 14287.69 416.67 54592.12 88888.00 2021-02-11 17:55:35.000 042 14287.73 416.89 54592.25 88888.00 2021-02-11 17:55:36.000 042 14287.69 416.65 54592.27 88888.00 2021-02-11 17:55:37.000 042 14287.83 416.37 54590.02 88888.00 2021-02-11 17:55:38.000 042 14289.86 418.48 54590.00 88888.00 2021-02-11 17:55:39.000 042 14287.67 416.34 54592.04 88888.00 2021-02-11 17:55:40.000 042 14287.60 416.29 54592.11 88888.00 2021-02-11 17:55:41.000 042 14287.60 416.41 54592.29 88888.00 2021-02-11 17:55:42.000 042 14287.56 416.32 54592.18 88888.00 2021-02-11 17:55:43.000 042 14287.90 416.21 54592.12 88888.00 2021-02-11 17:55:44.000 042 14287.35 416.09 54592.21 88888.00 2021-02-11 17:55:45.000 042 14287.28 416.11 54591.91 88888.00 2021-02-11 17:55:46.000 042 14287.44 416.02 54592.14 88888.00 2021-02-11 17:55:47.000 042 14287.47 416.00 54592.16 88888.00 2021-02-11 17:55:48.000 042 14289.60 418.03 54589.96 88888.00 2021-02-11 17:55:49.000 042 14287.45 415.83 54592.05 88888.00 2021-02-11 17:55:50.000 042 14287.41 415.98 54592.12 88888.00 2021-02-11 17:55:51.000 042 14287.36 415.70 54591.97 88888.00 2021-02-11 17:55:52.000 042 14287.50 415.81 54592.18 88888.00 2021-02-11 17:55:53.000 042 14287.76 415.52 54592.10 88888.00 2021-02-11 17:55:54.000 042 14289.41 417.60 54590.01 88888.00 2021-02-11 17:55:55.000 042 14287.30 415.70 54591.86 88888.00 2021-02-11 17:55:56.000 042 14287.27 415.39 54592.08 88888.00 2021-02-11 17:55:57.000 042 14287.14 415.28 54592.03 88888.00 2021-02-11 17:55:58.000 042 14287.15 415.78 54592.04 88888.00 2021-02-11 17:55:59.000 042 14287.18 415.20 54591.86 88888.00 2021-02-11 17:56:00.000 042 14287.40 415.29 54591.87 88888.00 2021-02-11 17:56:01.000 042 14287.16 415.07 54592.06 88888.00 2021-02-11 17:56:02.000 042 14286.98 415.08 54592.06 88888.00 2021-02-11 17:56:03.000 042 14287.13 415.52 54591.81 88888.00 2021-02-11 17:56:04.000 042 14286.99 415.29 54591.95 88888.00 2021-02-11 17:56:05.000 042 14286.99 414.95 54592.03 88888.00 2021-02-11 17:56:06.000 042 14286.89 414.91 54591.93 88888.00 2021-02-11 17:56:07.000 042 14286.96 415.17 54591.68 88888.00 2021-02-11 17:56:08.000 042 14289.16 416.16 54589.54 88888.00 2021-02-11 17:56:09.000 042 14287.04 414.86 54591.89 88888.00 2021-02-11 17:56:10.000 042 14287.60 414.68 54589.25 88888.00 2021-02-11 17:56:11.000 042 14288.90 416.83 54591.74 88888.00 2021-02-11 17:56:12.000 042 14287.08 415.03 54591.70 88888.00 2021-02-11 17:56:13.000 042 14286.92 414.80 54591.77 88888.00 2021-02-11 17:56:14.000 042 14286.85 414.84 54591.81 88888.00 2021-02-11 17:56:15.000 042 14286.81 414.69 54591.88 88888.00 2021-02-11 17:56:16.000 042 14288.91 416.89 54589.73 88888.00 2021-02-11 17:56:17.000 042 14286.95 414.68 54591.97 88888.00 2021-02-11 17:56:18.000 042 14287.02 414.49 54591.36 88888.00 2021-02-11 17:56:19.000 042 14286.71 414.76 54591.67 88888.00 2021-02-11 17:56:20.000 042 14286.73 414.93 54591.84 88888.00 2021-02-11 17:56:21.000 042 14286.61 414.51 54591.86 88888.00 2021-02-11 17:56:22.000 042 14286.75 414.49 54591.81 88888.00 2021-02-11 17:56:23.000 042 14286.44 414.45 54591.74 88888.00 2021-02-11 17:56:24.000 042 14286.77 414.65 54591.81 88888.00 2021-02-11 17:56:25.000 042 14286.66 414.32 54591.75 88888.00 2021-02-11 17:56:26.000 042 14286.60 414.34 54591.85 88888.00 2021-02-11 17:56:27.000 042 14286.87 414.40 54591.62 88888.00 2021-02-11 17:56:28.000 042 14287.14 414.40 54591.65 88888.00 2021-02-11 17:56:29.000 042 14286.72 414.49 54591.49 88888.00 2021-02-11 17:56:30.000 042 14287.03 414.58 54591.37 88888.00 2021-02-11 17:56:31.000 042 14286.58 414.29 54591.74 88888.00 2021-02-11 17:56:32.000 042 14286.95 414.49 54591.62 88888.00 2021-02-11 17:56:33.000 042 14286.77 414.39 54591.62 88888.00 2021-02-11 17:56:34.000 042 14286.64 414.45 54591.52 88888.00 2021-02-11 17:56:35.000 042 14286.70 414.45 54591.60 88888.00 2021-02-11 17:56:36.000 042 14286.65 414.36 54591.68 88888.00 2021-02-11 17:56:37.000 042 14286.96 414.45 54591.51 88888.00 2021-02-11 17:56:38.000 042 14286.78 414.26 54591.41 88888.00 2021-02-11 17:56:39.000 042 14286.80 414.50 54591.64 88888.00 2021-02-11 17:56:40.000 042 14286.85 414.13 54591.74 88888.00 2021-02-11 17:56:41.000 042 14289.12 415.37 54589.51 88888.00 2021-02-11 17:56:42.000 042 14286.77 414.52 54591.61 88888.00 2021-02-11 17:56:43.000 042 14286.69 414.05 54591.58 88888.00 2021-02-11 17:56:44.000 042 14286.86 414.41 54591.64 88888.00 2021-02-11 17:56:45.000 042 14286.77 414.26 54591.53 88888.00 2021-02-11 17:56:46.000 042 14286.77 414.15 54591.49 88888.00 2021-02-11 17:56:47.000 042 14288.89 416.36 54589.44 88888.00 2021-02-11 17:56:48.000 042 14286.70 414.07 54591.29 88888.00 2021-02-11 17:56:49.000 042 14286.83 414.16 54591.57 88888.00 2021-02-11 17:56:50.000 042 14286.84 414.25 54591.53 88888.00 2021-02-11 17:56:51.000 042 14286.79 414.28 54591.52 88888.00 2021-02-11 17:56:52.000 042 14287.02 414.14 54591.65 88888.00 2021-02-11 17:56:53.000 042 14286.70 414.07 54591.50 88888.00 2021-02-11 17:56:54.000 042 14287.05 414.18 54591.62 88888.00 2021-02-11 17:56:55.000 042 14286.89 414.27 54591.55 88888.00 2021-02-11 17:56:56.000 042 14286.93 414.15 54591.66 88888.00 2021-02-11 17:56:57.000 042 14287.00 414.02 54591.59 88888.00 2021-02-11 17:56:58.000 042 14286.91 414.18 54591.56 88888.00 2021-02-11 17:56:59.000 042 14286.89 414.28 54591.62 88888.00 2021-02-11 17:57:00.000 042 14287.04 414.31 54591.33 88888.00 2021-02-11 17:57:01.000 042 14289.09 416.27 54589.25 88888.00 2021-02-11 17:57:02.000 042 14286.69 414.14 54591.56 88888.00 2021-02-11 17:57:03.000 042 14286.94 414.46 54591.30 88888.00 2021-02-11 17:57:04.000 042 14287.21 414.38 54591.34 88888.00 2021-02-11 17:57:05.000 042 14286.82 414.26 54591.24 88888.00 2021-02-11 17:57:06.000 042 14286.89 414.26 54591.59 88888.00 2021-02-11 17:57:07.000 042 14288.97 416.38 54589.41 88888.00 2021-02-11 17:57:08.000 042 14286.91 414.18 54591.63 88888.00 2021-02-11 17:57:09.000 042 14286.97 414.42 54591.56 88888.00 2021-02-11 17:57:10.000 042 14287.06 414.32 54591.44 88888.00 2021-02-11 17:57:11.000 042 14286.94 414.42 54591.62 88888.00 2021-02-11 17:57:12.000 042 14286.96 414.32 54591.61 88888.00 2021-02-11 17:57:13.000 042 14287.03 414.26 54591.62 88888.00 2021-02-11 17:57:14.000 042 14287.15 414.31 54591.43 88888.00 2021-02-11 17:57:15.000 042 14287.02 414.39 54591.63 88888.00 2021-02-11 17:57:16.000 042 14286.93 414.33 54591.69 88888.00 2021-02-11 17:57:17.000 042 14287.02 414.44 54590.84 88888.00 2021-02-11 17:57:18.000 042 14289.07 416.58 54590.54 88888.00 2021-02-11 17:57:19.000 042 14287.37 414.41 54591.67 88888.00 2021-02-11 17:57:20.000 042 14287.08 414.83 54591.30 88888.00 2021-02-11 17:57:21.000 042 14287.01 414.56 54591.67 88888.00 2021-02-11 17:57:22.000 042 14287.08 414.29 54591.74 88888.00 2021-02-11 17:57:23.000 042 14287.15 414.45 54591.47 88888.00 2021-02-11 17:57:24.000 042 14287.07 414.49 54591.42 88888.00 2021-02-11 17:57:25.000 042 14287.15 414.94 54591.56 88888.00 2021-02-11 17:57:26.000 042 14286.91 414.50 54591.59 88888.00 2021-02-11 17:57:27.000 042 14287.12 414.42 54591.60 88888.00 2021-02-11 17:57:28.000 042 14286.98 414.51 54591.49 88888.00 2021-02-11 17:57:29.000 042 14287.38 414.48 54591.34 88888.00 2021-02-11 17:57:30.000 042 14287.14 414.82 54591.60 88888.00 2021-02-11 17:57:31.000 042 14287.15 414.76 54591.59 88888.00 2021-02-11 17:57:32.000 042 14287.14 414.74 54591.49 88888.00 2021-02-11 17:57:33.000 042 14289.28 416.61 54589.29 88888.00 2021-02-11 17:57:34.000 042 14287.25 414.44 54591.56 88888.00 2021-02-11 17:57:35.000 042 14287.13 414.62 54591.68 88888.00 2021-02-11 17:57:36.000 042 14287.30 414.55 54591.56 88888.00 2021-02-11 17:57:37.000 042 14287.30 414.93 54591.56 88888.00 2021-02-11 17:57:38.000 042 14287.18 414.58 54591.65 88888.00 2021-02-11 17:57:39.000 042 14289.40 417.07 54589.46 88888.00 2021-02-11 17:57:40.000 042 14287.27 414.70 54591.56 88888.00 2021-02-11 17:57:41.000 042 14287.21 414.82 54591.66 88888.00 2021-02-11 17:57:42.000 042 14287.23 415.00 54591.64 88888.00 2021-02-11 17:57:43.000 042 14287.15 414.64 54591.70 88888.00 2021-02-11 17:57:44.000 042 14287.16 415.02 54591.58 88888.00 2021-02-11 17:57:45.000 042 14287.33 414.90 54591.73 88888.00 2021-02-11 17:57:46.000 042 14287.22 414.87 54591.75 88888.00 2021-02-11 17:57:47.000 042 14287.27 415.14 54591.36 88888.00 2021-02-11 17:57:48.000 042 14289.39 417.13 54589.42 88888.00 2021-02-11 17:57:49.000 042 14287.27 415.03 54591.36 88888.00 2021-02-11 17:57:50.000 042 14287.33 415.16 54591.55 88888.00 2021-02-11 17:57:51.000 042 14287.25 414.95 54591.67 88888.00 2021-02-11 17:57:52.000 042 14287.57 414.83 54591.66 88888.00 2021-02-11 17:57:53.000 042 14287.14 414.95 54591.77 88888.00 2021-02-11 17:57:54.000 042 14289.42 416.92 54589.54 88888.00 2021-02-11 17:57:55.000 042 14287.35 415.21 54591.58 88888.00 2021-02-11 17:57:56.000 042 14287.14 414.98 54591.62 88888.00 2021-02-11 17:57:57.000 042 14287.27 415.06 54591.75 88888.00 2021-02-11 17:57:58.000 042 14287.08 414.99 54591.78 88888.00 2021-02-11 17:57:59.000 042 14287.35 415.03 54591.72 88888.00 2021-02-11 17:58:00.000 042 14287.46 414.96 54591.33 88888.00 2021-02-11 17:58:01.000 042 14287.44 415.07 54591.70 88888.00 2021-02-11 17:58:02.000 042 14287.38 415.60 54591.88 88888.00 2021-02-11 17:58:03.000 042 14287.27 415.03 54591.74 88888.00 2021-02-11 17:58:04.000 042 14287.14 415.10 54591.81 88888.00 2021-02-11 17:58:05.000 042 14287.23 415.08 54591.44 88888.00 2021-02-11 17:58:06.000 042 14287.45 414.95 54591.75 88888.00 2021-02-11 17:58:07.000 042 14287.29 415.10 54591.71 88888.00 2021-02-11 17:58:08.000 042 14287.31 414.98 54591.88 88888.00 2021-02-11 17:58:09.000 042 14287.30 415.30 54591.52 88888.00 2021-02-11 17:58:10.000 042 14287.38 415.27 54591.63 88888.00 2021-02-11 17:58:11.000 042 14287.24 415.36 54591.77 88888.00 2021-02-11 17:58:12.000 042 14287.26 415.17 54591.75 88888.00 2021-02-11 17:58:13.000 042 14287.41 415.20 54591.66 88888.00 2021-02-11 17:58:14.000 042 14287.27 415.14 54591.57 88888.00 2021-02-11 17:58:15.000 042 14287.27 415.63 54591.30 88888.00 2021-02-11 17:58:16.000 042 14287.18 415.21 54591.61 88888.00 2021-02-11 17:58:17.000 042 14287.27 415.14 54591.80 88888.00 2021-02-11 17:58:18.000 042 14287.19 415.08 54590.18 88888.00 2021-02-11 17:58:19.000 042 14289.54 417.20 54591.62 88888.00 2021-02-11 17:58:20.000 042 14287.68 415.17 54591.80 88888.00 2021-02-11 17:58:21.000 042 14287.21 415.27 54591.78 88888.00 2021-02-11 17:58:22.000 042 14287.65 415.54 54591.55 88888.00 2021-02-11 17:58:23.000 042 14287.23 415.14 54591.81 88888.00 2021-02-11 17:58:24.000 042 14289.66 417.56 54589.56 88888.00 2021-02-11 17:58:25.000 042 14287.31 415.51 54591.75 88888.00 2021-02-11 17:58:26.000 042 14287.50 415.36 54591.87 88888.00 2021-02-11 17:58:27.000 042 14287.27 415.47 54591.88 88888.00 2021-02-11 17:58:28.000 042 14287.13 415.04 54591.81 88888.00 2021-02-11 17:58:29.000 042 14287.30 415.15 54591.90 88888.00 2021-02-11 17:58:30.000 042 14287.65 415.18 54591.78 88888.00 2021-02-11 17:58:31.000 042 14287.31 415.13 54591.83 88888.00 2021-02-11 17:58:32.000 042 14287.28 415.56 54591.93 88888.00 2021-02-11 17:58:33.000 042 14287.10 415.09 54591.95 88888.00 2021-02-11 17:58:34.000 042 14287.12 415.27 54591.64 88888.00 2021-02-11 17:58:35.000 042 14287.34 415.10 54591.85 88888.00 2021-02-11 17:58:36.000 042 14287.11 415.04 54591.86 88888.00 2021-02-11 17:58:37.000 042 14287.17 415.22 54591.81 88888.00 2021-02-11 17:58:38.000 042 14287.04 415.04 54592.01 88888.00 2021-02-11 17:58:39.000 042 14287.34 415.05 54591.95 88888.00 2021-02-11 17:58:40.000 042 14287.15 415.08 54591.67 88888.00 2021-02-11 17:58:41.000 042 14287.15 415.09 54591.72 88888.00 2021-02-11 17:58:42.000 042 14287.27 415.22 54591.88 88888.00 2021-02-11 17:58:43.000 042 14287.21 414.97 54591.93 88888.00 2021-02-11 17:58:44.000 042 14287.09 414.98 54591.78 88888.00 2021-02-11 17:58:45.000 042 14287.22 415.01 54591.97 88888.00 2021-02-11 17:58:46.000 042 14287.16 414.95 54591.74 88888.00 2021-02-11 17:58:47.000 042 14289.29 417.16 54589.67 88888.00 2021-02-11 17:58:48.000 042 14287.08 414.83 54592.05 88888.00 2021-02-11 17:58:49.000 042 14287.04 415.05 54591.84 88888.00 2021-02-11 17:58:50.000 042 14287.12 414.78 54591.60 88888.00 2021-02-11 17:58:51.000 042 14286.96 415.06 54591.86 88888.00 2021-02-11 17:58:52.000 042 14287.38 414.60 54591.81 88888.00 2021-02-11 17:58:53.000 042 14289.10 416.95 54589.67 88888.00 2021-02-11 17:58:54.000 042 14287.06 415.03 54591.78 88888.00 2021-02-11 17:58:55.000 042 14287.08 414.58 54591.81 88888.00 2021-02-11 17:58:56.000 042 14286.92 414.64 54591.94 88888.00 2021-02-11 17:58:57.000 042 14286.99 414.73 54591.87 88888.00 2021-02-11 17:58:58.000 042 14286.91 414.48 54592.03 88888.00 2021-02-11 17:58:59.000 042 14286.90 414.80 54591.84 88888.00 2021-02-11 17:59:00.000 042 14286.78 414.51 54591.89 88888.00 2021-02-11 17:59:01.000 042 14286.79 414.33 54591.94 88888.00 2021-02-11 17:59:02.000 042 14286.78 414.57 54591.79 88888.00 2021-02-11 17:59:03.000 042 14286.68 414.42 54592.03 88888.00 2021-02-11 17:59:04.000 042 14286.79 414.46 54591.84 88888.00 2021-02-11 17:59:05.000 042 14286.61 414.32 54591.81 88888.00 2021-02-11 17:59:06.000 042 14286.64 414.51 54591.93 88888.00 2021-02-11 17:59:07.000 042 14286.83 414.30 54591.87 88888.00 2021-02-11 17:59:08.000 042 14286.64 414.56 54591.77 88888.00 2021-02-11 17:59:09.000 042 14286.73 414.54 54591.79 88888.00 2021-02-11 17:59:10.000 042 14286.54 414.21 54591.82 88888.00 2021-02-11 17:59:11.000 042 14287.08 414.74 54591.83 88888.00 2021-02-11 17:59:12.000 042 14286.72 414.25 54591.89 88888.00 2021-02-11 17:59:13.000 042 14286.64 414.10 54591.97 88888.00 2021-02-11 17:59:14.000 042 14286.47 414.08 54591.88 88888.00 2021-02-11 17:59:15.000 042 14286.50 414.09 54591.79 88888.00 2021-02-11 17:59:16.000 042 14286.51 413.99 54591.92 88888.00 2021-02-11 17:59:17.000 042 14287.63 414.14 54589.38 88888.00 2021-02-11 17:59:18.000 042 14286.83 416.03 54591.79 88888.00 2021-02-11 17:59:19.000 042 14286.49 413.95 54591.83 88888.00 2021-02-11 17:59:20.000 042 14286.41 413.99 54591.82 88888.00 2021-02-11 17:59:21.000 042 14286.71 414.15 54591.85 88888.00 2021-02-11 17:59:22.000 042 14286.70 413.92 54591.85 88888.00 2021-02-11 17:59:23.000 042 14288.68 415.94 54589.69 88888.00 2021-02-11 17:59:24.000 042 14286.37 413.79 54591.82 88888.00 2021-02-11 17:59:25.000 042 14286.39 414.07 54591.32 88888.00 2021-02-11 17:59:26.000 042 14286.29 414.21 54591.79 88888.00 2021-02-11 17:59:27.000 042 14286.51 414.28 54591.72 88888.00 2021-02-11 17:59:28.000 042 14286.28 413.81 54591.92 88888.00 2021-02-11 17:59:29.000 042 14286.33 413.76 54591.81 88888.00 2021-02-11 17:59:30.000 042 14286.27 413.82 54591.83 88888.00 2021-02-11 17:59:31.000 042 14286.20 413.78 54591.74 88888.00 2021-02-11 17:59:32.000 042 14286.27 413.87 54591.56 88888.00 2021-02-11 17:59:33.000 042 14286.26 413.76 54591.73 88888.00 2021-02-11 17:59:34.000 042 14288.86 414.54 54589.58 88888.00 2021-02-11 17:59:35.000 042 14286.27 416.08 54591.68 88888.00 2021-02-11 17:59:36.000 042 14286.27 413.63 54591.59 88888.00 2021-02-11 17:59:37.000 042 14286.09 413.66 54591.90 88888.00 2021-02-11 17:59:38.000 042 14286.16 413.97 54591.70 88888.00 2021-02-11 17:59:39.000 042 14286.25 413.86 54591.70 88888.00 2021-02-11 17:59:40.000 042 14288.02 415.90 54589.54 88888.00 2021-02-11 17:59:41.000 042 14285.97 413.94 54591.68 88888.00 2021-02-11 17:59:42.000 042 14286.21 413.85 54591.69 88888.00 2021-02-11 17:59:43.000 042 14285.85 413.91 54591.85 88888.00 2021-02-11 17:59:44.000 042 14285.89 413.63 54591.79 88888.00 2021-02-11 17:59:45.000 042 14285.90 413.49 54591.75 88888.00 2021-02-11 17:59:46.000 042 14286.07 413.71 54591.80 88888.00 2021-02-11 17:59:47.000 042 14285.79 413.61 54591.67 88888.00 2021-02-11 17:59:48.000 042 14286.07 413.58 54591.72 88888.00 2021-02-11 17:59:49.000 042 14285.73 413.51 54591.79 88888.00 2021-02-11 17:59:50.000 042 14285.71 413.42 54591.68 88888.00 2021-02-11 17:59:51.000 042 14285.62 413.19 54591.81 88888.00 2021-02-11 17:59:52.000 042 14285.74 413.25 54591.64 88888.00 2021-02-11 17:59:53.000 042 14285.74 413.30 54589.79 88888.00 2021-02-11 17:59:54.000 042 14287.65 415.40 54591.77 88888.00 2021-02-11 17:59:55.000 042 14285.58 413.23 54591.68 88888.00 2021-02-11 17:59:56.000 042 14285.67 413.28 54591.63 88888.00 2021-02-11 17:59:57.000 042 14285.73 413.39 54591.61 88888.00 2021-02-11 17:59:58.000 042 14285.49 413.26 54591.59 88888.00 2021-02-11 17:59:59.000 042 14285.89 413.12 54591.59 88888.00 2021-02-11 18:00:00.000 042 14285.45 413.17 54591.69 88888.00 2021-02-11 18:00:01.000 042 14285.56 413.26 54591.63 88888.00 2021-02-11 18:00:02.000 042 14285.94 413.11 54591.59 88888.00 2021-02-11 18:00:03.000 042 14285.59 413.70 54591.47 88888.00 2021-02-11 18:00:04.000 042 14285.55 413.29 54591.53 88888.00 2021-02-11 18:00:05.000 042 14285.41 413.39 54591.67 88888.00 2021-02-11 18:00:06.000 042 14285.76 413.32 54591.57 88888.00 2021-02-11 18:00:07.000 042 14285.63 413.31 54591.47 88888.00 2021-02-11 18:00:08.000 042 14287.58 415.58 54589.39 88888.00 2021-02-11 18:00:09.000 042 14287.95 415.50 54589.38 88888.00 2021-02-11 18:00:10.000 042 14285.46 413.16 54591.68 88888.00 2021-02-11 18:00:11.000 042 14285.55 413.40 54591.56 88888.00 2021-02-11 18:00:12.000 042 14285.64 413.83 54591.31 88888.00 2021-02-11 18:00:13.000 042 14285.57 413.39 54591.49 88888.00 2021-02-11 18:00:14.000 042 14285.43 413.23 54591.62 88888.00 2021-02-11 18:00:15.000 042 14287.59 415.45 54589.51 88888.00 2021-02-11 18:00:16.000 042 14285.57 413.41 54591.24 88888.00 2021-02-11 18:00:17.000 042 14285.80 413.37 54591.47 88888.00 2021-02-11 18:00:18.000 042 14285.64 413.53 54591.52 88888.00 2021-02-11 18:00:19.000 042 14285.80 413.75 54591.24 88888.00 2021-02-11 18:00:20.000 042 14285.55 413.56 54591.49 88888.00 2021-02-11 18:00:21.000 042 14285.50 413.47 54591.37 88888.00 2021-02-11 18:00:22.000 042 14285.69 413.93 54591.30 88888.00 2021-02-11 18:00:23.000 042 14285.44 413.57 54591.48 88888.00 2021-02-11 18:00:24.000 042 14285.52 413.64 54591.50 88888.00 2021-02-11 18:00:25.000 042 14285.63 413.55 54591.50 88888.00 2021-02-11 18:00:26.000 042 14285.58 413.54 54591.43 88888.00 2021-02-11 18:00:27.000 042 14285.62 413.90 54591.33 88888.00 2021-02-11 18:00:28.000 042 14285.76 413.40 54591.53 88888.00 2021-02-11 18:00:29.000 042 14285.55 413.55 54591.29 88888.00 2021-02-11 18:00:30.000 042 14285.51 413.54 54591.45 88888.00 2021-02-11 18:00:31.000 042 14287.84 415.90 54589.29 88888.00 2021-02-11 18:00:32.000 042 14286.07 413.95 54590.63 88888.00 2021-02-11 18:00:33.000 042 14285.89 414.01 54591.19 88888.00 2021-02-11 18:00:34.000 042 14285.95 413.93 54588.95 88888.00 2021-02-11 18:00:35.000 042 14287.02 416.01 54591.06 88888.00 2021-02-11 18:00:36.000 042 14285.99 414.04 54591.01 88888.00 2021-02-11 18:00:37.000 042 14288.45 416.24 54588.44 88888.00 2021-02-11 18:00:38.000 042 14285.95 414.43 54591.06 88888.00 2021-02-11 18:00:39.000 042 14286.15 414.01 54590.00 88888.00 2021-02-11 18:00:40.000 042 14288.15 416.21 54590.03 88888.00 2021-02-11 18:00:41.000 042 14286.14 414.25 54590.89 88888.00 2021-02-11 18:00:42.000 042 14286.08 413.99 54591.04 88888.00 2021-02-11 18:00:43.000 042 14286.24 414.17 54590.79 88888.00 2021-02-11 18:00:44.000 042 14285.89 414.32 54590.99 88888.00 2021-02-11 18:00:45.000 042 14285.95 414.05 54590.99 88888.00 2021-02-11 18:00:46.000 042 14286.20 414.07 54591.01 88888.00 2021-02-11 18:00:47.000 042 14286.59 414.08 54590.56 88888.00 2021-02-11 18:00:48.000 042 14286.33 414.20 54591.22 88888.00 2021-02-11 18:00:49.000 042 14286.11 414.13 54591.08 88888.00 2021-02-11 18:00:50.000 042 14286.01 414.24 54591.15 88888.00 2021-02-11 18:00:51.000 042 14286.07 414.37 54590.95 88888.00 2021-02-11 18:00:52.000 042 14286.20 414.13 54590.56 88888.00 2021-02-11 18:00:53.000 042 14286.01 414.17 54590.97 88888.00 2021-02-11 18:00:54.000 042 14286.26 414.38 54591.00 88888.00 2021-02-11 18:00:55.000 042 14286.26 414.24 54591.12 88888.00 2021-02-11 18:00:56.000 042 14286.31 414.12 54591.12 88888.00 2021-02-11 18:00:57.000 042 14286.22 414.04 54590.98 88888.00 2021-02-11 18:00:58.000 042 14286.25 414.35 54590.84 88888.00 2021-02-11 18:00:59.000 042 14286.10 414.32 54590.84 88888.00 2021-02-11 18:01:00.000 042 14286.13 414.12 54591.05 88888.00 2021-02-11 18:01:01.000 042 14286.40 414.27 54590.99 88888.00 2021-02-11 18:01:02.000 042 14286.61 414.15 54590.89 88888.00 2021-02-11 18:01:03.000 042 14286.19 414.37 54591.13 88888.00 2021-02-11 18:01:04.000 042 14285.89 414.30 54591.28 88888.00 2021-02-11 18:01:05.000 042 14287.89 415.83 54589.31 88888.00 2021-02-11 18:01:06.000 042 14285.92 414.13 54591.12 88888.00 2021-02-11 18:01:07.000 042 14285.97 413.95 54591.34 88888.00 2021-02-11 18:01:08.000 042 14286.04 414.06 54591.30 88888.00 2021-02-11 18:01:09.000 042 14285.66 413.87 54591.40 88888.00 2021-02-11 18:01:10.000 042 14285.91 414.01 54591.47 88888.00 2021-02-11 18:01:11.000 042 14288.13 416.15 54589.20 88888.00 2021-02-11 18:01:12.000 042 14285.89 413.72 54591.30 88888.00 2021-02-11 18:01:13.000 042 14285.95 413.85 54591.18 88888.00 2021-02-11 18:01:14.000 042 14286.01 413.90 54591.49 88888.00 2021-02-11 18:01:15.000 042 14285.94 414.06 54591.50 88888.00 2021-02-11 18:01:16.000 042 14285.97 413.71 54591.54 88888.00 2021-02-11 18:01:17.000 042 14285.98 413.81 54591.30 88888.00 2021-02-11 18:01:18.000 042 14289.25 414.14 54588.30 88888.00 2021-02-11 18:01:19.000 042 14288.28 416.31 54590.44 88888.00 2021-02-11 18:01:20.000 042 14286.07 413.77 54591.53 88888.00 2021-02-11 18:01:21.000 042 14286.10 414.19 54591.56 88888.00 2021-02-11 18:01:22.000 042 14286.04 413.88 54591.43 88888.00 2021-02-11 18:01:23.000 042 14286.06 413.88 54591.25 88888.00 2021-02-11 18:01:24.000 042 14288.24 416.31 54589.22 88888.00 2021-02-11 18:01:25.000 042 14286.08 414.16 54591.53 88888.00 2021-02-11 18:01:26.000 042 14286.08 413.99 54591.65 88888.00 2021-02-11 18:01:27.000 042 14286.03 413.94 54591.05 88888.00 2021-02-11 18:01:28.000 042 14286.01 413.81 54591.30 88888.00 2021-02-11 18:01:29.000 042 14286.20 414.06 54591.46 88888.00 2021-02-11 18:01:30.000 042 14286.15 413.87 54591.63 88888.00 2021-02-11 18:01:31.000 042 14285.94 413.80 54591.47 88888.00 2021-02-11 18:01:32.000 042 14286.20 413.89 54591.56 88888.00 2021-02-11 18:01:33.000 042 14286.09 413.95 54591.54 88888.00 2021-02-11 18:01:34.000 042 14286.01 413.82 54591.51 88888.00 2021-02-11 18:01:35.000 042 14286.37 413.71 54591.47 88888.00 2021-02-11 18:01:36.000 042 14286.20 414.04 54591.35 88888.00 2021-02-11 18:01:37.000 042 14286.20 413.69 54591.80 88888.00 2021-02-11 18:01:38.000 042 14286.04 413.64 54591.62 88888.00 2021-02-11 18:01:39.000 042 14286.14 414.02 54591.51 88888.00 2021-02-11 18:01:40.000 042 14286.13 413.75 54591.50 88888.00 2021-02-11 18:01:41.000 042 14286.10 413.47 54590.29 88888.00 2021-02-11 18:01:42.000 042 14288.11 415.80 54591.56 88888.00 2021-02-11 18:01:43.000 042 14286.10 413.67 54591.49 88888.00 2021-02-11 18:01:44.000 042 14286.10 413.69 54591.54 88888.00 2021-02-11 18:01:45.000 042 14286.02 413.54 54591.51 88888.00 2021-02-11 18:01:46.000 042 14286.07 413.92 54591.63 88888.00 2021-02-11 18:01:47.000 042 14286.07 413.69 54591.68 88888.00 2021-02-11 18:01:48.000 042 14286.31 413.53 54591.32 88888.00 2021-02-11 18:01:49.000 042 14286.06 414.10 54591.70 88888.00 2021-02-11 18:01:50.000 042 14286.05 413.67 54591.74 88888.00 2021-02-11 18:01:51.000 042 14286.07 413.57 54591.63 88888.00 2021-02-11 18:01:52.000 042 14288.20 415.63 54589.59 88888.00 2021-02-11 18:01:53.000 042 14286.03 413.51 54591.69 88888.00 2021-02-11 18:01:54.000 042 14286.02 414.03 54591.64 88888.00 2021-02-11 18:01:55.000 042 14285.91 413.49 54591.69 88888.00 2021-02-11 18:01:56.000 042 14286.25 413.42 54591.45 88888.00 2021-02-11 18:01:57.000 042 14285.86 413.62 54591.67 88888.00 2021-02-11 18:01:58.000 042 14288.07 415.63 54589.31 88888.00 2021-02-11 18:01:59.000 042 14286.03 413.56 54591.68 88888.00 2021-02-11 18:02:00.000 042 14285.89 413.42 54591.76 88888.00 2021-02-11 18:02:01.000 042 14285.90 413.64 54591.79 88888.00 2021-02-11 18:02:02.000 042 14285.96 413.27 54591.79 88888.00 2021-02-11 18:02:03.000 042 14285.92 413.64 54591.68 88888.00 2021-02-11 18:02:04.000 042 14286.36 413.76 54591.73 88888.00 2021-02-11 18:02:05.000 042 14285.96 413.45 54591.74 88888.00 2021-02-11 18:02:06.000 042 14285.97 413.56 54591.65 88888.00 2021-02-11 18:02:07.000 042 14286.00 413.33 54591.62 88888.00 2021-02-11 18:02:08.000 042 14285.93 413.28 54591.74 88888.00 2021-02-11 18:02:09.000 042 14286.35 413.29 54591.67 88888.00 2021-02-11 18:02:10.000 042 14286.04 413.26 54591.70 88888.00 2021-02-11 18:02:11.000 042 14285.95 413.44 54591.40 88888.00 2021-02-11 18:02:12.000 042 14285.82 413.19 54591.81 88888.00 2021-02-11 18:02:13.000 042 14285.82 413.32 54591.58 88888.00 2021-02-11 18:02:14.000 042 14285.92 413.50 54591.63 88888.00 2021-02-11 18:02:15.000 042 14285.84 413.08 54591.74 88888.00 2021-02-11 18:02:16.000 042 14285.92 413.17 54591.83 88888.00 2021-02-11 18:02:17.000 042 14285.81 413.01 54591.79 88888.00 2021-02-11 18:02:18.000 042 14287.72 413.32 54588.68 88888.00 2021-02-11 18:02:19.000 042 14288.09 415.21 54589.79 88888.00 2021-02-11 18:02:20.000 042 14285.88 413.03 54591.60 88888.00 2021-02-11 18:02:21.000 042 14285.88 412.88 54591.71 88888.00 2021-02-11 18:02:22.000 042 14285.95 412.84 54591.66 88888.00 2021-02-11 18:02:23.000 042 14286.07 413.11 54591.62 88888.00 2021-02-11 18:02:24.000 042 14286.18 413.30 54591.54 88888.00 2021-02-11 18:02:25.000 042 14287.94 415.05 54589.41 88888.00 2021-02-11 18:02:26.000 042 14285.85 412.88 54591.62 88888.00 2021-02-11 18:02:27.000 042 14285.72 412.87 54591.73 88888.00 2021-02-11 18:02:28.000 042 14285.77 412.74 54591.68 88888.00 2021-02-11 18:02:29.000 042 14285.88 412.89 54591.67 88888.00 2021-02-11 18:02:30.000 042 14285.91 413.05 54591.56 88888.00 2021-02-11 18:02:31.000 042 14285.57 412.67 54591.53 88888.00 2021-02-11 18:02:32.000 042 14285.73 412.85 54591.82 88888.00 2021-02-11 18:02:33.000 042 14285.72 412.81 54591.79 88888.00 2021-02-11 18:02:34.000 042 14286.01 412.65 54591.68 88888.00 2021-02-11 18:02:35.000 042 14285.88 412.86 54591.66 88888.00 2021-02-11 18:02:36.000 042 14285.65 412.82 54591.53 88888.00 2021-02-11 18:02:37.000 042 14285.70 412.90 54591.78 88888.00 2021-02-11 18:02:38.000 042 14285.73 413.00 54591.74 88888.00 2021-02-11 18:02:39.000 042 14285.66 412.73 54591.74 88888.00 2021-02-11 18:02:40.000 042 14285.82 412.73 54591.68 88888.00 2021-02-11 18:02:41.000 042 14285.69 412.86 54591.56 88888.00 2021-02-11 18:02:42.000 042 14285.75 412.88 54591.85 88888.00 2021-02-11 18:02:43.000 042 14285.70 412.94 54591.56 88888.00 2021-02-11 18:02:44.000 042 14285.74 412.76 54591.72 88888.00 2021-02-11 18:02:45.000 042 14285.67 412.85 54591.62 88888.00 2021-02-11 18:02:46.000 042 14285.67 413.09 54591.74 88888.00 2021-02-11 18:02:47.000 042 14285.64 412.77 54591.68 88888.00 2021-02-11 18:02:48.000 042 14285.69 412.75 54591.73 88888.00 2021-02-11 18:02:49.000 042 14287.83 414.81 54589.45 88888.00 2021-02-11 18:02:50.000 042 14285.71 412.80 54591.74 88888.00 2021-02-11 18:02:51.000 042 14285.90 412.90 54591.68 88888.00 2021-02-11 18:02:52.000 042 14285.68 413.04 54591.66 88888.00 2021-02-11 18:02:53.000 042 14285.63 413.03 54591.68 88888.00 2021-02-11 18:02:54.000 042 14285.73 412.91 54591.57 88888.00 2021-02-11 18:02:55.000 042 14287.78 415.01 54589.66 88888.00 2021-02-11 18:02:56.000 042 14285.89 412.94 54591.79 88888.00 2021-02-11 18:02:57.000 042 14285.70 412.81 54591.77 88888.00 2021-02-11 18:02:58.000 042 14285.70 412.80 54591.72 88888.00 2021-02-11 18:02:59.000 042 14285.57 412.93 54591.49 88888.00 2021-02-11 18:03:00.000 042 14285.76 412.85 54591.58 88888.00 2021-02-11 18:03:01.000 042 14286.00 412.87 54591.45 88888.00 2021-02-11 18:03:02.000 042 14285.70 412.89 54591.69 88888.00 2021-02-11 18:03:03.000 042 14285.76 412.88 54591.66 88888.00 2021-02-11 18:03:04.000 042 14286.02 412.82 54591.60 88888.00 2021-02-11 18:03:05.000 042 14285.86 412.75 54591.56 88888.00 2021-02-11 18:03:06.000 042 14288.04 412.62 54588.49 88888.00 2021-02-11 18:03:07.000 042 14287.85 414.93 54590.52 88888.00 2021-02-11 18:03:08.000 042 14286.01 412.89 54591.65 88888.00 2021-02-11 18:03:09.000 042 14285.84 413.08 54591.49 88888.00 2021-02-11 18:03:10.000 042 14285.91 412.79 54591.62 88888.00 2021-02-11 18:03:11.000 042 14285.60 413.26 54591.71 88888.00 2021-02-11 18:03:12.000 042 14287.87 415.14 54589.60 88888.00 2021-02-11 18:03:13.000 042 14285.76 412.78 54591.68 88888.00 2021-02-11 18:03:14.000 042 14285.83 412.76 54591.33 88888.00 2021-02-11 18:03:15.000 042 14285.82 413.13 54591.43 88888.00 2021-02-11 18:03:16.000 042 14285.95 413.33 54591.63 88888.00 2021-02-11 18:03:17.000 042 14285.72 412.65 54591.81 88888.00 2021-02-11 18:03:18.000 042 14285.74 413.05 54591.80 88888.00 2021-02-11 18:03:19.000 042 14285.64 412.82 54591.68 88888.00 2021-02-11 18:03:20.000 042 14285.97 412.68 54591.56 88888.00 2021-02-11 18:03:21.000 042 14285.76 412.75 54591.74 88888.00 2021-02-11 18:03:22.000 042 14285.71 412.81 54591.79 88888.00 2021-02-11 18:03:23.000 042 14285.78 412.75 54591.48 88888.00 2021-02-11 18:03:24.000 042 14285.72 412.81 54591.56 88888.00 2021-02-11 18:03:25.000 042 14285.70 412.85 54589.41 88888.00 2021-02-11 18:03:26.000 042 14286.95 414.99 54591.75 88888.00 2021-02-11 18:03:27.000 042 14285.66 413.38 54591.77 88888.00 2021-02-11 18:03:28.000 042 14285.84 413.12 54591.68 88888.00 2021-02-11 18:03:29.000 042 14285.90 412.75 54591.68 88888.00 2021-02-11 18:03:30.000 042 14285.99 413.04 54591.49 88888.00 2021-02-11 18:03:31.000 042 14285.83 413.30 54591.63 88888.00 2021-02-11 18:03:32.000 042 14285.85 412.75 54591.66 88888.00 2021-02-11 18:03:33.000 042 14286.00 412.75 54591.54 88888.00 2021-02-11 18:03:34.000 042 14285.66 412.62 54591.32 88888.00 2021-02-11 18:03:35.000 042 14286.01 412.96 54591.44 88888.00 2021-02-11 18:03:36.000 042 14285.89 412.94 54591.54 88888.00 2021-02-11 18:03:37.000 042 14285.99 412.88 54591.64 88888.00 2021-02-11 18:03:38.000 042 14286.07 412.97 54591.70 88888.00 2021-02-11 18:03:39.000 042 14285.83 412.96 54591.60 88888.00 2021-02-11 18:03:40.000 042 14285.99 413.05 54591.53 88888.00 2021-02-11 18:03:41.000 042 14288.21 415.01 54589.49 88888.00 2021-02-11 18:03:42.000 042 14286.04 412.98 54591.48 88888.00 2021-02-11 18:03:43.000 042 14286.37 413.13 54591.49 88888.00 2021-02-11 18:03:44.000 042 14286.08 412.84 54591.63 88888.00 2021-02-11 18:03:45.000 042 14286.21 412.89 54591.59 88888.00 2021-02-11 18:03:46.000 042 14286.41 413.31 54591.74 88888.00 2021-02-11 18:03:47.000 042 14288.32 414.95 54589.25 88888.00 2021-02-11 18:03:48.000 042 14286.11 412.86 54591.56 88888.00 2021-02-11 18:03:49.000 042 14286.30 412.75 54591.56 88888.00 2021-02-11 18:03:50.000 042 14286.16 413.02 54591.35 88888.00 2021-02-11 18:03:51.000 042 14286.28 412.92 54591.49 88888.00 2021-02-11 18:03:52.000 042 14286.39 412.97 54591.32 88888.00 2021-02-11 18:03:53.000 042 14286.28 412.81 54591.56 88888.00 2021-02-11 18:03:54.000 042 14286.17 412.75 54591.61 88888.00 2021-02-11 18:03:55.000 042 14286.32 412.80 54591.54 88888.00 2021-02-11 18:03:56.000 042 14286.39 412.69 54591.27 88888.00 2021-02-11 18:03:57.000 042 14286.22 412.75 54591.54 88888.00 2021-02-11 18:03:58.000 042 14288.46 414.85 54589.47 88888.00 2021-02-11 18:03:59.000 042 14286.26 412.73 54591.67 88888.00 2021-02-11 18:04:00.000 042 14286.45 412.94 54591.49 88888.00 2021-02-11 18:04:01.000 042 14286.44 412.33 54591.62 88888.00 2021-02-11 18:04:02.000 042 14286.52 412.84 54591.60 88888.00 2021-02-11 18:04:03.000 042 14286.67 412.93 54591.59 88888.00 2021-02-11 18:04:04.000 042 14288.47 415.03 54589.51 88888.00 2021-02-11 18:04:05.000 042 14286.43 412.76 54591.56 88888.00 2021-02-11 18:04:06.000 042 14286.86 412.68 54591.68 88888.00 2021-02-11 18:04:07.000 042 14286.52 412.49 54591.69 88888.00 2021-02-11 18:04:08.000 042 14286.21 412.78 54591.66 88888.00 2021-02-11 18:04:09.000 042 14286.51 412.48 54591.78 88888.00 2021-02-11 18:04:10.000 042 14286.50 412.30 54591.43 88888.00 2021-02-11 18:04:11.000 042 14286.23 413.00 54591.61 88888.00 2021-02-11 18:04:12.000 042 14286.27 412.18 54591.69 88888.00 2021-02-11 18:04:13.000 042 14286.49 412.44 54591.62 88888.00 2021-02-11 18:04:14.000 042 14286.67 412.44 54591.54 88888.00 2021-02-11 18:04:15.000 042 14286.55 412.42 54591.72 88888.00 2021-02-11 18:04:16.000 042 14286.94 412.40 54591.65 88888.00 2021-02-11 18:04:17.000 042 14286.83 412.29 54589.37 88888.00 2021-02-11 18:04:18.000 042 14287.77 414.32 54591.72 88888.00 2021-02-11 18:04:19.000 042 14286.55 412.42 54591.70 88888.00 2021-02-11 18:04:20.000 042 14286.67 412.48 54591.40 88888.00 2021-02-11 18:04:21.000 042 14286.40 412.53 54591.71 88888.00 2021-02-11 18:04:22.000 042 14286.41 412.63 54591.62 88888.00 2021-02-11 18:04:23.000 042 14286.56 412.46 54591.64 88888.00 2021-02-11 18:04:24.000 042 14286.54 412.47 54591.64 88888.00 2021-02-11 18:04:25.000 042 14286.56 412.62 54591.32 88888.00 2021-02-11 18:04:26.000 042 14286.62 412.39 54591.57 88888.00 2021-02-11 18:04:27.000 042 14286.54 412.30 54591.65 88888.00 2021-02-11 18:04:28.000 042 14286.47 412.24 54591.69 88888.00 2021-02-11 18:04:29.000 042 14286.51 412.24 54591.67 88888.00 2021-02-11 18:04:30.000 042 14286.76 412.19 54591.53 88888.00 2021-02-11 18:04:31.000 042 14286.58 412.22 54591.56 88888.00 2021-02-11 18:04:32.000 042 14286.75 412.20 54591.56 88888.00 2021-02-11 18:04:33.000 042 14288.71 414.32 54589.57 88888.00 2021-02-11 18:04:34.000 042 14286.71 412.14 54591.58 88888.00 2021-02-11 18:04:35.000 042 14286.52 412.25 54591.49 88888.00 2021-02-11 18:04:36.000 042 14286.50 412.32 54591.63 88888.00 2021-02-11 18:04:37.000 042 14286.51 412.25 54591.59 88888.00 2021-02-11 18:04:38.000 042 14286.48 412.06 54591.43 88888.00 2021-02-11 18:04:39.000 042 14288.58 414.18 54589.60 88888.00 2021-02-11 18:04:40.000 042 14286.58 411.98 54591.79 88888.00 2021-02-11 18:04:41.000 042 14286.65 411.88 54591.30 88888.00 2021-02-11 18:04:42.000 042 14286.51 411.85 54591.49 88888.00 2021-02-11 18:04:43.000 042 14286.86 411.93 54591.39 88888.00 2021-02-11 18:04:44.000 042 14286.45 411.79 54590.11 88888.00 2021-02-11 18:04:45.000 042 14288.61 413.95 54589.56 88888.00 2021-02-11 18:04:46.000 042 14286.95 411.87 54591.62 88888.00 2021-02-11 18:04:47.000 042 14286.41 411.56 54591.74 88888.00 2021-02-11 18:04:48.000 042 14286.54 412.24 54591.50 88888.00 2021-02-11 18:04:49.000 042 14286.53 411.84 54591.62 88888.00 2021-02-11 18:04:50.000 042 14286.52 411.80 54591.78 88888.00 2021-02-11 18:04:51.000 042 14288.69 413.88 54589.48 88888.00 2021-02-11 18:04:52.000 042 14286.48 411.82 54591.71 88888.00 2021-02-11 18:04:53.000 042 14286.87 411.83 54591.80 88888.00 2021-02-11 18:04:54.000 042 14286.45 411.98 54591.82 88888.00 2021-02-11 18:04:55.000 042 14286.57 411.81 54591.77 88888.00 2021-02-11 18:04:56.000 042 14286.83 411.75 54591.81 88888.00 2021-02-11 18:04:57.000 042 14286.39 411.91 54591.81 88888.00 2021-02-11 18:04:58.000 042 14286.76 411.89 54591.55 88888.00 2021-02-11 18:04:59.000 042 14286.61 411.91 54591.75 88888.00 2021-02-11 18:05:00.000 042 14286.74 411.82 54591.55 88888.00 2021-02-11 18:05:01.000 042 14286.50 411.95 54591.60 88888.00 2021-02-11 18:05:02.000 042 14286.40 411.73 54591.81 88888.00 2021-02-11 18:05:03.000 042 14286.74 411.91 54591.83 88888.00 2021-02-11 18:05:04.000 042 14286.43 412.00 54591.74 88888.00 2021-02-11 18:05:05.000 042 14286.40 412.12 54591.77 88888.00 2021-02-11 18:05:06.000 042 14286.53 411.98 54591.29 88888.00 2021-02-11 18:05:07.000 042 14286.39 412.32 54591.52 88888.00 2021-02-11 18:05:08.000 042 14288.53 414.27 54589.55 88888.00 2021-02-11 18:05:09.000 042 14286.32 412.10 54591.77 88888.00 2021-02-11 18:05:10.000 042 14286.49 411.98 54591.73 88888.00 2021-02-11 18:05:11.000 042 14286.48 412.00 54591.67 88888.00 2021-02-11 18:05:12.000 042 14286.45 412.09 54591.86 88888.00 2021-02-11 18:05:13.000 042 14286.36 412.18 54591.58 88888.00 2021-02-11 18:05:14.000 042 14286.42 412.14 54591.81 88888.00 2021-02-11 18:05:15.000 042 14288.42 412.12 54589.47 88888.00 2021-02-11 18:05:16.000 042 14286.31 413.12 54591.64 88888.00 2021-02-11 18:05:17.000 042 14286.30 412.29 54591.72 88888.00 2021-02-11 18:05:18.000 042 14286.39 412.39 54591.68 88888.00 2021-02-11 18:05:19.000 042 14286.27 412.33 54591.72 88888.00 2021-02-11 18:05:20.000 042 14286.38 412.23 54591.65 88888.00 2021-02-11 18:05:21.000 042 14288.33 414.39 54589.54 88888.00 2021-02-11 18:05:22.000 042 14286.53 412.48 54591.75 88888.00 2021-02-11 18:05:23.000 042 14286.64 412.38 54591.73 88888.00 2021-02-11 18:05:24.000 042 14286.19 412.26 54591.81 88888.00 2021-02-11 18:05:25.000 042 14286.32 412.49 54591.48 88888.00 2021-02-11 18:05:26.000 042 14286.14 412.30 54591.70 88888.00 2021-02-11 18:05:27.000 042 14286.10 412.37 54591.48 88888.00 2021-02-11 18:05:28.000 042 14286.26 412.26 54591.63 88888.00 2021-02-11 18:05:29.000 042 14286.13 412.61 54591.83 88888.00 2021-02-11 18:05:30.000 042 14286.17 412.64 54591.80 88888.00 2021-02-11 18:05:31.000 042 14286.39 412.56 54591.62 88888.00 2021-02-11 18:05:32.000 042 14286.26 412.46 54591.75 88888.00 2021-02-11 18:05:33.000 042 14286.20 412.99 54591.74 88888.00 2021-02-11 18:05:34.000 042 14286.14 412.60 54591.76 88888.00 2021-02-11 18:05:35.000 042 14286.35 413.10 54591.50 88888.00 2021-02-11 18:05:36.000 042 14288.21 414.78 54589.69 88888.00 2021-02-11 18:05:37.000 042 14286.24 412.56 54591.68 88888.00 2021-02-11 18:05:38.000 042 14286.27 412.64 54591.67 88888.00 2021-02-11 18:05:39.000 042 14288.65 414.60 54589.48 88888.00 2021-02-11 18:05:40.000 042 14286.26 412.50 54591.47 88888.00 2021-02-11 18:05:41.000 042 14286.18 412.83 54591.18 88888.00 2021-02-11 18:05:42.000 042 14286.40 412.65 54591.73 88888.00 2021-02-11 18:05:43.000 042 14286.39 412.79 54591.56 88888.00 2021-02-11 18:05:44.000 042 14286.20 412.66 54591.63 88888.00 2021-02-11 18:05:45.000 042 14288.47 415.15 54589.53 88888.00 2021-02-11 18:05:46.000 042 14286.21 412.85 54591.65 88888.00 2021-02-11 18:05:47.000 042 14286.32 412.79 54591.68 88888.00 2021-02-11 18:05:48.000 042 14286.42 412.83 54591.65 88888.00 2021-02-11 18:05:49.000 042 14286.39 412.84 54591.68 88888.00 2021-02-11 18:05:50.000 042 14286.65 412.80 54591.76 88888.00 2021-02-11 18:05:51.000 042 14286.34 412.67 54591.71 88888.00 2021-02-11 18:05:52.000 042 14286.49 412.75 54591.43 88888.00 2021-02-11 18:05:53.000 042 14286.45 412.80 54591.72 88888.00 2021-02-11 18:05:54.000 042 14286.44 412.98 54591.87 88888.00 2021-02-11 18:05:55.000 042 14286.42 412.75 54591.74 88888.00 2021-02-11 18:05:56.000 042 14286.37 412.64 54591.68 88888.00 2021-02-11 18:05:57.000 042 14286.38 412.75 54591.49 88888.00 2021-02-11 18:05:58.000 042 14286.59 412.76 54591.66 88888.00 2021-02-11 18:05:59.000 042 14286.58 412.88 54591.69 88888.00 2021-02-11 18:06:00.000 042 14286.73 412.70 54591.50 88888.00 2021-02-11 18:06:01.000 042 14286.38 412.51 54591.62 88888.00 2021-02-11 18:06:02.000 042 14286.46 412.73 54591.68 88888.00 2021-02-11 18:06:03.000 042 14286.56 412.70 54591.77 88888.00 2021-02-11 18:06:04.000 042 14286.55 412.66 54591.68 88888.00 2021-02-11 18:06:05.000 042 14286.53 412.68 54591.68 88888.00 2021-02-11 18:06:06.000 042 14286.51 412.70 54591.74 88888.00 2021-02-11 18:06:07.000 042 14286.48 412.77 54591.75 88888.00 2021-02-11 18:06:08.000 042 14286.66 413.21 54591.62 88888.00 2021-02-11 18:06:09.000 042 14286.54 412.89 54590.60 88888.00 2021-02-11 18:06:10.000 042 14288.72 414.80 54591.16 88888.00 2021-02-11 18:06:11.000 042 14286.51 412.53 54591.88 88888.00 2021-02-11 18:06:12.000 042 14286.55 412.70 54591.74 88888.00 2021-02-11 18:06:13.000 042 14286.70 413.09 54591.53 88888.00 2021-02-11 18:06:14.000 042 14286.77 412.61 54591.69 88888.00 2021-02-11 18:06:15.000 042 14288.92 414.99 54589.56 88888.00 2021-02-11 18:06:16.000 042 14286.46 412.65 54591.76 88888.00 2021-02-11 18:06:17.000 042 14286.63 412.64 54591.76 88888.00 2021-02-11 18:06:18.000 042 14286.70 412.45 54591.78 88888.00 2021-02-11 18:06:19.000 042 14286.56 412.92 54591.79 88888.00 2021-02-11 18:06:20.000 042 14286.70 412.55 54591.81 88888.00 2021-02-11 18:06:21.000 042 14286.75 412.53 54591.88 88888.00 2021-02-11 18:06:22.000 042 14286.93 412.78 54591.79 88888.00 2021-02-11 18:06:23.000 042 14286.85 412.63 54591.74 88888.00 2021-02-11 18:06:24.000 042 14286.78 412.71 54591.76 88888.00 2021-02-11 18:06:25.000 042 14286.81 412.48 54591.70 88888.00 2021-02-11 18:06:26.000 042 14286.70 412.58 54591.91 88888.00 2021-02-11 18:06:27.000 042 14287.03 412.47 54591.91 88888.00 2021-02-11 18:06:28.000 042 14286.90 412.67 54591.79 88888.00 2021-02-11 18:06:29.000 042 14286.84 412.69 54591.73 88888.00 2021-02-11 18:06:30.000 042 14286.68 412.61 54591.81 88888.00 2021-02-11 18:06:31.000 042 14286.85 412.60 54591.76 88888.00 2021-02-11 18:06:32.000 042 14286.90 412.64 54591.83 88888.00 2021-02-11 18:06:33.000 042 14287.01 412.61 54591.77 88888.00 2021-02-11 18:06:34.000 042 14287.22 412.88 54591.80 88888.00 2021-02-11 18:06:35.000 042 14287.03 412.95 54591.76 88888.00 2021-02-11 18:06:36.000 042 14287.12 412.61 54591.81 88888.00 2021-02-11 18:06:37.000 042 14290.35 413.02 54588.96 88888.00 2021-02-11 18:06:38.000 042 14289.42 414.88 54591.68 88888.00 2021-02-11 18:06:39.000 042 14287.12 412.92 54591.66 88888.00 2021-02-11 18:06:40.000 042 14287.03 413.09 54591.62 88888.00 2021-02-11 18:06:41.000 042 14286.99 412.63 54591.92 88888.00 2021-02-11 18:06:42.000 042 14287.05 412.77 54591.89 88888.00 2021-02-11 18:06:43.000 042 14289.41 414.83 54589.63 88888.00 2021-02-11 18:06:44.000 042 14287.19 412.78 54591.69 88888.00 2021-02-11 18:06:45.000 042 14288.25 412.84 54589.60 88888.00 2021-02-11 18:06:46.000 042 14287.56 414.85 54591.85 88888.00 2021-02-11 18:06:47.000 042 14287.01 412.69 54591.72 88888.00 2021-02-11 18:06:48.000 042 14287.37 412.75 54591.37 88888.00 2021-02-11 18:06:49.000 042 14287.27 412.78 54591.64 88888.00 2021-02-11 18:06:50.000 042 14287.20 412.82 54591.78 88888.00 2021-02-11 18:06:51.000 042 14287.03 412.77 54591.95 88888.00 2021-02-11 18:06:52.000 042 14287.14 412.62 54591.86 88888.00 2021-02-11 18:06:53.000 042 14287.43 412.58 54591.78 88888.00 2021-02-11 18:06:54.000 042 14287.08 412.50 54591.93 88888.00 2021-02-11 18:06:55.000 042 14287.13 413.00 54591.63 88888.00 2021-02-11 18:06:56.000 042 14287.22 412.44 54591.98 88888.00 2021-02-11 18:06:57.000 042 14287.19 412.80 54591.75 88888.00 2021-02-11 18:06:58.000 042 14287.32 412.49 54591.68 88888.00 2021-02-11 18:06:59.000 042 14287.14 412.70 54591.97 88888.00 2021-02-11 18:07:00.000 042 14287.11 412.45 54592.06 88888.00 2021-02-11 18:07:01.000 042 14287.17 412.46 54591.94 88888.00 2021-02-11 18:07:02.000 042 14287.33 412.49 54591.87 88888.00 2021-02-11 18:07:03.000 042 14287.31 412.43 54591.43 88888.00 2021-02-11 18:07:04.000 042 14287.14 412.38 54591.89 88888.00 2021-02-11 18:07:05.000 042 14287.20 412.57 54591.87 88888.00 2021-02-11 18:07:06.000 042 14287.02 412.49 54591.86 88888.00 2021-02-11 18:07:07.000 042 14287.52 412.47 54591.75 88888.00 2021-02-11 18:07:08.000 042 14287.20 412.49 54591.74 88888.00 2021-02-11 18:07:09.000 042 14286.98 412.44 54591.88 88888.00 2021-02-11 18:07:10.000 042 14287.39 412.58 54591.57 88888.00 2021-02-11 18:07:11.000 042 14289.28 414.58 54589.72 88888.00 2021-02-11 18:07:12.000 042 14287.06 412.61 54591.84 88888.00 2021-02-11 18:07:13.000 042 14287.09 412.52 54591.43 88888.00 2021-02-11 18:07:14.000 042 14287.21 412.54 54591.87 88888.00 2021-02-11 18:07:15.000 042 14287.55 412.64 54591.59 88888.00 2021-02-11 18:07:16.000 042 14287.18 412.54 54591.87 88888.00 2021-02-11 18:07:17.000 042 14289.11 414.45 54589.78 88888.00 2021-02-11 18:07:18.000 042 14287.33 412.37 54591.76 88888.00 2021-02-11 18:07:19.000 042 14287.27 412.30 54591.80 88888.00 2021-02-11 18:07:20.000 042 14287.46 412.12 54591.53 88888.00 2021-02-11 18:07:21.000 042 14287.29 412.47 54591.75 88888.00 2021-02-11 18:07:22.000 042 14287.41 412.45 54591.80 88888.00 2021-02-11 18:07:23.000 042 14287.15 412.38 54591.58 88888.00 2021-02-11 18:07:24.000 042 14287.41 412.42 54591.83 88888.00 2021-02-11 18:07:25.000 042 14287.51 412.10 54591.25 88888.00 2021-02-11 18:07:26.000 042 14289.46 414.62 54589.64 88888.00 2021-02-11 18:07:27.000 042 14287.30 412.25 54591.79 88888.00 2021-02-11 18:07:28.000 042 14287.27 412.37 54591.73 88888.00 2021-02-11 18:07:29.000 042 14287.21 412.66 54591.75 88888.00 2021-02-11 18:07:30.000 042 14287.71 412.86 54591.77 88888.00 2021-02-11 18:07:31.000 042 14287.40 412.37 54591.87 88888.00 2021-02-11 18:07:32.000 042 14289.56 414.70 54589.48 88888.00 2021-02-11 18:07:33.000 042 14287.30 412.40 54591.79 88888.00 2021-02-11 18:07:34.000 042 14287.25 412.57 54591.84 88888.00 2021-02-11 18:07:35.000 042 14287.28 412.97 54591.75 88888.00 2021-02-11 18:07:36.000 042 14287.26 412.68 54591.78 88888.00 2021-02-11 18:07:37.000 042 14287.23 412.50 54591.68 88888.00 2021-02-11 18:07:38.000 042 14287.18 412.62 54591.76 88888.00 2021-02-11 18:07:39.000 042 14287.06 412.53 54591.81 88888.00 2021-02-11 18:07:40.000 042 14287.30 413.00 54591.93 88888.00 2021-02-11 18:07:41.000 042 14287.18 412.50 54591.97 88888.00 2021-02-11 18:07:42.000 042 14287.34 412.57 54591.88 88888.00 2021-02-11 18:07:43.000 042 14287.46 412.91 54591.77 88888.00 2021-02-11 18:07:44.000 042 14287.35 412.91 54591.68 88888.00 2021-02-11 18:07:45.000 042 14287.81 412.71 54591.88 88888.00 2021-02-11 18:07:46.000 042 14287.46 412.96 54592.00 88888.00 2021-02-11 18:07:47.000 042 14287.68 412.76 54591.82 88888.00 2021-02-11 18:07:48.000 042 14289.53 414.93 54590.70 88888.00 2021-02-11 18:07:49.000 042 14287.61 412.81 54591.67 88888.00 2021-02-11 18:07:50.000 042 14287.86 412.81 54591.92 88888.00 2021-02-11 18:07:51.000 042 14287.53 413.10 54591.87 88888.00 2021-02-11 18:07:52.000 042 14287.58 413.12 54591.89 88888.00 2021-02-11 18:07:53.000 042 14287.33 412.92 54591.64 88888.00 2021-02-11 18:07:54.000 042 14287.66 412.99 54591.90 88888.00 2021-02-11 18:07:55.000 042 14287.96 413.15 54591.49 88888.00 2021-02-11 18:07:56.000 042 14287.63 412.98 54591.80 88888.00 2021-02-11 18:07:57.000 042 14287.50 412.88 54591.86 88888.00 2021-02-11 18:07:58.000 042 14289.63 415.10 54589.87 88888.00 2021-02-11 18:07:59.000 042 14287.61 412.99 54591.93 88888.00 2021-02-11 18:08:00.000 042 14287.69 413.00 54591.55 88888.00 2021-02-11 18:08:01.000 042 14287.58 413.30 54591.87 88888.00 2021-02-11 18:08:02.000 042 14287.73 413.04 54591.69 88888.00 2021-02-11 18:08:03.000 042 14287.65 413.00 54591.93 88888.00 2021-02-11 18:08:04.000 042 14289.91 415.43 54589.79 88888.00 2021-02-11 18:08:05.000 042 14287.91 413.51 54591.94 88888.00 2021-02-11 18:08:06.000 042 14287.82 412.94 54591.97 88888.00 2021-02-11 18:08:07.000 042 14288.11 413.00 54591.85 88888.00 2021-02-11 18:08:08.000 042 14287.58 412.95 54591.91 88888.00 2021-02-11 18:08:09.000 042 14287.98 413.33 54591.87 88888.00 2021-02-11 18:08:10.000 042 14288.34 413.23 54591.65 88888.00 2021-02-11 18:08:11.000 042 14287.99 412.94 54591.83 88888.00 2021-02-11 18:08:12.000 042 14287.80 413.32 54591.90 88888.00 2021-02-11 18:08:13.000 042 14290.98 412.90 54588.80 88888.00 2021-02-11 18:08:14.000 042 14290.35 415.10 54590.91 88888.00 2021-02-11 18:08:15.000 042 14288.11 413.33 54592.03 88888.00 2021-02-11 18:08:16.000 042 14287.71 412.92 54591.97 88888.00 2021-02-11 18:08:17.000 042 14287.91 413.31 54591.96 88888.00 2021-02-11 18:08:18.000 042 14288.38 413.05 54592.03 88888.00 2021-02-11 18:08:19.000 042 14289.97 415.14 54589.72 88888.00 2021-02-11 18:08:20.000 042 14287.86 413.00 54591.93 88888.00 2021-02-11 18:08:21.000 042 14288.04 412.85 54592.08 88888.00 2021-02-11 18:08:22.000 042 14288.28 413.30 54592.00 88888.00 2021-02-11 18:08:23.000 042 14287.92 412.88 54592.00 88888.00 2021-02-11 18:08:24.000 042 14288.14 412.96 54591.91 88888.00 2021-02-11 18:08:25.000 042 14287.86 413.44 54591.87 88888.00 2021-02-11 18:08:26.000 042 14287.94 412.75 54592.05 88888.00 2021-02-11 18:08:27.000 042 14287.95 412.94 54592.09 88888.00 2021-02-11 18:08:28.000 042 14287.90 412.99 54591.98 88888.00 2021-02-11 18:08:29.000 042 14288.11 412.88 54591.87 88888.00 2021-02-11 18:08:30.000 042 14288.66 413.31 54591.97 88888.00 2021-02-11 18:08:31.000 042 14287.96 413.07 54592.07 88888.00 2021-02-11 18:08:32.000 042 14288.00 412.84 54591.98 88888.00 2021-02-11 18:08:33.000 042 14287.90 412.82 54592.01 88888.00 2021-02-11 18:08:34.000 042 14287.92 412.65 54591.94 88888.00 2021-02-11 18:08:35.000 042 14287.93 412.76 54591.58 88888.00 2021-02-11 18:08:36.000 042 14287.98 412.75 54592.10 88888.00 2021-02-11 18:08:37.000 042 14288.05 412.94 54591.96 88888.00 2021-02-11 18:08:38.000 042 14288.14 412.85 54592.07 88888.00 2021-02-11 18:08:39.000 042 14288.05 412.67 54591.67 88888.00 2021-02-11 18:08:40.000 042 14288.20 413.07 54591.96 88888.00 2021-02-11 18:08:41.000 042 14288.13 413.04 54591.90 88888.00 2021-02-11 18:08:42.000 042 14288.21 412.67 54591.96 88888.00 2021-02-11 18:08:43.000 042 14288.11 412.83 54592.02 88888.00 2021-02-11 18:08:44.000 042 14290.35 414.78 54589.60 88888.00 2021-02-11 18:08:45.000 042 14288.21 413.05 54592.00 88888.00 2021-02-11 18:08:46.000 042 14288.17 412.97 54592.07 88888.00 2021-02-11 18:08:47.000 042 14288.20 412.69 54592.02 88888.00 2021-02-11 18:08:48.000 042 14288.04 412.79 54592.06 88888.00 2021-02-11 18:08:49.000 042 14288.14 412.79 54591.95 88888.00 2021-02-11 18:08:50.000 042 14290.35 414.88 54589.73 88888.00 2021-02-11 18:08:51.000 042 14288.18 412.93 54591.99 88888.00 2021-02-11 18:08:52.000 042 14288.16 413.25 54591.86 88888.00 2021-02-11 18:08:53.000 042 14288.07 412.88 54592.01 88888.00 2021-02-11 18:08:54.000 042 14288.35 412.82 54591.96 88888.00 2021-02-11 18:08:55.000 042 14288.16 412.81 54591.99 88888.00 2021-02-11 18:08:56.000 042 14288.42 412.88 54591.99 88888.00 2021-02-11 18:08:57.000 042 14288.18 413.23 54592.03 88888.00 2021-02-11 18:08:58.000 042 14288.18 412.73 54592.02 88888.00 2021-02-11 18:08:59.000 042 14288.15 412.83 54592.03 88888.00 2021-02-11 18:09:00.000 042 14288.64 412.82 54589.76 88888.00 2021-02-11 18:09:01.000 042 14290.45 415.03 54589.81 88888.00 2021-02-11 18:09:02.000 042 14288.22 412.82 54591.92 88888.00 2021-02-11 18:09:03.000 042 14288.14 412.79 54592.13 88888.00 2021-02-11 18:09:04.000 042 14288.12 412.83 54592.12 88888.00 2021-02-11 18:09:05.000 042 14288.27 412.81 54591.92 88888.00 2021-02-11 18:09:06.000 042 14288.34 412.88 54591.97 88888.00 2021-02-11 18:09:07.000 042 14290.46 414.78 54589.75 88888.00 2021-02-11 18:09:08.000 042 14288.21 412.95 54592.05 88888.00 2021-02-11 18:09:09.000 042 14288.22 412.80 54592.03 88888.00 2021-02-11 18:09:10.000 042 14288.33 412.72 54592.05 88888.00 2021-02-11 18:09:11.000 042 14288.22 413.00 54591.86 88888.00 2021-02-11 18:09:12.000 042 14288.60 412.86 54592.06 88888.00 2021-02-11 18:09:13.000 042 14288.13 412.75 54592.15 88888.00 2021-02-11 18:09:14.000 042 14288.09 412.98 54592.13 88888.00 2021-02-11 18:09:15.000 042 14288.38 412.87 54591.93 88888.00 2021-02-11 18:09:16.000 042 14288.09 413.00 54592.06 88888.00 2021-02-11 18:09:17.000 042 14288.52 412.90 54591.81 88888.00 2021-02-11 18:09:18.000 042 14288.19 412.76 54592.23 88888.00 2021-02-11 18:09:19.000 042 14288.10 412.86 54591.96 88888.00 2021-02-11 18:09:20.000 042 14288.00 412.85 54592.01 88888.00 2021-02-11 18:09:21.000 042 14288.05 412.92 54592.08 88888.00 2021-02-11 18:09:22.000 042 14288.17 412.84 54592.00 88888.00 2021-02-11 18:09:23.000 042 14288.08 412.91 54592.13 88888.00 2021-02-11 18:09:24.000 042 14288.12 412.89 54592.07 88888.00 2021-02-11 18:09:25.000 042 14288.09 412.84 54591.97 88888.00 2021-02-11 18:09:26.000 042 14288.07 412.89 54592.12 88888.00 2021-02-11 18:09:27.000 042 14288.13 413.02 54592.11 88888.00 2021-02-11 18:09:28.000 042 14288.20 412.94 54592.14 88888.00 2021-02-11 18:09:29.000 042 14288.09 412.92 54591.96 88888.00 2021-02-11 18:09:30.000 042 14288.05 412.87 54592.05 88888.00 2021-02-11 18:09:31.000 042 14290.67 413.17 54589.97 88888.00 2021-02-11 18:09:32.000 042 14288.24 414.23 54591.98 88888.00 2021-02-11 18:09:33.000 042 14288.09 413.04 54591.92 88888.00 2021-02-11 18:09:34.000 042 14288.19 413.13 54591.91 88888.00 2021-02-11 18:09:35.000 042 14288.08 413.18 54591.93 88888.00 2021-02-11 18:09:36.000 042 14288.21 413.18 54592.09 88888.00 2021-02-11 18:09:37.000 042 14290.40 415.33 54589.73 88888.00 2021-02-11 18:09:38.000 042 14288.09 413.15 54591.99 88888.00 2021-02-11 18:09:39.000 042 14288.18 413.16 54592.08 88888.00 2021-02-11 18:09:40.000 042 14288.06 413.25 54591.99 88888.00 2021-02-11 18:09:41.000 042 14288.28 413.19 54592.03 88888.00 2021-02-11 18:09:42.000 042 14288.26 413.24 54592.00 88888.00 2021-02-11 18:09:43.000 042 14288.16 412.97 54592.23 88888.00 2021-02-11 18:09:44.000 042 14288.47 413.13 54591.99 88888.00 2021-02-11 18:09:45.000 042 14288.11 413.25 54592.01 88888.00 2021-02-11 18:09:46.000 042 14288.48 413.25 54591.99 88888.00 2021-02-11 18:09:47.000 042 14288.21 413.31 54592.05 88888.00 2021-02-11 18:09:48.000 042 14288.20 413.17 54592.16 88888.00 2021-02-11 18:09:49.000 042 14288.20 413.19 54592.02 88888.00 2021-02-11 18:09:50.000 042 14288.31 413.26 54591.58 88888.00 2021-02-11 18:09:51.000 042 14288.40 413.57 54591.95 88888.00 2021-02-11 18:09:52.000 042 14288.37 413.42 54591.56 88888.00 2021-02-11 18:09:53.000 042 14288.39 413.24 54592.10 88888.00 2021-02-11 18:09:54.000 042 14289.84 413.34 54588.73 88888.00 2021-02-11 18:09:55.000 042 14290.34 415.47 54589.85 88888.00 2021-02-11 18:09:56.000 042 14288.27 413.27 54591.78 88888.00 2021-02-11 18:09:57.000 042 14288.73 413.51 54591.51 88888.00 2021-02-11 18:09:58.000 042 14288.30 413.56 54591.98 88888.00 2021-02-11 18:09:59.000 042 14288.46 413.52 54591.92 88888.00 2021-02-11 18:10:00.000 042 14288.42 413.49 54591.45 88888.00 2021-02-11 18:10:01.000 042 14290.60 415.94 54589.68 88888.00 2021-02-11 18:10:02.000 042 14288.91 413.51 54591.91 88888.00 2021-02-11 18:10:03.000 042 14288.48 413.51 54591.86 88888.00 2021-02-11 18:10:04.000 042 14288.39 413.42 54591.92 88888.00 2021-02-11 18:10:05.000 042 14288.50 413.37 54591.83 88888.00 2021-02-11 18:10:06.000 042 14288.65 413.59 54592.02 88888.00 2021-02-11 18:10:07.000 042 14289.61 413.72 54589.73 88888.00 2021-02-11 18:10:08.000 042 14290.72 415.47 54589.74 88888.00 2021-02-11 18:10:09.000 042 14288.56 413.33 54591.66 88888.00 2021-02-11 18:10:10.000 042 14288.50 413.41 54591.88 88888.00 2021-02-11 18:10:11.000 042 14288.50 413.51 54591.96 88888.00 2021-02-11 18:10:12.000 042 14288.44 413.49 54591.89 88888.00 2021-02-11 18:10:13.000 042 14288.71 413.37 54591.91 88888.00 2021-02-11 18:10:14.000 042 14288.56 413.12 54591.61 88888.00 2021-02-11 18:10:15.000 042 14288.39 413.31 54591.85 88888.00 2021-02-11 18:10:16.000 042 14288.38 413.25 54591.94 88888.00 2021-02-11 18:10:17.000 042 14288.59 413.54 54591.67 88888.00 2021-02-11 18:10:18.000 042 14288.41 413.34 54591.79 88888.00 2021-02-11 18:10:19.000 042 14288.44 413.51 54591.82 88888.00 2021-02-11 18:10:20.000 042 14288.38 413.34 54591.99 88888.00 2021-02-11 18:10:21.000 042 14288.44 413.27 54592.11 88888.00 2021-02-11 18:10:22.000 042 14288.75 413.39 54591.88 88888.00 2021-02-11 18:10:23.000 042 14288.56 413.44 54591.95 88888.00 2021-02-11 18:10:24.000 042 14288.43 413.41 54591.95 88888.00 2021-02-11 18:10:25.000 042 14288.36 413.22 54592.00 88888.00 2021-02-11 18:10:26.000 042 14288.69 413.33 54591.69 88888.00 2021-02-11 18:10:27.000 042 14288.51 413.38 54591.86 88888.00 2021-02-11 18:10:28.000 042 14290.90 415.54 54589.87 88888.00 2021-02-11 18:10:29.000 042 14288.81 413.47 54591.93 88888.00 2021-02-11 18:10:30.000 042 14288.42 413.27 54592.01 88888.00 2021-02-11 18:10:31.000 042 14288.60 413.13 54591.73 88888.00 2021-02-11 18:10:32.000 042 14288.47 413.44 54591.84 88888.00 2021-02-11 18:10:33.000 042 14290.87 415.33 54589.70 88888.00 2021-02-11 18:10:34.000 042 14288.48 413.20 54591.91 88888.00 2021-02-11 18:10:35.000 042 14288.43 413.23 54592.04 88888.00 2021-02-11 18:10:36.000 042 14288.50 413.44 54592.11 88888.00 2021-02-11 18:10:37.000 042 14288.47 413.51 54591.93 88888.00 2021-02-11 18:10:38.000 042 14290.61 415.43 54589.76 88888.00 2021-02-11 18:10:39.000 042 14288.53 413.50 54591.94 88888.00 2021-02-11 18:10:40.000 042 14288.48 413.23 54592.15 88888.00 2021-02-11 18:10:41.000 042 14288.44 413.26 54591.90 88888.00 2021-02-11 18:10:42.000 042 14288.72 413.12 54591.89 88888.00 2021-02-11 18:10:43.000 042 14288.59 413.28 54592.02 88888.00 2021-02-11 18:10:44.000 042 14288.52 413.28 54591.73 88888.00 2021-02-11 18:10:45.000 042 14288.44 413.32 54591.97 88888.00 2021-02-11 18:10:46.000 042 14288.47 413.56 54592.00 88888.00 2021-02-11 18:10:47.000 042 14288.59 413.50 54589.22 88888.00 2021-02-11 18:10:48.000 042 14290.80 415.31 54590.66 88888.00 2021-02-11 18:10:49.000 042 14288.63 413.56 54591.93 88888.00 2021-02-11 18:10:50.000 042 14288.55 413.23 54591.91 88888.00 2021-02-11 18:10:51.000 042 14288.59 413.23 54591.84 88888.00 2021-02-11 18:10:52.000 042 14288.65 413.49 54592.08 88888.00 2021-02-11 18:10:53.000 042 14290.71 415.41 54589.84 88888.00 2021-02-11 18:10:54.000 042 14288.58 413.44 54592.01 88888.00 2021-02-11 18:10:55.000 042 14288.56 413.20 54592.02 88888.00 2021-02-11 18:10:56.000 042 14288.84 413.39 54592.12 88888.00 2021-02-11 18:10:57.000 042 14289.03 413.37 54591.62 88888.00 2021-02-11 18:10:58.000 042 14288.49 413.46 54591.92 88888.00 2021-02-11 18:10:59.000 042 14288.50 413.19 54591.88 88888.00 2021-02-11 18:11:00.000 042 14288.59 413.17 54591.80 88888.00 2021-02-11 18:11:01.000 042 14288.66 413.16 54591.83 88888.00 2021-02-11 18:11:02.000 042 14288.61 413.02 54591.78 88888.00 2021-02-11 18:11:03.000 042 14288.61 413.35 54591.82 88888.00 2021-02-11 18:11:04.000 042 14288.61 413.34 54591.81 88888.00 2021-02-11 18:11:05.000 042 14288.49 413.07 54591.74 88888.00 2021-02-11 18:11:06.000 042 14288.59 413.00 54591.88 88888.00 2021-02-11 18:11:07.000 042 14288.65 413.11 54591.44 88888.00 2021-02-11 18:11:08.000 042 14288.57 413.12 54591.82 88888.00 2021-02-11 18:11:09.000 042 14288.65 412.93 54591.89 88888.00 2021-02-11 18:11:10.000 042 14288.43 413.01 54592.04 88888.00 2021-02-11 18:11:11.000 042 14288.78 412.93 54591.99 88888.00 2021-02-11 18:11:12.000 042 14288.61 412.76 54592.04 88888.00 2021-02-11 18:11:13.000 042 14288.51 412.85 54591.93 88888.00 2021-02-11 18:11:14.000 042 14288.59 412.81 54591.69 88888.00 2021-02-11 18:11:15.000 042 14288.44 412.72 54592.13 88888.00 2021-02-11 18:11:16.000 042 14288.71 412.75 54592.00 88888.00 2021-02-11 18:11:17.000 042 14288.60 412.65 54591.94 88888.00 2021-02-11 18:11:18.000 042 14290.78 412.56 54589.79 88888.00 2021-02-11 18:11:19.000 042 14288.47 414.33 54592.01 88888.00 2021-02-11 18:11:20.000 042 14288.39 412.93 54592.06 88888.00 2021-02-11 18:11:21.000 042 14288.43 412.66 54592.06 88888.00 2021-02-11 18:11:22.000 042 14288.57 412.67 54591.95 88888.00 2021-02-11 18:11:23.000 042 14288.65 412.77 54591.96 88888.00 2021-02-11 18:11:24.000 042 14290.64 415.14 54589.85 88888.00 2021-02-11 18:11:25.000 042 14288.46 412.83 54591.92 88888.00 2021-02-11 18:11:26.000 042 14288.63 412.67 54591.97 88888.00 2021-02-11 18:11:27.000 042 14288.55 412.88 54591.90 88888.00 2021-02-11 18:11:28.000 042 14288.46 412.74 54591.99 88888.00 2021-02-11 18:11:29.000 042 14288.56 412.80 54591.74 88888.00 2021-02-11 18:11:30.000 042 14288.44 412.92 54592.06 88888.00 2021-02-11 18:11:31.000 042 14288.62 412.65 54591.87 88888.00 2021-02-11 18:11:32.000 042 14288.78 412.74 54591.89 88888.00 2021-02-11 18:11:33.000 042 14288.62 412.56 54591.95 88888.00 2021-02-11 18:11:34.000 042 14288.67 412.59 54591.97 88888.00 2021-02-11 18:11:35.000 042 14288.74 412.67 54592.01 88888.00 2021-02-11 18:11:36.000 042 14288.62 413.01 54591.95 88888.00 2021-02-11 18:11:37.000 042 14288.73 412.71 54591.88 88888.00 2021-02-11 18:11:38.000 042 14288.72 412.73 54591.70 88888.00 2021-02-11 18:11:39.000 042 14288.78 412.77 54591.78 88888.00 2021-02-11 18:11:40.000 042 14288.58 412.93 54592.00 88888.00 2021-02-11 18:11:41.000 042 14290.61 412.60 54588.66 88888.00 2021-02-11 18:11:42.000 042 14290.80 414.91 54590.36 88888.00 2021-02-11 18:11:43.000 042 14288.76 412.59 54591.86 88888.00 2021-02-11 18:11:44.000 042 14288.75 412.77 54591.94 88888.00 2021-02-11 18:11:45.000 042 14288.68 412.75 54591.88 88888.00 2021-02-11 18:11:46.000 042 14288.95 412.77 54591.78 88888.00 2021-02-11 18:11:47.000 042 14288.63 412.63 54591.82 88888.00 2021-02-11 18:11:48.000 042 14290.93 415.09 54589.69 88888.00 2021-02-11 18:11:49.000 042 14288.60 412.68 54592.04 88888.00 2021-02-11 18:11:50.000 042 14288.76 412.76 54592.02 88888.00 2021-02-11 18:11:51.000 042 14288.78 412.58 54591.74 88888.00 2021-02-11 18:11:52.000 042 14288.72 412.63 54591.96 88888.00 2021-02-11 18:11:53.000 042 14288.64 412.74 54592.12 88888.00 2021-02-11 18:11:54.000 042 14288.54 413.02 54591.81 88888.00 2021-02-11 18:11:55.000 042 14288.68 412.75 54592.02 88888.00 2021-02-11 18:11:56.000 042 14288.87 412.63 54592.00 88888.00 2021-02-11 18:11:57.000 042 14288.76 412.66 54592.00 88888.00 2021-02-11 18:11:58.000 042 14288.88 412.91 54592.02 88888.00 2021-02-11 18:11:59.000 042 14288.86 413.03 54592.03 88888.00 2021-02-11 18:12:00.000 042 14288.75 412.60 54592.11 88888.00 2021-02-11 18:12:01.000 042 14288.93 412.68 54592.07 88888.00 2021-02-11 18:12:02.000 042 14288.84 412.79 54591.93 88888.00 2021-02-11 18:12:03.000 042 14288.67 413.07 54591.74 88888.00 2021-02-11 18:12:04.000 042 14288.84 412.75 54591.87 88888.00 2021-02-11 18:12:05.000 042 14288.78 412.75 54592.18 88888.00 2021-02-11 18:12:06.000 042 14288.84 412.75 54592.06 88888.00 2021-02-11 18:12:07.000 042 14288.96 412.75 54592.12 88888.00 2021-02-11 18:12:08.000 042 14288.76 412.97 54591.98 88888.00 2021-02-11 18:12:09.000 042 14288.79 412.99 54591.93 88888.00 2021-02-11 18:12:10.000 042 14288.83 412.73 54592.03 88888.00 2021-02-11 18:12:11.000 042 14288.88 412.77 54591.99 88888.00 2021-02-11 18:12:12.000 042 14291.11 414.92 54589.74 88888.00 2021-02-11 18:12:13.000 042 14288.95 412.84 54592.01 88888.00 2021-02-11 18:12:14.000 042 14288.86 413.05 54591.61 88888.00 2021-02-11 18:12:15.000 042 14288.99 412.69 54592.05 88888.00 2021-02-11 18:12:16.000 042 14288.90 413.00 54592.03 88888.00 2021-02-11 18:12:17.000 042 14288.91 412.68 54592.00 88888.00 2021-02-11 18:12:18.000 042 14290.92 414.93 54589.60 88888.00 2021-02-11 18:12:19.000 042 14288.90 412.49 54591.96 88888.00 2021-02-11 18:12:20.000 042 14288.87 412.73 54591.97 88888.00 2021-02-11 18:12:21.000 042 14288.90 412.73 54592.06 88888.00 2021-02-11 18:12:22.000 042 14289.11 412.62 54592.02 88888.00 2021-02-11 18:12:23.000 042 14288.77 412.88 54591.94 88888.00 2021-02-11 18:12:24.000 042 14288.78 413.16 54591.88 88888.00 2021-02-11 18:12:25.000 042 14288.91 412.57 54591.86 88888.00 2021-02-11 18:12:26.000 042 14288.99 412.81 54591.93 88888.00 2021-02-11 18:12:27.000 042 14289.09 412.67 54591.98 88888.00 2021-02-11 18:12:28.000 042 14288.82 412.75 54591.98 88888.00 2021-02-11 18:12:29.000 042 14288.92 412.81 54591.92 88888.00 2021-02-11 18:12:30.000 042 14288.93 412.84 54592.01 88888.00 2021-02-11 18:12:31.000 042 14289.01 412.64 54591.72 88888.00 2021-02-11 18:12:32.000 042 14288.86 412.72 54592.06 88888.00 2021-02-11 18:12:33.000 042 14289.13 412.84 54591.85 88888.00 2021-02-11 18:12:34.000 042 14289.18 413.04 54591.89 88888.00 2021-02-11 18:12:35.000 042 14289.07 412.81 54591.91 88888.00 2021-02-11 18:12:36.000 042 14288.80 412.79 54591.98 88888.00 2021-02-11 18:12:37.000 042 14289.02 412.69 54592.04 88888.00 2021-02-11 18:12:38.000 042 14289.02 412.73 54591.97 88888.00 2021-02-11 18:12:39.000 042 14289.06 413.32 54591.96 88888.00 2021-02-11 18:12:40.000 042 14289.12 412.97 54592.09 88888.00 2021-02-11 18:12:41.000 042 14291.25 415.30 54589.83 88888.00 2021-02-11 18:12:42.000 042 14289.03 412.87 54592.12 88888.00 2021-02-11 18:12:43.000 042 14289.06 413.07 54592.03 88888.00 2021-02-11 18:12:44.000 042 14289.39 413.16 54591.99 88888.00 2021-02-11 18:12:45.000 042 14289.20 412.80 54592.04 88888.00 2021-02-11 18:12:46.000 042 14289.09 413.11 54592.01 88888.00 2021-02-11 18:12:47.000 042 14291.23 415.06 54589.75 88888.00 2021-02-11 18:12:48.000 042 14289.26 412.92 54592.11 88888.00 2021-02-11 18:12:49.000 042 14289.16 412.76 54592.00 88888.00 2021-02-11 18:12:50.000 042 14289.07 412.84 54591.92 88888.00 2021-02-11 18:12:51.000 042 14289.37 413.06 54592.13 88888.00 2021-02-11 18:12:52.000 042 14289.26 412.88 54592.08 88888.00 2021-02-11 18:12:53.000 042 14289.50 412.93 54592.04 88888.00 2021-02-11 18:12:54.000 042 14289.18 412.93 54591.98 88888.00 2021-02-11 18:12:55.000 042 14289.33 412.93 54591.98 88888.00 2021-02-11 18:12:56.000 042 14289.38 413.15 54591.84 88888.00 2021-02-11 18:12:57.000 042 14289.22 412.96 54592.13 88888.00 2021-02-11 18:12:58.000 042 14289.43 413.19 54591.90 88888.00 2021-02-11 18:12:59.000 042 14289.31 413.35 54592.00 88888.00 2021-02-11 18:13:00.000 042 14289.33 412.81 54592.10 88888.00 2021-02-11 18:13:01.000 042 14289.28 413.00 54592.12 88888.00 2021-02-11 18:13:02.000 042 14289.32 412.99 54592.28 88888.00 2021-02-11 18:13:03.000 042 14289.31 412.94 54592.09 88888.00 2021-02-11 18:13:04.000 042 14289.30 412.94 54592.07 88888.00 2021-02-11 18:13:05.000 042 14289.47 412.85 54591.81 88888.00 2021-02-11 18:13:06.000 042 14289.19 413.29 54592.01 88888.00 2021-02-11 18:13:07.000 042 14289.34 413.16 54591.96 88888.00 2021-02-11 18:13:08.000 042 14289.50 413.13 54591.89 88888.00 2021-02-11 18:13:09.000 042 14289.56 413.03 54592.01 88888.00 2021-02-11 18:13:10.000 042 14289.37 413.07 54592.05 88888.00 2021-02-11 18:13:11.000 042 14289.44 413.30 54592.05 88888.00 2021-02-11 18:13:12.000 042 14291.78 415.45 54590.02 88888.00 2021-02-11 18:13:13.000 042 14289.24 413.16 54591.95 88888.00 2021-02-11 18:13:14.000 042 14289.43 413.10 54592.02 88888.00 2021-02-11 18:13:15.000 042 14289.41 413.36 54591.93 88888.00 2021-02-11 18:13:16.000 042 14289.63 413.36 54592.02 88888.00 2021-02-11 18:13:17.000 042 14289.47 413.34 54592.13 88888.00 2021-02-11 18:13:18.000 042 14291.55 415.39 54589.92 88888.00 2021-02-11 18:13:19.000 042 14289.43 413.25 54592.06 88888.00 2021-02-11 18:13:20.000 042 14289.46 413.66 54592.15 88888.00 2021-02-11 18:13:21.000 042 14289.39 413.48 54592.05 88888.00 2021-02-11 18:13:22.000 042 14289.44 413.42 54592.23 88888.00 2021-02-11 18:13:23.000 042 14289.69 413.30 54592.18 88888.00 2021-02-11 18:13:24.000 042 14289.97 413.36 54591.87 88888.00 2021-02-11 18:13:25.000 042 14289.53 413.25 54592.10 88888.00 2021-02-11 18:13:26.000 042 14289.60 413.31 54592.22 88888.00 2021-02-11 18:13:27.000 042 14289.49 413.41 54592.19 88888.00 2021-02-11 18:13:28.000 042 14289.52 413.53 54592.22 88888.00 2021-02-11 18:13:29.000 042 14289.52 413.18 54592.08 88888.00 2021-02-11 18:13:30.000 042 14289.53 413.25 54592.14 88888.00 2021-02-11 18:13:31.000 042 14289.71 413.44 54592.08 88888.00 2021-02-11 18:13:32.000 042 14289.50 413.50 54592.15 88888.00 2021-02-11 18:13:33.000 042 14289.79 413.32 54592.13 88888.00 2021-02-11 18:13:34.000 042 14289.78 413.24 54592.13 88888.00 2021-02-11 18:13:35.000 042 14289.50 413.36 54592.00 88888.00 2021-02-11 18:13:36.000 042 14289.85 413.51 54592.06 88888.00 2021-02-11 18:13:37.000 042 14289.74 413.43 54592.21 88888.00 2021-02-11 18:13:38.000 042 14289.68 413.25 54588.96 88888.00 2021-02-11 18:13:39.000 042 14291.94 415.52 54589.92 88888.00 2021-02-11 18:13:40.000 042 14289.89 413.27 54592.11 88888.00 2021-02-11 18:13:41.000 042 14289.84 413.70 54591.80 88888.00 2021-02-11 18:13:42.000 042 14289.60 413.26 54592.13 88888.00 2021-02-11 18:13:43.000 042 14289.71 413.41 54591.72 88888.00 2021-02-11 18:13:44.000 042 14289.68 413.26 54592.49 88888.00 2021-02-11 18:13:45.000 042 14291.79 415.42 54589.94 88888.00 2021-02-11 18:13:46.000 042 14290.10 413.48 54592.17 88888.00 2021-02-11 18:13:47.000 042 14289.55 413.36 54592.18 88888.00 2021-02-11 18:13:48.000 042 14289.91 413.52 54590.97 88888.00 2021-02-11 18:13:49.000 042 14291.80 415.55 54591.41 88888.00 2021-02-11 18:13:50.000 042 14289.66 413.65 54592.18 88888.00 2021-02-11 18:13:51.000 042 14290.08 413.42 54592.17 88888.00 2021-02-11 18:13:52.000 042 14289.82 413.58 54592.13 88888.00 2021-02-11 18:13:53.000 042 14289.67 413.42 54592.10 88888.00 2021-02-11 18:13:54.000 042 14289.59 413.35 54592.07 88888.00 2021-02-11 18:13:55.000 042 14289.62 413.45 54592.03 88888.00 2021-02-11 18:13:56.000 042 14289.66 413.48 54592.14 88888.00 2021-02-11 18:13:57.000 042 14289.57 413.44 54592.19 88888.00 2021-02-11 18:13:58.000 042 14289.78 413.53 54592.13 88888.00 2021-02-11 18:13:59.000 042 14289.48 413.30 54592.28 88888.00 2021-02-11 18:14:00.000 042 14289.91 413.40 54592.25 88888.00 2021-02-11 18:14:01.000 042 14289.74 413.74 54592.21 88888.00 2021-02-11 18:14:02.000 042 14289.54 413.46 54592.24 88888.00 2021-02-11 18:14:03.000 042 14289.70 413.44 54592.13 88888.00 2021-02-11 18:14:04.000 042 14289.66 413.31 54592.06 88888.00 2021-02-11 18:14:05.000 042 14289.72 413.38 54591.92 88888.00 2021-02-11 18:14:06.000 042 14289.75 413.45 54592.05 88888.00 2021-02-11 18:14:07.000 042 14289.72 413.80 54591.99 88888.00 2021-02-11 18:14:08.000 042 14289.75 413.56 54592.17 88888.00 2021-02-11 18:14:09.000 042 14291.89 415.46 54590.04 88888.00 2021-02-11 18:14:10.000 042 14289.91 413.38 54591.93 88888.00 2021-02-11 18:14:11.000 042 14289.79 413.24 54592.12 88888.00 2021-02-11 18:14:12.000 042 14289.72 413.20 54592.26 88888.00 2021-02-11 18:14:13.000 042 14289.74 413.19 54592.12 88888.00 2021-02-11 18:14:14.000 042 14289.62 413.24 54592.31 88888.00 2021-02-11 18:14:15.000 042 14291.98 415.44 54590.00 88888.00 2021-02-11 18:14:16.000 042 14289.77 413.25 54592.09 88888.00 2021-02-11 18:14:17.000 042 14289.88 413.08 54592.13 88888.00 2021-02-11 18:14:18.000 042 14290.03 413.22 54592.24 88888.00 2021-02-11 18:14:19.000 042 14289.64 413.23 54592.26 88888.00 2021-02-11 18:14:20.000 042 14289.75 413.30 54592.18 88888.00 2021-02-11 18:14:21.000 042 14289.84 413.39 54592.14 88888.00 2021-02-11 18:14:22.000 042 14289.83 413.18 54592.32 88888.00 2021-02-11 18:14:23.000 042 14289.55 413.52 54592.26 88888.00 2021-02-11 18:14:24.000 042 14289.64 413.10 54592.13 88888.00 2021-02-11 18:14:25.000 042 14289.63 413.13 54592.13 88888.00 2021-02-11 18:14:26.000 042 14289.79 413.17 54592.08 88888.00 2021-02-11 18:14:27.000 042 14292.81 414.97 54589.93 88888.00 2021-02-11 18:14:28.000 042 14290.97 415.27 54592.18 88888.00 2021-02-11 18:14:29.000 042 14289.66 413.13 54592.16 88888.00 2021-02-11 18:14:30.000 042 14289.57 413.04 54592.12 88888.00 2021-02-11 18:14:31.000 042 14289.53 413.59 54592.22 88888.00 2021-02-11 18:14:32.000 042 14289.66 412.86 54592.19 88888.00 2021-02-11 18:14:33.000 042 14291.64 415.24 54590.05 88888.00 2021-02-11 18:14:34.000 042 14289.56 413.14 54592.12 88888.00 2021-02-11 18:14:35.000 042 14289.63 413.00 54592.15 88888.00 2021-02-11 18:14:36.000 042 14289.75 412.87 54592.12 88888.00 2021-02-11 18:14:37.000 042 14289.65 413.00 54592.25 88888.00 2021-02-11 18:14:38.000 042 14289.57 413.05 54592.18 88888.00 2021-02-11 18:14:39.000 042 14289.71 412.89 54592.15 88888.00 2021-02-11 18:14:40.000 042 14289.86 412.94 54592.13 88888.00 2021-02-11 18:14:41.000 042 14289.67 413.34 54592.25 88888.00 2021-02-11 18:14:42.000 042 14289.72 412.88 54592.19 88888.00 2021-02-11 18:14:43.000 042 14289.97 412.97 54592.15 88888.00 2021-02-11 18:14:44.000 042 14289.58 412.84 54592.12 88888.00 2021-02-11 18:14:45.000 042 14290.77 413.04 54590.00 88888.00 2021-02-11 18:14:46.000 042 14290.16 414.83 54592.12 88888.00 2021-02-11 18:14:47.000 042 14289.65 412.77 54592.28 88888.00 2021-02-11 18:14:48.000 042 14289.83 412.75 54592.08 88888.00 2021-02-11 18:14:49.000 042 14289.52 412.63 54592.18 88888.00 2021-02-11 18:14:50.000 042 14289.65 412.97 54592.31 88888.00 2021-02-11 18:14:51.000 042 14289.51 412.71 54592.25 88888.00 2021-02-11 18:14:52.000 042 14289.59 412.81 54592.08 88888.00 2021-02-11 18:14:53.000 042 14289.60 412.64 54592.35 88888.00 2021-02-11 18:14:54.000 042 14289.41 412.61 54592.13 88888.00 2021-02-11 18:14:55.000 042 14289.47 412.99 54592.33 88888.00 2021-02-11 18:14:56.000 042 14289.60 412.81 54592.18 88888.00 2021-02-11 18:14:57.000 042 14289.66 412.78 54592.08 88888.00 2021-02-11 18:14:58.000 042 14289.50 412.76 54592.04 88888.00 2021-02-11 18:14:59.000 042 14289.45 412.93 54592.22 88888.00 2021-02-11 18:15:00.000 042 14289.72 412.88 54592.13 88888.00 2021-02-11 18:15:01.000 042 14291.60 415.08 54589.94 88888.00 2021-02-11 18:15:02.000 042 14289.53 412.82 54592.25 88888.00 2021-02-11 18:15:03.000 042 14289.69 412.52 54592.20 88888.00 2021-02-11 18:15:04.000 042 14289.70 412.68 54592.22 88888.00 2021-02-11 18:15:05.000 042 14289.39 412.77 54592.33 88888.00 2021-02-11 18:15:06.000 042 14289.42 412.58 54592.17 88888.00 2021-02-11 18:15:07.000 042 14291.73 414.79 54590.26 88888.00 2021-02-11 18:15:08.000 042 14289.51 412.86 54592.29 88888.00 2021-02-11 18:15:09.000 042 14289.50 412.59 54592.25 88888.00 2021-02-11 18:15:10.000 042 14289.55 412.77 54592.22 88888.00 2021-02-11 18:15:11.000 042 14289.64 412.46 54592.25 88888.00 2021-02-11 18:15:12.000 042 14289.56 412.82 54592.23 88888.00 2021-02-11 18:15:13.000 042 14289.91 412.41 54592.08 88888.00 2021-02-11 18:15:14.000 042 14289.47 412.89 54592.20 88888.00 2021-02-11 18:15:15.000 042 14291.74 415.23 54589.93 88888.00 2021-02-11 18:15:16.000 042 14290.00 412.56 54592.21 88888.00 2021-02-11 18:15:17.000 042 14289.83 412.73 54592.08 88888.00 2021-02-11 18:15:18.000 042 14289.65 412.69 54592.28 88888.00 2021-02-11 18:15:19.000 042 14289.60 412.60 54592.23 88888.00 2021-02-11 18:15:20.000 042 14289.85 412.50 54592.31 88888.00 2021-02-11 18:15:21.000 042 14291.80 414.77 54590.06 88888.00 2021-02-11 18:15:22.000 042 14289.82 412.96 54592.41 88888.00 2021-02-11 18:15:23.000 042 14289.60 412.86 54592.00 88888.00 2021-02-11 18:15:24.000 042 14289.60 412.93 54592.22 88888.00 2021-02-11 18:15:25.000 042 14289.61 412.95 54592.22 88888.00 2021-02-11 18:15:26.000 042 14289.42 412.77 54592.26 88888.00 2021-02-11 18:15:27.000 042 14289.82 412.72 54592.35 88888.00 2021-02-11 18:15:28.000 042 14289.85 412.68 54592.22 88888.00 2021-02-11 18:15:29.000 042 14289.54 412.88 54592.12 88888.00 2021-02-11 18:15:30.000 042 14289.67 412.60 54592.22 88888.00 2021-02-11 18:15:31.000 042 14290.22 412.75 54592.09 88888.00 2021-02-11 18:15:32.000 042 14289.68 412.88 54592.31 88888.00 2021-02-11 18:15:33.000 042 14291.86 414.92 54590.12 88888.00 2021-02-11 18:15:34.000 042 14289.85 412.72 54592.12 88888.00 2021-02-11 18:15:35.000 042 14289.72 412.97 54592.19 88888.00 2021-02-11 18:15:36.000 042 14290.30 412.50 54592.34 88888.00 2021-02-11 18:15:37.000 042 14289.83 412.84 54592.28 88888.00 2021-02-11 18:15:38.000 042 14292.00 414.76 54590.05 88888.00 2021-02-11 18:15:39.000 042 14292.07 414.68 54590.50 88888.00 2021-02-11 18:15:40.000 042 14289.87 412.55 54592.24 88888.00 2021-02-11 18:15:41.000 042 14289.88 412.44 54592.26 88888.00 2021-02-11 18:15:42.000 042 14289.84 412.43 54592.24 88888.00 2021-02-11 18:15:43.000 042 14289.84 412.44 54592.32 88888.00 2021-02-11 18:15:44.000 042 14289.76 412.48 54592.23 88888.00 2021-02-11 18:15:45.000 042 14289.81 412.27 54592.21 88888.00 2021-02-11 18:15:46.000 042 14289.79 412.25 54592.31 88888.00 2021-02-11 18:15:47.000 042 14289.91 412.22 54592.31 88888.00 2021-02-11 18:15:48.000 042 14291.86 414.56 54590.11 88888.00 2021-02-11 18:15:49.000 042 14289.82 412.13 54592.37 88888.00 2021-02-11 18:15:50.000 042 14289.76 412.11 54592.28 88888.00 2021-02-11 18:15:51.000 042 14289.85 412.04 54592.29 88888.00 2021-02-11 18:15:52.000 042 14289.84 412.34 54592.30 88888.00 2021-02-11 18:15:53.000 042 14289.74 412.50 54592.18 88888.00 2021-02-11 18:15:54.000 042 14291.96 414.27 54590.15 88888.00 2021-02-11 18:15:55.000 042 14289.71 412.21 54592.24 88888.00 2021-02-11 18:15:56.000 042 14289.60 412.19 54592.25 88888.00 2021-02-11 18:15:57.000 042 14290.07 412.17 54592.17 88888.00 2021-02-11 18:15:58.000 042 14289.66 412.22 54592.25 88888.00 2021-02-11 18:15:59.000 042 14291.99 414.35 54590.10 88888.00 2021-02-11 18:16:00.000 042 14289.85 412.55 54592.18 88888.00 2021-02-11 18:16:01.000 042 14289.79 412.41 54592.07 88888.00 2021-02-11 18:16:02.000 042 14289.65 412.52 54592.00 88888.00 2021-02-11 18:16:03.000 042 14290.12 412.39 54592.18 88888.00 2021-02-11 18:16:04.000 042 14289.79 412.27 54592.29 88888.00 2021-02-11 18:16:05.000 042 14291.82 414.46 54590.17 88888.00 2021-02-11 18:16:06.000 042 14289.78 412.25 54592.14 88888.00 2021-02-11 18:16:07.000 042 14289.64 412.31 54592.20 88888.00 2021-02-11 18:16:08.000 042 14289.85 412.39 54592.15 88888.00 2021-02-11 18:16:09.000 042 14289.61 412.39 54592.25 88888.00 2021-02-11 18:16:10.000 042 14289.61 412.33 54592.27 88888.00 2021-02-11 18:16:11.000 042 14289.62 412.19 54592.11 88888.00 2021-02-11 18:16:12.000 042 14289.89 412.25 54592.26 88888.00 2021-02-11 18:16:13.000 042 14289.68 412.25 54591.87 88888.00 2021-02-11 18:16:14.000 042 14290.10 412.20 54592.36 88888.00 2021-02-11 18:16:15.000 042 14289.70 412.43 54592.28 88888.00 2021-02-11 18:16:16.000 042 14289.62 412.06 54591.92 88888.00 2021-02-11 18:16:17.000 042 14289.82 412.18 54592.35 88888.00 2021-02-11 18:16:18.000 042 14290.09 412.46 54592.28 88888.00 2021-02-11 18:16:19.000 042 14289.66 412.24 54592.22 88888.00 2021-02-11 18:16:20.000 042 14289.69 412.19 54592.21 88888.00 2021-02-11 18:16:21.000 042 14289.56 412.19 54592.44 88888.00 2021-02-11 18:16:22.000 042 14289.63 412.00 54592.31 88888.00 2021-02-11 18:16:23.000 042 14289.75 412.22 54592.00 88888.00 2021-02-11 18:16:24.000 042 14289.80 412.44 54592.18 88888.00 2021-02-11 18:16:25.000 042 14289.74 412.39 54592.18 88888.00 2021-02-11 18:16:26.000 042 14289.56 412.15 54592.37 88888.00 2021-02-11 18:16:27.000 042 14289.60 412.26 54592.36 88888.00 2021-02-11 18:16:28.000 042 14289.77 412.40 54592.08 88888.00 2021-02-11 18:16:29.000 042 14291.67 412.23 54590.04 88888.00 2021-02-11 18:16:30.000 042 14289.75 414.07 54592.27 88888.00 2021-02-11 18:16:31.000 042 14289.66 412.10 54592.40 88888.00 2021-02-11 18:16:32.000 042 14289.80 412.37 54592.04 88888.00 2021-02-11 18:16:33.000 042 14289.83 412.47 54592.14 88888.00 2021-02-11 18:16:34.000 042 14289.79 411.93 54592.13 88888.00 2021-02-11 18:16:35.000 042 14291.93 414.18 54590.09 88888.00 2021-02-11 18:16:36.000 042 14289.71 412.14 54592.22 88888.00 2021-02-11 18:16:37.000 042 14289.83 412.11 54592.23 88888.00 2021-02-11 18:16:38.000 042 14289.76 412.18 54592.22 88888.00 2021-02-11 18:16:39.000 042 14289.72 412.25 54592.14 88888.00 2021-02-11 18:16:40.000 042 14289.77 412.41 54592.16 88888.00 2021-02-11 18:16:41.000 042 14289.66 412.18 54592.19 88888.00 2021-02-11 18:16:42.000 042 14289.56 412.08 54592.05 88888.00 2021-02-11 18:16:43.000 042 14290.25 412.05 54592.19 88888.00 2021-02-11 18:16:44.000 042 14289.72 412.06 54592.19 88888.00 2021-02-11 18:16:45.000 042 14291.99 414.26 54590.11 88888.00 2021-02-11 18:16:46.000 042 14289.85 412.19 54592.27 88888.00 2021-02-11 18:16:47.000 042 14289.87 412.33 54592.30 88888.00 2021-02-11 18:16:48.000 042 14290.30 412.20 54592.32 88888.00 2021-02-11 18:16:49.000 042 14292.14 414.95 54590.13 88888.00 2021-02-11 18:16:50.000 042 14289.82 412.23 54592.34 88888.00 2021-02-11 18:16:51.000 042 14289.73 412.23 54592.27 88888.00 2021-02-11 18:16:52.000 042 14289.82 412.44 54592.20 88888.00 2021-02-11 18:16:53.000 042 14290.23 412.10 54592.03 88888.00 2021-02-11 18:16:54.000 042 14289.80 412.25 54592.34 88888.00 2021-02-11 18:16:55.000 042 14291.95 414.50 54589.88 88888.00 2021-02-11 18:16:56.000 042 14290.12 412.37 54592.26 88888.00 2021-02-11 18:16:57.000 042 14289.78 412.61 54592.24 88888.00 2021-02-11 18:16:58.000 042 14290.19 412.47 54592.29 88888.00 2021-02-11 18:16:59.000 042 14289.91 412.70 54592.34 88888.00 2021-02-11 18:17:00.000 042 14289.68 412.50 54592.31 88888.00 2021-02-11 18:17:01.000 042 14289.77 412.33 54592.46 88888.00 2021-02-11 18:17:02.000 042 14291.87 414.83 54590.14 88888.00 2021-02-11 18:17:03.000 042 14289.75 412.10 54592.27 88888.00 2021-02-11 18:17:04.000 042 14289.85 412.39 54592.34 88888.00 2021-02-11 18:17:05.000 042 14290.26 412.56 54590.23 88888.00 2021-02-11 18:17:06.000 042 14290.72 414.52 54592.34 88888.00 2021-02-11 18:17:07.000 042 14289.92 412.30 54592.39 88888.00 2021-02-11 18:17:08.000 042 14291.90 414.68 54589.78 88888.00 2021-02-11 18:17:09.000 042 14289.77 412.33 54592.37 88888.00 2021-02-11 18:17:10.000 042 14289.93 412.50 54592.25 88888.00 2021-02-11 18:17:11.000 042 14289.71 412.31 54592.35 88888.00 2021-02-11 18:17:12.000 042 14289.76 412.29 54592.29 88888.00 2021-02-11 18:17:13.000 042 14290.05 412.22 54592.27 88888.00 2021-02-11 18:17:14.000 042 14289.98 412.44 54592.31 88888.00 2021-02-11 18:17:15.000 042 14289.81 412.59 54592.24 88888.00 2021-02-11 18:17:16.000 042 14289.86 412.26 54592.37 88888.00 2021-02-11 18:17:17.000 042 14289.75 412.28 54592.34 88888.00 2021-02-11 18:17:18.000 042 14289.86 412.12 54591.91 88888.00 2021-02-11 18:17:19.000 042 14289.85 412.42 54592.20 88888.00 2021-02-11 18:17:20.000 042 14290.02 412.69 54592.22 88888.00 2021-02-11 18:17:21.000 042 14291.86 414.51 54589.98 88888.00 2021-02-11 18:17:22.000 042 14289.90 412.60 54592.35 88888.00 2021-02-11 18:17:23.000 042 14289.66 412.36 54592.12 88888.00 2021-02-11 18:17:24.000 042 14289.86 412.14 54592.23 88888.00 2021-02-11 18:17:25.000 042 14289.67 412.36 54592.17 88888.00 2021-02-11 18:17:26.000 042 14289.63 412.31 54592.20 88888.00 2021-02-11 18:17:27.000 042 14291.81 414.45 54590.07 88888.00 2021-02-11 18:17:28.000 042 14289.79 412.25 54592.19 88888.00 2021-02-11 18:17:29.000 042 14289.60 412.22 54592.28 88888.00 2021-02-11 18:17:30.000 042 14289.65 412.66 54592.18 88888.00 2021-02-11 18:17:31.000 042 14289.65 412.33 54592.40 88888.00 2021-02-11 18:17:32.000 042 14289.92 412.29 54592.25 88888.00 2021-02-11 18:17:33.000 042 14289.95 412.19 54592.23 88888.00 2021-02-11 18:17:34.000 042 14289.59 412.43 54592.16 88888.00 2021-02-11 18:17:35.000 042 14290.09 412.70 54592.05 88888.00 2021-02-11 18:17:36.000 042 14292.23 414.70 54590.07 88888.00 2021-02-11 18:17:37.000 042 14289.74 412.34 54592.22 88888.00 2021-02-11 18:17:38.000 042 14289.73 412.19 54592.24 88888.00 2021-02-11 18:17:39.000 042 14289.86 412.22 54592.26 88888.00 2021-02-11 18:17:40.000 042 14290.07 412.50 54591.88 88888.00 2021-02-11 18:17:41.000 042 14291.80 412.95 54589.53 88888.00 2021-02-11 18:17:42.000 042 14291.78 414.61 54590.04 88888.00 2021-02-11 18:17:43.000 042 14289.47 412.21 54592.18 88888.00 2021-02-11 18:17:44.000 042 14289.63 412.42 54592.41 88888.00 2021-02-11 18:17:45.000 042 14289.62 412.53 54591.88 88888.00 2021-02-11 18:17:46.000 042 14289.49 412.19 54592.20 88888.00 2021-02-11 18:17:47.000 042 14289.94 412.23 54592.21 88888.00 2021-02-11 18:17:48.000 042 14292.19 414.33 54590.03 88888.00 2021-02-11 18:17:49.000 042 14289.76 412.27 54592.25 88888.00 2021-02-11 18:17:50.000 042 14289.82 412.56 54592.27 88888.00 2021-02-11 18:17:51.000 042 14289.63 412.36 54592.37 88888.00 2021-02-11 18:17:52.000 042 14289.60 412.33 54592.24 88888.00 2021-02-11 18:17:53.000 042 14289.52 412.31 54592.20 88888.00 2021-02-11 18:17:54.000 042 14289.57 412.19 54592.04 88888.00 2021-02-11 18:17:55.000 042 14289.76 412.32 54591.90 88888.00 2021-02-11 18:17:56.000 042 14289.68 412.46 54592.14 88888.00 2021-02-11 18:17:57.000 042 14289.77 412.50 54592.26 88888.00 2021-02-11 18:17:58.000 042 14289.79 412.25 54592.15 88888.00 2021-02-11 18:17:59.000 042 14289.84 412.51 54592.22 88888.00 2021-02-11 18:18:00.000 042 14289.91 412.28 54592.27 88888.00 2021-02-11 18:18:01.000 042 14289.85 412.31 54592.11 88888.00 2021-02-11 18:18:02.000 042 14289.68 412.20 54592.31 88888.00 2021-02-11 18:18:03.000 042 14289.59 412.20 54592.00 88888.00 2021-02-11 18:18:04.000 042 14289.73 412.16 54592.24 88888.00 2021-02-11 18:18:05.000 042 14289.85 412.25 54592.24 88888.00 2021-02-11 18:18:06.000 042 14289.71 412.08 54592.26 88888.00 2021-02-11 18:18:07.000 042 14289.91 412.19 54592.27 88888.00 2021-02-11 18:18:08.000 042 14289.67 412.06 54591.95 88888.00 2021-02-11 18:18:09.000 042 14289.62 412.49 54592.14 88888.00 2021-02-11 18:18:10.000 042 14289.59 412.38 54592.05 88888.00 2021-02-11 18:18:11.000 042 14289.66 412.32 54592.29 88888.00 2021-02-11 18:18:12.000 042 14291.66 413.27 54590.13 88888.00 2021-02-11 18:18:13.000 042 14289.50 412.71 54592.22 88888.00 2021-02-11 18:18:14.000 042 14289.71 412.25 54592.27 88888.00 2021-02-11 18:18:15.000 042 14289.47 412.06 54592.19 88888.00 2021-02-11 18:18:16.000 042 14289.31 412.30 54592.32 88888.00 2021-02-11 18:18:17.000 042 14289.35 412.21 54592.31 88888.00 2021-02-11 18:18:18.000 042 14291.51 414.39 54590.01 88888.00 2021-02-11 18:18:19.000 042 14289.16 412.18 54592.15 88888.00 2021-02-11 18:18:20.000 042 14289.76 412.21 54591.83 88888.00 2021-02-11 18:18:21.000 042 14289.28 412.09 54592.24 88888.00 2021-02-11 18:18:22.000 042 14289.37 412.46 54591.97 88888.00 2021-02-11 18:18:23.000 042 14289.32 412.34 54592.15 88888.00 2021-02-11 18:18:24.000 042 14289.24 412.09 54592.26 88888.00 2021-02-11 18:18:25.000 042 14289.72 412.16 54592.22 88888.00 2021-02-11 18:18:26.000 042 14289.24 412.06 54592.31 88888.00 2021-02-11 18:18:27.000 042 14289.17 412.15 54592.30 88888.00 2021-02-11 18:18:28.000 042 14289.26 412.00 54592.20 88888.00 2021-02-11 18:18:29.000 042 14289.16 412.23 54592.18 88888.00 2021-02-11 18:18:30.000 042 14289.22 412.40 54592.28 88888.00 2021-02-11 18:18:31.000 042 14289.30 412.18 54592.24 88888.00 2021-02-11 18:18:32.000 042 14289.22 412.00 54592.21 88888.00 2021-02-11 18:18:33.000 042 14291.27 414.84 54589.95 88888.00 2021-02-11 18:18:34.000 042 14289.19 412.03 54592.26 88888.00 2021-02-11 18:18:35.000 042 14289.69 412.15 54592.26 88888.00 2021-02-11 18:18:36.000 042 14289.09 412.12 54592.09 88888.00 2021-02-11 18:18:37.000 042 14289.26 412.12 54591.90 88888.00 2021-02-11 18:18:38.000 042 14289.21 412.05 54592.25 88888.00 2021-02-11 18:18:39.000 042 14291.63 414.32 54589.98 88888.00 2021-02-11 18:18:40.000 042 14289.44 412.44 54592.06 88888.00 2021-02-11 18:18:41.000 042 14289.30 412.45 54592.05 88888.00 2021-02-11 18:18:42.000 042 14289.39 412.12 54592.12 88888.00 2021-02-11 18:18:43.000 042 14289.18 412.36 54592.00 88888.00 2021-02-11 18:18:44.000 042 14289.23 412.25 54592.15 88888.00 2021-02-11 18:18:45.000 042 14289.60 412.39 54591.67 88888.00 2021-02-11 18:18:46.000 042 14289.34 412.51 54592.07 88888.00 2021-02-11 18:18:47.000 042 14289.28 412.75 54592.00 88888.00 2021-02-11 18:18:48.000 042 14289.30 412.34 54592.06 88888.00 2021-02-11 18:18:49.000 042 14289.30 412.20 54592.10 88888.00 2021-02-11 18:18:50.000 042 14289.80 412.60 54591.94 88888.00 2021-02-11 18:18:51.000 042 14289.53 412.35 54592.00 88888.00 2021-02-11 18:18:52.000 042 14289.75 412.81 54591.94 88888.00 2021-02-11 18:18:53.000 042 14289.28 412.39 54592.11 88888.00 2021-02-11 18:18:54.000 042 14289.47 412.59 54591.94 88888.00 2021-02-11 18:18:55.000 042 14289.42 412.89 54592.01 88888.00 2021-02-11 18:18:56.000 042 14289.54 412.63 54592.00 88888.00 2021-02-11 18:18:57.000 042 14289.28 412.44 54592.06 88888.00 2021-02-11 18:18:58.000 042 14289.31 412.75 54592.06 88888.00 2021-02-11 18:18:59.000 042 14289.36 412.41 54592.02 88888.00 2021-02-11 18:19:00.000 042 14289.79 412.88 54591.96 88888.00 2021-02-11 18:19:01.000 042 14289.32 412.25 54592.06 88888.00 2021-02-11 18:19:02.000 042 14289.60 412.69 54592.06 88888.00 2021-02-11 18:19:03.000 042 14289.35 412.28 54592.07 88888.00 2021-02-11 18:19:04.000 042 14291.42 414.76 54589.83 88888.00 2021-02-11 18:19:05.000 042 14289.35 412.82 54591.92 88888.00 2021-02-11 18:19:06.000 042 14289.40 412.47 54592.07 88888.00 2021-02-11 18:19:07.000 042 14289.57 412.43 54591.74 88888.00 2021-02-11 18:19:08.000 042 14289.25 412.44 54591.96 88888.00 2021-02-11 18:19:09.000 042 14289.53 412.34 54591.75 88888.00 2021-02-11 18:19:10.000 042 14291.35 414.58 54589.73 88888.00 2021-02-11 18:19:11.000 042 14289.33 412.56 54591.81 88888.00 2021-02-11 18:19:12.000 042 14289.22 412.43 54591.95 88888.00 2021-02-11 18:19:13.000 042 14289.21 412.40 54591.93 88888.00 2021-02-11 18:19:14.000 042 14289.15 412.21 54591.96 88888.00 2021-02-11 18:19:15.000 042 14289.23 412.47 54591.99 88888.00 2021-02-11 18:19:16.000 042 14289.40 412.53 54591.82 88888.00 2021-02-11 18:19:17.000 042 14289.31 412.56 54591.94 88888.00 2021-02-11 18:19:18.000 042 14289.54 412.54 54592.11 88888.00 2021-02-11 18:19:19.000 042 14289.34 412.37 54591.50 88888.00 2021-02-11 18:19:20.000 042 14289.47 412.37 54591.51 88888.00 2021-02-11 18:19:21.000 042 14289.56 412.75 54591.86 88888.00 2021-02-11 18:19:22.000 042 14289.40 412.50 54591.96 88888.00 2021-02-11 18:19:23.000 042 14289.35 412.39 54591.95 88888.00 2021-02-11 18:19:24.000 042 14289.51 412.68 54591.93 88888.00 2021-02-11 18:19:25.000 042 14289.47 412.42 54591.93 88888.00 2021-02-11 18:19:26.000 042 14289.66 412.56 54592.07 88888.00 2021-02-11 18:19:27.000 042 14289.57 412.29 54591.99 88888.00 2021-02-11 18:19:28.000 042 14292.84 413.13 54589.29 88888.00 2021-02-11 18:19:29.000 042 14291.86 414.57 54591.92 88888.00 2021-02-11 18:19:30.000 042 14289.63 412.31 54591.95 88888.00 2021-02-11 18:19:31.000 042 14289.74 412.37 54591.92 88888.00 2021-02-11 18:19:32.000 042 14289.54 412.71 54592.00 88888.00 2021-02-11 18:19:33.000 042 14289.42 412.25 54591.98 88888.00 2021-02-11 18:19:34.000 042 14291.80 414.51 54589.99 88888.00 2021-02-11 18:19:35.000 042 14289.52 412.25 54591.56 88888.00 2021-02-11 18:19:36.000 042 14289.62 412.59 54592.00 88888.00 2021-02-11 18:19:37.000 042 14289.47 412.69 54592.05 88888.00 2021-02-11 18:19:38.000 042 14289.27 412.20 54592.04 88888.00 2021-02-11 18:19:39.000 042 14289.69 412.37 54591.83 88888.00 2021-02-11 18:19:40.000 042 14289.79 412.35 54591.94 88888.00 2021-02-11 18:19:41.000 042 14289.71 412.36 54591.93 88888.00 2021-02-11 18:19:42.000 042 14289.45 412.40 54592.01 88888.00 2021-02-11 18:19:43.000 042 14289.29 412.29 54592.06 88888.00 2021-02-11 18:19:44.000 042 14289.59 412.27 54591.93 88888.00 2021-02-11 18:19:45.000 042 14289.72 412.39 54591.91 88888.00 2021-02-11 18:19:46.000 042 14289.46 412.13 54591.93 88888.00 2021-02-11 18:19:47.000 042 14289.44 412.17 54591.72 88888.00 2021-02-11 18:19:48.000 042 14289.35 412.25 54592.00 88888.00 2021-02-11 18:19:49.000 042 14289.39 412.25 54591.97 88888.00 2021-02-11 18:19:50.000 042 14289.54 411.95 54591.91 88888.00 2021-02-11 18:19:51.000 042 14289.35 412.14 54592.00 88888.00 2021-02-11 18:19:52.000 042 14289.25 411.68 54592.24 88888.00 2021-02-11 18:19:53.000 042 14289.41 412.07 54592.01 88888.00 2021-02-11 18:19:54.000 042 14289.51 411.90 54591.89 88888.00 2021-02-11 18:19:55.000 042 14289.85 411.85 54591.87 88888.00 2021-02-11 18:19:56.000 042 14289.65 411.66 54591.88 88888.00 2021-02-11 18:19:57.000 042 14289.47 412.15 54591.99 88888.00 2021-02-11 18:19:58.000 042 14289.54 411.80 54592.06 88888.00 2021-02-11 18:19:59.000 042 14291.86 413.95 54589.73 88888.00 2021-02-11 18:20:00.000 042 14289.40 411.76 54591.67 88888.00 2021-02-11 18:20:01.000 042 14289.68 413.42 54591.86 88888.00 2021-02-11 18:20:02.000 042 14289.46 411.76 54591.99 88888.00 2021-02-11 18:20:03.000 042 14289.50 411.87 54592.01 88888.00 2021-02-11 18:20:04.000 042 14289.76 411.56 54592.00 88888.00 2021-02-11 18:20:05.000 042 14291.66 413.93 54589.74 88888.00 2021-02-11 18:20:06.000 042 14289.57 411.75 54591.94 88888.00 2021-02-11 18:20:07.000 042 14289.72 411.82 54591.55 88888.00 2021-02-11 18:20:08.000 042 14289.56 411.81 54592.04 88888.00 2021-02-11 18:20:09.000 042 14289.57 412.12 54591.87 88888.00 2021-02-11 18:20:10.000 042 14289.48 411.69 54591.90 88888.00 2021-02-11 18:20:11.000 042 14289.79 412.14 54591.97 88888.00 2021-02-11 18:20:12.000 042 14289.60 411.90 54591.89 88888.00 2021-02-11 18:20:13.000 042 14289.54 411.87 54591.93 88888.00 2021-02-11 18:20:14.000 042 14289.51 411.74 54591.92 88888.00 2021-02-11 18:20:15.000 042 14289.46 411.60 54591.92 88888.00 2021-02-11 18:20:16.000 042 14289.79 411.69 54591.98 88888.00 2021-02-11 18:20:17.000 042 14292.05 414.58 54589.94 88888.00 2021-02-11 18:20:18.000 042 14289.45 412.37 54591.90 88888.00 2021-02-11 18:20:19.000 042 14289.73 411.43 54592.00 88888.00 2021-02-11 18:20:20.000 042 14289.67 411.66 54591.97 88888.00 2021-02-11 18:20:21.000 042 14289.81 411.75 54591.81 88888.00 2021-02-11 18:20:22.000 042 14289.66 411.67 54591.98 88888.00 2021-02-11 18:20:23.000 042 14291.70 413.90 54589.83 88888.00 2021-02-11 18:20:24.000 042 14289.85 411.56 54591.94 88888.00 2021-02-11 18:20:25.000 042 14289.61 411.62 54591.91 88888.00 2021-02-11 18:20:26.000 042 14289.64 411.59 54591.88 88888.00 2021-02-11 18:20:27.000 042 14289.70 411.56 54591.93 88888.00 2021-02-11 18:20:28.000 042 14289.60 411.50 54592.06 88888.00 2021-02-11 18:20:29.000 042 14289.57 411.56 54591.91 88888.00 2021-02-11 18:20:30.000 042 14289.68 411.48 54592.07 88888.00 2021-02-11 18:20:31.000 042 14289.63 412.00 54591.74 88888.00 2021-02-11 18:20:32.000 042 14291.86 413.83 54589.75 88888.00 2021-02-11 18:20:33.000 042 14289.63 411.66 54592.01 88888.00 2021-02-11 18:20:34.000 042 14289.65 411.69 54592.01 88888.00 2021-02-11 18:20:35.000 042 14289.55 411.56 54592.06 88888.00 2021-02-11 18:20:36.000 042 14289.73 411.55 54592.05 88888.00 2021-02-11 18:20:37.000 042 14292.12 413.80 54589.68 88888.00 2021-02-11 18:20:38.000 042 14291.71 413.75 54590.22 88888.00 2021-02-11 18:20:39.000 042 14289.64 411.68 54592.06 88888.00 2021-02-11 18:20:40.000 042 14289.67 411.49 54592.05 88888.00 2021-02-11 18:20:41.000 042 14289.49 411.47 54592.02 88888.00 2021-02-11 18:20:42.000 042 14289.57 411.66 54592.01 88888.00 2021-02-11 18:20:43.000 042 14289.67 411.60 54591.93 88888.00 2021-02-11 18:20:44.000 042 14290.02 411.72 54591.90 88888.00 2021-02-11 18:20:45.000 042 14289.71 411.56 54592.10 88888.00 2021-02-11 18:20:46.000 042 14289.60 411.88 54591.86 88888.00 2021-02-11 18:20:47.000 042 14291.89 413.77 54589.60 88888.00 2021-02-11 18:20:48.000 042 14289.77 411.46 54592.05 88888.00 2021-02-11 18:20:49.000 042 14289.69 411.74 54592.25 88888.00 2021-02-11 18:20:50.000 042 14289.70 411.43 54592.00 88888.00 2021-02-11 18:20:51.000 042 14289.47 411.23 54592.12 88888.00 2021-02-11 18:20:52.000 042 14289.79 411.43 54592.02 88888.00 2021-02-11 18:20:53.000 042 14291.87 413.58 54589.82 88888.00 2021-02-11 18:20:54.000 042 14289.74 411.46 54591.86 88888.00 2021-02-11 18:20:55.000 042 14289.58 411.27 54592.17 88888.00 2021-02-11 18:20:56.000 042 14289.66 411.41 54592.12 88888.00 2021-02-11 18:20:57.000 042 14290.20 411.68 54592.04 88888.00 2021-02-11 18:20:58.000 042 14289.61 411.60 54592.00 88888.00 2021-02-11 18:20:59.000 042 14289.77 411.51 54592.04 88888.00 2021-02-11 18:21:00.000 042 14289.69 411.30 54592.09 88888.00 2021-02-11 18:21:01.000 042 14289.96 411.70 54591.85 88888.00 2021-02-11 18:21:02.000 042 14289.88 411.65 54592.10 88888.00 2021-02-11 18:21:03.000 042 14289.81 411.68 54592.02 88888.00 2021-02-11 18:21:04.000 042 14290.01 411.87 54591.86 88888.00 2021-02-11 18:21:05.000 042 14289.72 411.44 54592.16 88888.00 2021-02-11 18:21:06.000 042 14290.05 411.63 54591.85 88888.00 2021-02-11 18:21:07.000 042 14289.91 411.41 54592.05 88888.00 2021-02-11 18:21:08.000 042 14290.01 411.70 54592.22 88888.00 2021-02-11 18:21:09.000 042 14289.74 411.52 54592.08 88888.00 2021-02-11 18:21:10.000 042 14291.88 414.51 54589.94 88888.00 2021-02-11 18:21:11.000 042 14290.03 411.88 54592.10 88888.00 2021-02-11 18:21:12.000 042 14289.80 411.85 54592.04 88888.00 2021-02-11 18:21:13.000 042 14289.83 411.78 54592.24 88888.00 2021-02-11 18:21:14.000 042 14289.75 411.72 54592.12 88888.00 2021-02-11 18:21:15.000 042 14289.77 412.12 54592.25 88888.00 2021-02-11 18:21:16.000 042 14292.05 413.79 54590.03 88888.00 2021-02-11 18:21:17.000 042 14290.03 412.22 54591.60 88888.00 2021-02-11 18:21:18.000 042 14289.91 411.92 54592.23 88888.00 2021-02-11 18:21:19.000 042 14289.87 412.14 54592.08 88888.00 2021-02-11 18:21:20.000 042 14289.95 411.77 54592.25 88888.00 2021-02-11 18:21:21.000 042 14289.76 411.75 54591.85 88888.00 2021-02-11 18:21:22.000 042 14289.90 411.64 54592.04 88888.00 2021-02-11 18:21:23.000 042 14290.05 411.76 54590.14 88888.00 2021-02-11 18:21:24.000 042 14291.11 414.02 54592.19 88888.00 2021-02-11 18:21:25.000 042 14289.84 411.67 54592.22 88888.00 2021-02-11 18:21:26.000 042 14289.80 411.75 54592.25 88888.00 2021-02-11 18:21:27.000 042 14289.87 411.63 54592.06 88888.00 2021-02-11 18:21:28.000 042 14289.67 411.61 54592.25 88888.00 2021-02-11 18:21:29.000 042 14289.82 411.70 54592.17 88888.00 2021-02-11 18:21:30.000 042 14289.75 411.53 54592.01 88888.00 2021-02-11 18:21:31.000 042 14289.91 411.77 54591.86 88888.00 2021-02-11 18:21:32.000 042 14289.89 411.40 54592.08 88888.00 2021-02-11 18:21:33.000 042 14289.78 411.73 54592.14 88888.00 2021-02-11 18:21:34.000 042 14289.85 411.46 54592.14 88888.00 2021-02-11 18:21:35.000 042 14289.74 411.48 54592.15 88888.00 2021-02-11 18:21:36.000 042 14289.82 411.50 54592.02 88888.00 2021-02-11 18:21:37.000 042 14290.29 411.44 54592.28 88888.00 2021-02-11 18:21:38.000 042 14289.83 411.60 54592.11 88888.00 2021-02-11 18:21:39.000 042 14289.86 411.85 54592.06 88888.00 2021-02-11 18:21:40.000 042 14289.88 411.56 54592.08 88888.00 2021-02-11 18:21:41.000 042 14290.10 411.61 54592.07 88888.00 2021-02-11 18:21:42.000 042 14290.06 411.43 54591.81 88888.00 2021-02-11 18:21:43.000 042 14290.13 411.53 54592.18 88888.00 2021-02-11 18:21:44.000 042 14292.05 413.67 54589.61 88888.00 2021-02-11 18:21:45.000 042 14289.85 411.43 54592.10 88888.00 2021-02-11 18:21:46.000 042 14289.90 411.68 54592.11 88888.00 2021-02-11 18:21:47.000 042 14289.80 411.48 54592.06 88888.00 2021-02-11 18:21:48.000 042 14289.89 411.58 54592.14 88888.00 2021-02-11 18:21:49.000 042 14289.88 411.52 54592.12 88888.00 2021-02-11 18:21:50.000 042 14292.07 413.70 54590.06 88888.00 2021-02-11 18:21:51.000 042 14290.06 411.22 54592.09 88888.00 2021-02-11 18:21:52.000 042 14290.40 411.40 54591.99 88888.00 2021-02-11 18:21:53.000 042 14289.89 411.52 54592.04 88888.00 2021-02-11 18:21:54.000 042 14289.66 411.49 54592.07 88888.00 2021-02-11 18:21:55.000 042 14289.84 411.33 54592.25 88888.00 2021-02-11 18:21:56.000 042 14290.10 411.41 54592.13 88888.00 2021-02-11 18:21:57.000 042 14290.24 411.37 54591.67 88888.00 2021-02-11 18:21:58.000 042 14290.01 411.56 54592.00 88888.00 2021-02-11 18:21:59.000 042 14290.18 411.70 54592.23 88888.00 2021-02-11 18:22:00.000 042 14289.83 411.35 54592.18 88888.00 2021-02-11 18:22:01.000 042 14289.74 411.31 54592.18 88888.00 2021-02-11 18:22:02.000 042 14289.79 411.37 54591.84 88888.00 2021-02-11 18:22:03.000 042 14290.16 411.18 54592.18 88888.00 2021-02-11 18:22:04.000 042 14289.91 411.35 54592.02 88888.00 2021-02-11 18:22:05.000 042 14289.79 411.32 54592.13 88888.00 2021-02-11 18:22:06.000 042 14290.01 411.28 54588.72 88888.00 2021-02-11 18:22:07.000 042 14292.03 413.43 54590.93 88888.00 2021-02-11 18:22:08.000 042 14289.92 411.30 54591.89 88888.00 2021-02-11 18:22:09.000 042 14290.28 411.54 54592.09 88888.00 2021-02-11 18:22:10.000 042 14289.83 411.53 54592.17 88888.00 2021-02-11 18:22:11.000 042 14289.86 411.24 54592.10 88888.00 2021-02-11 18:22:12.000 042 14292.02 413.55 54589.97 88888.00 2021-02-11 18:22:13.000 042 14290.17 411.50 54591.91 88888.00 2021-02-11 18:22:14.000 042 14289.91 411.91 54592.30 88888.00 2021-02-11 18:22:15.000 042 14290.04 411.46 54592.09 88888.00 2021-02-11 18:22:16.000 042 14289.96 411.32 54591.94 88888.00 2021-02-11 18:22:17.000 042 14289.89 411.36 54592.07 88888.00 2021-02-11 18:22:18.000 042 14289.90 411.56 54592.01 88888.00 2021-02-11 18:22:19.000 042 14290.01 411.75 54592.11 88888.00 2021-02-11 18:22:20.000 042 14289.91 411.40 54592.06 88888.00 2021-02-11 18:22:21.000 042 14289.91 411.62 54592.11 88888.00 2021-02-11 18:22:22.000 042 14289.83 411.34 54592.00 88888.00 2021-02-11 18:22:23.000 042 14289.84 411.55 54592.07 88888.00 2021-02-11 18:22:24.000 042 14289.90 411.13 54592.09 88888.00 2021-02-11 18:22:25.000 042 14289.66 411.35 54592.06 88888.00 2021-02-11 18:22:26.000 042 14290.05 411.20 54592.16 88888.00 2021-02-11 18:22:27.000 042 14289.69 411.09 54592.10 88888.00 2021-02-11 18:22:28.000 042 14289.89 411.15 54592.20 88888.00 2021-02-11 18:22:29.000 042 14290.04 411.62 54592.18 88888.00 2021-02-11 18:22:30.000 042 14289.81 411.15 54592.22 88888.00 2021-02-11 18:22:31.000 042 14289.82 410.88 54592.09 88888.00 2021-02-11 18:22:32.000 042 14289.69 410.96 54592.12 88888.00 2021-02-11 18:22:33.000 042 14289.99 411.11 54592.21 88888.00 2021-02-11 18:22:34.000 042 14289.79 411.06 54592.11 88888.00 2021-02-11 18:22:35.000 042 14289.71 410.99 54592.10 88888.00 2021-02-11 18:22:36.000 042 14289.60 411.28 54592.29 88888.00 2021-02-11 18:22:37.000 042 14292.06 412.52 54589.94 88888.00 2021-02-11 18:22:38.000 042 14289.81 411.17 54592.11 88888.00 2021-02-11 18:22:39.000 042 14289.95 411.58 54592.16 88888.00 2021-02-11 18:22:40.000 042 14289.70 410.74 54592.02 88888.00 2021-02-11 18:22:41.000 042 14290.04 411.12 54592.11 88888.00 2021-02-11 18:22:42.000 042 14289.69 410.97 54592.25 88888.00 2021-02-11 18:22:43.000 042 14291.97 413.03 54589.95 88888.00 2021-02-11 18:22:44.000 042 14290.02 411.38 54592.05 88888.00 2021-02-11 18:22:45.000 042 14289.66 411.09 54592.28 88888.00 2021-02-11 18:22:46.000 042 14289.98 411.27 54591.87 88888.00 2021-02-11 18:22:47.000 042 14289.75 411.06 54592.25 88888.00 2021-02-11 18:22:48.000 042 14289.83 410.96 54592.06 88888.00 2021-02-11 18:22:49.000 042 14289.79 410.81 54592.23 88888.00 2021-02-11 18:22:50.000 042 14289.70 410.99 54592.18 88888.00 2021-02-11 18:22:51.000 042 14289.72 411.12 54592.14 88888.00 2021-02-11 18:22:52.000 042 14289.70 411.05 54592.08 88888.00 2021-02-11 18:22:53.000 042 14289.84 411.18 54591.94 88888.00 2021-02-11 18:22:54.000 042 14289.61 410.80 54591.73 88888.00 2021-02-11 18:22:55.000 042 14290.18 411.05 54592.12 88888.00 2021-02-11 18:22:56.000 042 14289.70 411.17 54592.23 88888.00 2021-02-11 18:22:57.000 042 14292.04 414.12 54589.79 88888.00 2021-02-11 18:22:58.000 042 14289.90 412.10 54591.99 88888.00 2021-02-11 18:22:59.000 042 14289.98 410.93 54592.08 88888.00 2021-02-11 18:23:00.000 042 14289.73 410.78 54592.10 88888.00 2021-02-11 18:23:01.000 042 14289.81 410.66 54592.27 88888.00 2021-02-11 18:23:02.000 042 14289.75 410.67 54592.11 88888.00 2021-02-11 18:23:03.000 042 14291.90 412.71 54589.79 88888.00 2021-02-11 18:23:04.000 042 14289.46 411.15 54591.99 88888.00 2021-02-11 18:23:05.000 042 14289.71 410.62 54591.98 88888.00 2021-02-11 18:23:06.000 042 14289.71 410.88 54592.00 88888.00 2021-02-11 18:23:07.000 042 14289.75 410.55 54592.01 88888.00 2021-02-11 18:23:08.000 042 14290.00 410.85 54591.84 88888.00 2021-02-11 18:23:09.000 042 14289.74 410.66 54592.02 88888.00 2021-02-11 18:23:10.000 042 14290.04 410.74 54592.00 88888.00 2021-02-11 18:23:11.000 042 14289.87 410.72 54592.07 88888.00 2021-02-11 18:23:12.000 042 14289.73 410.80 54592.11 88888.00 2021-02-11 18:23:13.000 042 14289.80 410.58 54591.93 88888.00 2021-02-11 18:23:14.000 042 14290.27 410.85 54592.06 88888.00 2021-02-11 18:23:15.000 042 14289.76 410.74 54592.04 88888.00 2021-02-11 18:23:16.000 042 14290.05 410.69 54591.90 88888.00 2021-02-11 18:23:17.000 042 14289.66 410.72 54592.18 88888.00 2021-02-11 18:23:18.000 042 14289.73 411.01 54591.82 88888.00 2021-02-11 18:23:19.000 042 14290.03 410.71 54591.68 88888.00 2021-02-11 18:23:20.000 042 14289.91 410.70 54592.15 88888.00 2021-02-11 18:23:21.000 042 14289.76 410.79 54592.09 88888.00 2021-02-11 18:23:22.000 042 14289.81 410.80 54591.93 88888.00 2021-02-11 18:23:23.000 042 14289.66 410.91 54591.81 88888.00 2021-02-11 18:23:24.000 042 14289.77 410.96 54591.86 88888.00 2021-02-11 18:23:25.000 042 14289.88 410.80 54592.11 88888.00 2021-02-11 18:23:26.000 042 14289.70 410.85 54592.04 88888.00 2021-02-11 18:23:27.000 042 14289.68 410.79 54592.16 88888.00 2021-02-11 18:23:28.000 042 14291.98 412.95 54590.60 88888.00 2021-02-11 18:23:29.000 042 14290.16 410.94 54591.59 88888.00 2021-02-11 18:23:30.000 042 14289.86 410.79 54592.09 88888.00 2021-02-11 18:23:31.000 042 14290.04 410.69 54592.18 88888.00 2021-02-11 18:23:32.000 042 14289.59 410.91 54592.08 88888.00 2021-02-11 18:23:33.000 042 14289.89 410.91 54591.91 88888.00 2021-02-11 18:23:34.000 042 14292.00 413.02 54589.84 88888.00 2021-02-11 18:23:35.000 042 14289.87 410.98 54592.05 88888.00 2021-02-11 18:23:36.000 042 14289.96 411.09 54592.07 88888.00 2021-02-11 18:23:37.000 042 14289.86 410.88 54592.20 88888.00 2021-02-11 18:23:38.000 042 14289.72 411.00 54592.06 88888.00 2021-02-11 18:23:39.000 042 14289.84 410.77 54592.04 88888.00 2021-02-11 18:23:40.000 042 14289.82 410.96 54592.26 88888.00 2021-02-11 18:23:41.000 042 14289.80 411.05 54592.16 88888.00 2021-02-11 18:23:42.000 042 14289.93 410.70 54592.18 88888.00 2021-02-11 18:23:43.000 042 14289.86 410.71 54592.05 88888.00 2021-02-11 18:23:44.000 042 14290.09 410.52 54592.03 88888.00 2021-02-11 18:23:45.000 042 14289.97 410.61 54592.09 88888.00 2021-02-11 18:23:46.000 042 14291.94 413.76 54590.06 88888.00 2021-02-11 18:23:47.000 042 14289.75 411.62 54591.92 88888.00 2021-02-11 18:23:48.000 042 14289.82 410.51 54591.93 88888.00 2021-02-11 18:23:49.000 042 14290.16 410.57 54592.03 88888.00 2021-02-11 18:23:50.000 042 14289.80 410.56 54591.95 88888.00 2021-02-11 18:23:51.000 042 14289.64 410.52 54592.01 88888.00 2021-02-11 18:23:52.000 042 14291.95 412.81 54589.83 88888.00 2021-02-11 18:23:53.000 042 14289.90 410.44 54592.03 88888.00 2021-02-11 18:23:54.000 042 14290.33 410.65 54591.99 88888.00 2021-02-11 18:23:55.000 042 14289.73 410.52 54592.06 88888.00 2021-02-11 18:23:56.000 042 14290.15 410.68 54591.81 88888.00 2021-02-11 18:23:57.000 042 14289.80 410.37 54592.03 88888.00 2021-02-11 18:23:58.000 042 14289.74 410.49 54592.09 88888.00 2021-02-11 18:23:59.000 042 14290.16 410.42 54591.99 88888.00 2021-02-11 18:24:00.000 042 14289.75 410.37 54592.09 88888.00 2021-02-11 18:24:01.000 042 14289.87 410.59 54591.99 88888.00 2021-02-11 18:24:02.000 042 14289.86 410.66 54592.00 88888.00 2021-02-11 18:24:03.000 042 14290.08 410.60 54592.12 88888.00 2021-02-11 18:24:04.000 042 14290.10 410.32 54589.85 88888.00 2021-02-11 18:24:05.000 042 14291.55 412.66 54592.14 88888.00 2021-02-11 18:24:06.000 042 14290.30 410.59 54591.75 88888.00 2021-02-11 18:24:07.000 042 14289.86 410.28 54592.02 88888.00 2021-02-11 18:24:08.000 042 14289.93 410.50 54591.91 88888.00 2021-02-11 18:24:09.000 042 14289.85 410.14 54592.02 88888.00 2021-02-11 18:24:10.000 042 14289.96 410.56 54591.99 88888.00 2021-02-11 18:24:11.000 042 14289.85 410.35 54591.85 88888.00 2021-02-11 18:24:12.000 042 14289.95 410.33 54592.01 88888.00 2021-02-11 18:24:13.000 042 14289.92 410.46 54592.03 88888.00 2021-02-11 18:24:14.000 042 14289.87 410.29 54591.96 88888.00 2021-02-11 18:24:15.000 042 14289.95 410.16 54591.99 88888.00 2021-02-11 18:24:16.000 042 14289.90 410.48 54591.81 88888.00 2021-02-11 18:24:17.000 042 14290.04 410.47 54592.13 88888.00 2021-02-11 18:24:18.000 042 14290.00 410.49 54592.16 88888.00 2021-02-11 18:24:19.000 042 14289.89 410.35 54591.94 88888.00 2021-02-11 18:24:20.000 042 14292.06 412.50 54589.91 88888.00 2021-02-11 18:24:21.000 042 14290.04 410.63 54591.68 88888.00 2021-02-11 18:24:22.000 042 14289.85 410.25 54592.12 88888.00 2021-02-11 18:24:23.000 042 14289.95 410.43 54592.00 88888.00 2021-02-11 18:24:24.000 042 14289.85 410.17 54591.97 88888.00 2021-02-11 18:24:25.000 042 14289.91 410.48 54592.12 88888.00 2021-02-11 18:24:26.000 042 14292.07 412.44 54589.83 88888.00 2021-02-11 18:24:27.000 042 14289.99 410.18 54591.94 88888.00 2021-02-11 18:24:28.000 042 14289.91 410.44 54591.96 88888.00 2021-02-11 18:24:29.000 042 14289.82 410.09 54591.86 88888.00 2021-02-11 18:24:30.000 042 14289.91 410.34 54591.95 88888.00 2021-02-11 18:24:31.000 042 14290.00 410.36 54592.03 88888.00 2021-02-11 18:24:32.000 042 14290.18 410.08 54592.06 88888.00 2021-02-11 18:24:33.000 042 14292.60 411.88 54589.88 88888.00 2021-02-11 18:24:34.000 042 14289.95 411.93 54592.18 88888.00 2021-02-11 18:24:35.000 042 14290.18 410.06 54592.10 88888.00 2021-02-11 18:24:36.000 042 14290.04 410.50 54592.06 88888.00 2021-02-11 18:24:37.000 042 14290.06 410.15 54592.07 88888.00 2021-02-11 18:24:38.000 042 14290.17 410.42 54592.09 88888.00 2021-02-11 18:24:39.000 042 14292.24 412.23 54589.86 88888.00 2021-02-11 18:24:40.000 042 14289.90 410.10 54592.07 88888.00 2021-02-11 18:24:41.000 042 14289.99 410.11 54592.00 88888.00 2021-02-11 18:24:42.000 042 14289.98 410.11 54591.91 88888.00 2021-02-11 18:24:43.000 042 14290.22 410.36 54592.08 88888.00 2021-02-11 18:24:44.000 042 14289.88 410.11 54592.12 88888.00 2021-02-11 18:24:45.000 042 14290.02 410.33 54592.05 88888.00 2021-02-11 18:24:46.000 042 14290.05 410.05 54592.16 88888.00 2021-02-11 18:24:47.000 042 14290.37 410.23 54591.95 88888.00 2021-02-11 18:24:48.000 042 14289.84 410.42 54592.06 88888.00 2021-02-11 18:24:49.000 042 14289.89 410.05 54592.16 88888.00 2021-02-11 18:24:50.000 042 14290.21 410.26 54592.01 88888.00 2021-02-11 18:24:51.000 042 14290.06 409.88 54592.00 88888.00 2021-02-11 18:24:52.000 042 14290.29 409.92 54592.07 88888.00 2021-02-11 18:24:53.000 042 14290.07 410.30 54591.81 88888.00 2021-02-11 18:24:54.000 042 14289.96 409.92 54592.16 88888.00 2021-02-11 18:24:55.000 042 14290.01 410.08 54591.71 88888.00 2021-02-11 18:24:56.000 042 14290.54 409.96 54591.94 88888.00 2021-02-11 18:24:57.000 042 14289.98 409.97 54592.03 88888.00 2021-02-11 18:24:58.000 042 14289.88 409.98 54591.81 88888.00 2021-02-11 18:24:59.000 042 14289.99 410.05 54592.12 88888.00 2021-02-11 18:25:00.000 042 14290.09 410.14 54592.04 88888.00 2021-02-11 18:25:01.000 042 14290.23 411.82 54591.93 88888.00 2021-02-11 18:25:02.000 042 14289.88 409.93 54592.00 88888.00 2021-02-11 18:25:03.000 042 14290.17 409.90 54592.12 88888.00 2021-02-11 18:25:04.000 042 14292.34 412.10 54589.83 88888.00 2021-02-11 18:25:05.000 042 14290.01 409.89 54591.82 88888.00 2021-02-11 18:25:06.000 042 14289.98 409.96 54591.93 88888.00 2021-02-11 18:25:07.000 042 14292.05 412.02 54589.93 88888.00 2021-02-11 18:25:08.000 042 14289.87 409.90 54592.00 88888.00 2021-02-11 18:25:09.000 042 14289.84 410.02 54592.00 88888.00 2021-02-11 18:25:10.000 042 14289.75 409.79 54591.94 88888.00 2021-02-11 18:25:11.000 042 14289.72 409.86 54592.02 88888.00 2021-02-11 18:25:12.000 042 14289.95 409.96 54592.03 88888.00 2021-02-11 18:25:13.000 042 14289.76 409.83 54591.97 88888.00 2021-02-11 18:25:14.000 042 14289.69 409.79 54591.98 88888.00 2021-02-11 18:25:15.000 042 14290.01 409.82 54591.95 88888.00 2021-02-11 18:25:16.000 042 14290.00 409.79 54591.91 88888.00 2021-02-11 18:25:17.000 042 14289.66 409.75 54592.00 88888.00 2021-02-11 18:25:18.000 042 14289.72 409.75 54591.93 88888.00 2021-02-11 18:25:19.000 042 14291.95 411.75 54589.91 88888.00 2021-02-11 18:25:20.000 042 14289.76 409.69 54592.00 88888.00 2021-02-11 18:25:21.000 042 14289.73 409.79 54591.92 88888.00 2021-02-11 18:25:22.000 042 14289.70 409.80 54591.94 88888.00 2021-02-11 18:25:23.000 042 14289.65 409.58 54591.99 88888.00 2021-02-11 18:25:24.000 042 14289.66 409.60 54592.01 88888.00 2021-02-11 18:25:25.000 042 14291.91 411.79 54589.79 88888.00 2021-02-11 18:25:26.000 042 14289.78 409.50 54591.87 88888.00 2021-02-11 18:25:27.000 042 14289.57 409.60 54591.93 88888.00 2021-02-11 18:25:28.000 042 14289.60 409.47 54591.71 88888.00 2021-02-11 18:25:29.000 042 14289.58 409.44 54592.01 88888.00 2021-02-11 18:25:30.000 042 14289.72 409.54 54591.98 88888.00 2021-02-11 18:25:31.000 042 14289.57 409.36 54591.92 88888.00 2021-02-11 18:25:32.000 042 14289.89 410.17 54591.41 88888.00 2021-02-11 18:25:33.000 042 14290.16 409.86 54591.67 88888.00 2021-02-11 18:25:34.000 042 14289.82 409.78 54591.44 88888.00 2021-02-11 18:25:35.000 042 14292.05 411.87 54590.30 88888.00 2021-02-11 18:25:36.000 042 14289.98 409.69 54591.50 88888.00 2021-02-11 18:25:37.000 042 14289.97 409.66 54591.52 88888.00 2021-02-11 18:25:38.000 042 14289.95 409.71 54591.53 88888.00 2021-02-11 18:25:39.000 042 14289.72 409.70 54591.72 88888.00 2021-02-11 18:25:40.000 042 14292.02 411.74 54589.18 88888.00 2021-02-11 18:25:41.000 042 14290.01 409.74 54591.47 88888.00 2021-02-11 18:25:42.000 042 14290.13 409.60 54591.36 88888.00 2021-02-11 18:25:43.000 042 14290.19 409.79 54591.62 88888.00 2021-02-11 18:25:44.000 042 14289.93 409.56 54591.73 88888.00 2021-02-11 18:25:45.000 042 14290.07 409.63 54591.40 88888.00 2021-02-11 18:25:46.000 042 14289.96 409.48 54591.85 88888.00 2021-02-11 18:25:47.000 042 14290.04 409.49 54591.53 88888.00 2021-02-11 18:25:48.000 042 14289.95 409.73 54591.54 88888.00 2021-02-11 18:25:49.000 042 14289.85 409.61 54591.53 88888.00 2021-02-11 18:25:50.000 042 14292.10 411.67 54589.21 88888.00 2021-02-11 18:25:51.000 042 14289.95 409.65 54591.37 88888.00 2021-02-11 18:25:52.000 042 14290.17 409.55 54591.49 88888.00 2021-02-11 18:25:53.000 042 14290.24 409.68 54591.48 88888.00 2021-02-11 18:25:54.000 042 14289.95 409.70 54591.49 88888.00 2021-02-11 18:25:55.000 042 14290.03 409.59 54591.39 88888.00 2021-02-11 18:25:56.000 042 14292.35 411.78 54589.22 88888.00 2021-02-11 18:25:57.000 042 14289.96 409.80 54591.47 88888.00 2021-02-11 18:25:58.000 042 14290.28 409.79 54591.42 88888.00 2021-02-11 18:25:59.000 042 14289.91 409.63 54591.49 88888.00 2021-02-11 18:26:00.000 042 14289.98 409.68 54591.51 88888.00 2021-02-11 18:26:01.000 042 14289.89 409.53 54590.99 88888.00 2021-02-11 18:26:02.000 042 14289.92 409.92 54591.91 88888.00 2021-02-11 18:26:03.000 042 14289.58 409.42 54591.93 88888.00 2021-02-11 18:26:04.000 042 14289.51 409.47 54591.86 88888.00 2021-02-11 18:26:05.000 042 14289.64 409.68 54591.84 88888.00 2021-02-11 18:26:06.000 042 14289.62 409.30 54591.71 88888.00 2021-02-11 18:26:07.000 042 14289.56 409.67 54591.81 88888.00 2021-02-11 18:26:08.000 042 14289.61 409.54 54590.20 88888.00 2021-02-11 18:26:09.000 042 14291.74 411.60 54589.65 88888.00 2021-02-11 18:26:10.000 042 14289.61 409.61 54591.82 88888.00 2021-02-11 18:26:11.000 042 14289.31 409.40 54591.72 88888.00 2021-02-11 18:26:12.000 042 14289.82 409.42 54591.76 88888.00 2021-02-11 18:26:13.000 042 14289.69 409.68 54591.42 88888.00 2021-02-11 18:26:14.000 042 14289.67 409.57 54591.71 88888.00 2021-02-11 18:26:15.000 042 14291.88 411.78 54589.60 88888.00 2021-02-11 18:26:16.000 042 14289.65 409.36 54591.72 88888.00 2021-02-11 18:26:17.000 042 14289.68 409.46 54591.81 88888.00 2021-02-11 18:26:18.000 042 14289.77 409.19 54591.79 88888.00 2021-02-11 18:26:19.000 042 14290.01 409.42 54591.69 88888.00 2021-02-11 18:26:20.000 042 14289.82 409.22 54591.80 88888.00 2021-02-11 18:26:21.000 042 14289.71 409.33 54591.74 88888.00 2021-02-11 18:26:22.000 042 14291.94 411.54 54589.40 88888.00 2021-02-11 18:26:23.000 042 14290.26 409.18 54591.69 88888.00 2021-02-11 18:26:24.000 042 14289.88 409.45 54591.79 88888.00 2021-02-11 18:26:25.000 042 14289.85 409.38 54591.56 88888.00 2021-02-11 18:26:26.000 042 14289.86 409.29 54591.73 88888.00 2021-02-11 18:26:27.000 042 14289.94 409.31 54591.79 88888.00 2021-02-11 18:26:28.000 042 14289.88 409.60 54591.37 88888.00 2021-02-11 18:26:29.000 042 14289.90 409.61 54591.70 88888.00 2021-02-11 18:26:30.000 042 14289.95 409.35 54591.76 88888.00 2021-02-11 18:26:31.000 042 14289.94 409.31 54591.66 88888.00 2021-02-11 18:26:32.000 042 14289.94 409.50 54591.66 88888.00 2021-02-11 18:26:33.000 042 14289.97 409.30 54591.68 88888.00 2021-02-11 18:26:34.000 042 14289.93 409.54 54591.68 88888.00 2021-02-11 18:26:35.000 042 14290.12 409.62 54591.60 88888.00 2021-02-11 18:26:36.000 042 14289.98 409.34 54591.36 88888.00 2021-02-11 18:26:37.000 042 14289.98 409.42 54591.57 88888.00 2021-02-11 18:26:38.000 042 14289.83 409.49 54591.62 88888.00 2021-02-11 18:26:39.000 042 14291.11 409.49 54589.51 88888.00 2021-02-11 18:26:40.000 042 14290.21 411.70 54591.81 88888.00 2021-02-11 18:26:41.000 042 14290.32 409.31 54591.62 88888.00 2021-02-11 18:26:42.000 042 14290.09 409.21 54591.72 88888.00 2021-02-11 18:26:43.000 042 14290.53 409.33 54591.77 88888.00 2021-02-11 18:26:44.000 042 14289.98 409.48 54591.72 88888.00 2021-02-11 18:26:45.000 042 14292.27 411.58 54589.67 88888.00 2021-02-11 18:26:46.000 042 14290.04 409.32 54591.45 88888.00 2021-02-11 18:26:47.000 042 14290.13 409.63 54591.59 88888.00 2021-02-11 18:26:48.000 042 14290.74 409.24 54591.67 88888.00 2021-02-11 18:26:49.000 042 14290.11 409.52 54591.77 88888.00 2021-02-11 18:26:50.000 042 14290.14 409.92 54591.74 88888.00 2021-02-11 18:26:51.000 042 14290.21 409.34 54591.83 88888.00 2021-02-11 18:26:52.000 042 14290.28 409.56 54591.63 88888.00 2021-02-11 18:26:53.000 042 14290.59 409.59 54591.74 88888.00 2021-02-11 18:26:54.000 042 14290.20 409.56 54591.75 88888.00 2021-02-11 18:26:55.000 042 14290.35 409.64 54591.62 88888.00 2021-02-11 18:26:56.000 042 14290.17 409.43 54591.72 88888.00 2021-02-11 18:26:57.000 042 14290.19 409.54 54591.72 88888.00 2021-02-11 18:26:58.000 042 14290.26 409.57 54591.68 88888.00 2021-02-11 18:26:59.000 042 14290.18 409.39 54591.78 88888.00 2021-02-11 18:27:00.000 042 14293.34 409.46 54588.85 88888.00 2021-02-11 18:27:01.000 042 14292.18 411.61 54590.97 88888.00 2021-02-11 18:27:02.000 042 14290.16 409.43 54591.76 88888.00 2021-02-11 18:27:03.000 042 14290.14 409.42 54591.39 88888.00 2021-02-11 18:27:04.000 042 14290.35 409.46 54591.74 88888.00 2021-02-11 18:27:05.000 042 14290.09 409.48 54591.75 88888.00 2021-02-11 18:27:06.000 042 14292.19 411.44 54589.66 88888.00 2021-02-11 18:27:07.000 042 14290.19 409.38 54591.75 88888.00 2021-02-11 18:27:08.000 042 14290.51 409.53 54591.68 88888.00 2021-02-11 18:27:09.000 042 14290.16 409.53 54591.78 88888.00 2021-02-11 18:27:10.000 042 14290.04 409.24 54591.60 88888.00 2021-02-11 18:27:11.000 042 14290.09 409.25 54591.83 88888.00 2021-02-11 18:27:12.000 042 14290.15 409.19 54591.80 88888.00 2021-02-11 18:27:13.000 042 14290.05 409.54 54591.74 88888.00 2021-02-11 18:27:14.000 042 14290.08 409.00 54591.74 88888.00 2021-02-11 18:27:15.000 042 14290.23 409.45 54591.74 88888.00 2021-02-11 18:27:16.000 042 14289.96 409.07 54591.62 88888.00 2021-02-11 18:27:17.000 042 14290.33 409.04 54591.62 88888.00 2021-02-11 18:27:18.000 042 14289.79 409.26 54591.48 88888.00 2021-02-11 18:27:19.000 042 14289.94 409.17 54591.42 88888.00 2021-02-11 18:27:20.000 042 14289.95 409.52 54591.76 88888.00 2021-02-11 18:27:21.000 042 14289.90 409.11 54591.58 88888.00 2021-02-11 18:27:22.000 042 14289.99 408.96 54591.62 88888.00 2021-02-11 18:27:23.000 042 14290.10 409.64 54591.62 88888.00 2021-02-11 18:27:24.000 042 14290.17 409.05 54591.68 88888.00 2021-02-11 18:27:25.000 042 14289.92 409.54 54591.61 88888.00 2021-02-11 18:27:26.000 042 14289.93 409.23 54591.73 88888.00 2021-02-11 18:27:27.000 042 14289.92 409.12 54591.68 88888.00 2021-02-11 18:27:28.000 042 14289.72 409.57 54591.59 88888.00 2021-02-11 18:27:29.000 042 14289.82 409.13 54591.71 88888.00 2021-02-11 18:27:30.000 042 14290.25 409.13 54591.80 88888.00 2021-02-11 18:27:31.000 042 14292.13 411.81 54589.48 88888.00 2021-02-11 18:27:32.000 042 14289.87 409.39 54591.74 88888.00 2021-02-11 18:27:33.000 042 14290.33 409.65 54591.36 88888.00 2021-02-11 18:27:34.000 042 14289.84 409.33 54591.82 88888.00 2021-02-11 18:27:35.000 042 14289.90 409.03 54591.67 88888.00 2021-02-11 18:27:36.000 042 14289.88 409.26 54591.68 88888.00 2021-02-11 18:27:37.000 042 14292.02 411.43 54589.50 88888.00 2021-02-11 18:27:38.000 042 14289.91 409.56 54591.60 88888.00 2021-02-11 18:27:39.000 042 14289.80 408.98 54591.77 88888.00 2021-02-11 18:27:40.000 042 14289.85 409.00 54591.40 88888.00 2021-02-11 18:27:41.000 042 14289.73 408.98 54591.68 88888.00 2021-02-11 18:27:42.000 042 14289.88 409.20 54591.59 88888.00 2021-02-11 18:27:43.000 042 14289.91 409.04 54591.16 88888.00 2021-02-11 18:27:44.000 042 14289.91 408.90 54591.72 88888.00 2021-02-11 18:27:45.000 042 14289.93 408.97 54591.75 88888.00 2021-02-11 18:27:46.000 042 14289.90 408.84 54591.77 88888.00 2021-02-11 18:27:47.000 042 14289.88 408.81 54591.74 88888.00 2021-02-11 18:27:48.000 042 14291.93 410.87 54589.28 88888.00 2021-02-11 18:27:49.000 042 14289.80 408.88 54591.76 88888.00 2021-02-11 18:27:50.000 042 14289.88 409.11 54591.73 88888.00 2021-02-11 18:27:51.000 042 14289.84 408.98 54591.70 88888.00 2021-02-11 18:27:52.000 042 14289.95 408.73 54591.66 88888.00 2021-02-11 18:27:53.000 042 14289.85 408.84 54591.22 88888.00 2021-02-11 18:27:54.000 042 14292.01 410.94 54589.54 88888.00 2021-02-11 18:27:55.000 042 14289.83 409.16 54591.43 88888.00 2021-02-11 18:27:56.000 042 14289.76 408.67 54591.70 88888.00 2021-02-11 18:27:57.000 042 14289.73 408.70 54591.76 88888.00 2021-02-11 18:27:58.000 042 14289.83 408.76 54591.45 88888.00 2021-02-11 18:27:59.000 042 14289.76 408.66 54591.65 88888.00 2021-02-11 18:28:00.000 042 14289.72 409.00 54591.69 88888.00 2021-02-11 18:28:01.000 042 14289.77 408.58 54591.56 88888.00 2021-02-11 18:28:02.000 042 14289.61 408.78 54591.43 88888.00 2021-02-11 18:28:03.000 042 14289.67 408.49 54591.59 88888.00 2021-02-11 18:28:04.000 042 14289.56 408.67 54591.47 88888.00 2021-02-11 18:28:05.000 042 14289.72 408.49 54591.44 88888.00 2021-02-11 18:28:06.000 042 14289.60 408.42 54591.69 88888.00 2021-02-11 18:28:07.000 042 14290.18 408.66 54589.57 88888.00 2021-02-11 18:28:08.000 042 14291.04 410.43 54591.65 88888.00 2021-02-11 18:28:09.000 042 14289.72 408.51 54591.77 88888.00 2021-02-11 18:28:10.000 042 14289.54 408.72 54591.75 88888.00 2021-02-11 18:28:11.000 042 14289.48 408.00 54591.80 88888.00 2021-02-11 18:28:12.000 042 14289.60 408.24 54591.75 88888.00 2021-02-11 18:28:13.000 042 14289.66 408.19 54591.60 88888.00 2021-02-11 18:28:14.000 042 14289.66 408.22 54591.53 88888.00 2021-02-11 18:28:15.000 042 14289.78 408.69 54591.35 88888.00 2021-02-11 18:28:16.000 042 14289.56 408.16 54591.69 88888.00 2021-02-11 18:28:17.000 042 14289.47 408.16 54591.67 88888.00 2021-02-11 18:28:18.000 042 14289.68 408.03 54591.66 88888.00 2021-02-11 18:28:19.000 042 14289.48 408.15 54591.73 88888.00 2021-02-11 18:28:20.000 042 14289.48 408.60 54591.63 88888.00 2021-02-11 18:28:21.000 042 14289.54 408.24 54591.68 88888.00 2021-02-11 18:28:22.000 042 14289.71 408.33 54591.61 88888.00 2021-02-11 18:28:23.000 042 14291.72 410.29 54589.42 88888.00 2021-02-11 18:28:24.000 042 14289.70 408.00 54591.74 88888.00 2021-02-11 18:28:25.000 042 14289.82 408.52 54591.61 88888.00 2021-02-11 18:28:26.000 042 14289.62 407.94 54591.72 88888.00 2021-02-11 18:28:27.000 042 14289.94 408.00 54591.74 88888.00 2021-02-11 18:28:28.000 042 14289.55 407.84 54591.52 88888.00 2021-02-11 18:28:29.000 042 14291.56 410.07 54589.38 88888.00 2021-02-11 18:28:30.000 042 14289.66 408.05 54591.60 88888.00 2021-02-11 18:28:31.000 042 14289.48 407.88 54591.62 88888.00 2021-02-11 18:28:32.000 042 14289.53 407.91 54591.51 88888.00 2021-02-11 18:28:33.000 042 14289.64 407.97 54591.05 88888.00 2021-02-11 18:28:34.000 042 14289.72 407.93 54591.68 88888.00 2021-02-11 18:28:35.000 042 14289.66 407.73 54591.20 88888.00 2021-02-11 18:28:36.000 042 14289.62 407.95 54591.56 88888.00 2021-02-11 18:28:37.000 042 14291.86 410.24 54589.14 88888.00 2021-02-11 18:28:38.000 042 14289.59 407.87 54591.04 88888.00 2021-02-11 18:28:39.000 042 14289.67 408.07 54591.60 88888.00 2021-02-11 18:28:40.000 042 14289.88 407.94 54591.56 88888.00 2021-02-11 18:28:41.000 042 14289.50 407.91 54591.65 88888.00 2021-02-11 18:28:42.000 042 14289.89 407.95 54591.49 88888.00 2021-02-11 18:28:43.000 042 14291.67 410.13 54589.12 88888.00 2021-02-11 18:28:44.000 042 14289.58 408.23 54591.30 88888.00 2021-02-11 18:28:45.000 042 14289.85 408.14 54591.52 88888.00 2021-02-11 18:28:46.000 042 14289.41 407.89 54591.46 88888.00 2021-02-11 18:28:47.000 042 14289.44 407.78 54591.64 88888.00 2021-02-11 18:28:48.000 042 14289.50 408.03 54591.43 88888.00 2021-02-11 18:28:49.000 042 14289.38 407.88 54591.37 88888.00 2021-02-11 18:28:50.000 042 14289.41 408.30 54591.17 88888.00 2021-02-11 18:28:51.000 042 14289.34 407.93 54591.73 88888.00 2021-02-11 18:28:52.000 042 14289.23 407.67 54591.68 88888.00 2021-02-11 18:28:53.000 042 14289.50 408.02 54591.74 88888.00 2021-02-11 18:28:54.000 042 14289.77 407.81 54591.53 88888.00 2021-02-11 18:28:55.000 042 14289.51 407.83 54591.63 88888.00 2021-02-11 18:28:56.000 042 14289.22 407.87 54591.56 88888.00 2021-02-11 18:28:57.000 042 14289.34 407.53 54591.53 88888.00 2021-02-11 18:28:58.000 042 14289.41 407.65 54591.66 88888.00 2021-02-11 18:28:59.000 042 14290.60 407.93 54589.44 88888.00 2021-02-11 18:29:00.000 042 14289.69 409.55 54591.44 88888.00 2021-02-11 18:29:01.000 042 14289.46 407.71 54591.45 88888.00 2021-02-11 18:29:02.000 042 14289.50 407.84 54591.54 88888.00 2021-02-11 18:29:03.000 042 14289.38 407.67 54591.53 88888.00 2021-02-11 18:29:04.000 042 14289.44 407.76 54591.60 88888.00 2021-02-11 18:29:05.000 042 14289.66 407.94 54591.47 88888.00 2021-02-11 18:29:06.000 042 14289.31 407.56 54591.56 88888.00 2021-02-11 18:29:07.000 042 14289.45 407.46 54591.23 88888.00 2021-02-11 18:29:08.000 042 14289.37 407.32 54591.56 88888.00 2021-02-11 18:29:09.000 042 14289.28 407.54 54591.56 88888.00 2021-02-11 18:29:10.000 042 14291.97 409.92 54590.34 88888.00 2021-02-11 18:29:11.000 042 14289.38 407.39 54591.51 88888.00 2021-02-11 18:29:12.000 042 14289.48 407.34 54591.53 88888.00 2021-02-11 18:29:13.000 042 14289.62 407.26 54591.49 88888.00 2021-02-11 18:29:14.000 042 14289.77 407.66 54591.32 88888.00 2021-02-11 18:29:15.000 042 14289.76 407.37 54591.46 88888.00 2021-02-11 18:29:16.000 042 14291.73 409.46 54589.46 88888.00 2021-02-11 18:29:17.000 042 14289.46 407.21 54591.27 88888.00 2021-02-11 18:29:18.000 042 14289.45 407.33 54591.34 88888.00 2021-02-11 18:29:19.000 042 14289.72 407.42 54591.47 88888.00 2021-02-11 18:29:20.000 042 14289.75 407.42 54591.04 88888.00 2021-02-11 18:29:21.000 042 14289.53 407.40 54591.54 88888.00 2021-02-11 18:29:22.000 042 14289.61 407.67 54591.56 88888.00 2021-02-11 18:29:23.000 042 14289.47 407.35 54591.63 88888.00 2021-02-11 18:29:24.000 042 14289.83 407.49 54591.30 88888.00 2021-02-11 18:29:25.000 042 14289.86 407.73 54591.17 88888.00 2021-02-11 18:29:26.000 042 14289.55 407.40 54591.53 88888.00 2021-02-11 18:29:27.000 042 14289.46 407.59 54591.50 88888.00 2021-02-11 18:29:28.000 042 14291.80 407.57 54588.16 88888.00 2021-02-11 18:29:29.000 042 14291.63 409.91 54590.27 88888.00 2021-02-11 18:29:30.000 042 14289.66 407.63 54591.11 88888.00 2021-02-11 18:29:31.000 042 14289.57 407.76 54591.43 88888.00 2021-02-11 18:29:32.000 042 14289.52 407.97 54591.34 88888.00 2021-02-11 18:29:33.000 042 14289.53 407.53 54591.47 88888.00 2021-02-11 18:29:34.000 042 14289.77 407.76 54591.30 88888.00 2021-02-11 18:29:35.000 042 14291.78 410.00 54588.97 88888.00 2021-02-11 18:29:36.000 042 14289.67 407.66 54591.45 88888.00 2021-02-11 18:29:37.000 042 14289.70 407.66 54591.51 88888.00 2021-02-11 18:29:38.000 042 14289.62 407.57 54591.53 88888.00 2021-02-11 18:29:39.000 042 14289.66 407.63 54591.44 88888.00 2021-02-11 18:29:40.000 042 14289.92 407.98 54591.37 88888.00 2021-02-11 18:29:41.000 042 14289.91 407.60 54591.38 88888.00 2021-02-11 18:29:42.000 042 14289.70 407.60 54591.51 88888.00 2021-02-11 18:29:43.000 042 14289.52 407.69 54591.60 88888.00 2021-02-11 18:29:44.000 042 14289.83 407.65 54591.49 88888.00 2021-02-11 18:29:45.000 042 14289.85 407.59 54591.38 88888.00 2021-02-11 18:29:46.000 042 14289.96 407.68 54591.46 88888.00 2021-02-11 18:29:47.000 042 14289.66 408.00 54591.56 88888.00 2021-02-11 18:29:48.000 042 14289.91 407.59 54591.59 88888.00 2021-02-11 18:29:49.000 042 14289.83 407.55 54591.27 88888.00 2021-02-11 18:29:50.000 042 14289.85 407.69 54591.44 88888.00 2021-02-11 18:29:51.000 042 14289.85 407.74 54591.49 88888.00 2021-02-11 18:29:52.000 042 14290.19 407.54 54591.58 88888.00 2021-02-11 18:29:53.000 042 14289.91 407.51 54591.57 88888.00 2021-02-11 18:29:54.000 042 14289.96 407.64 54591.49 88888.00 2021-02-11 18:29:55.000 042 14290.34 407.51 54591.43 88888.00 2021-02-11 18:29:56.000 042 14289.88 407.76 54591.53 88888.00 2021-02-11 18:29:57.000 042 14289.85 407.57 54591.43 88888.00 2021-02-11 18:29:58.000 042 14289.91 407.66 54591.30 88888.00 2021-02-11 18:29:59.000 042 14292.23 409.72 54589.35 88888.00 2021-02-11 18:30:00.000 042 14290.07 407.42 54591.33 88888.00 2021-02-11 18:30:01.000 042 14292.24 407.39 54591.38 88888.00 2021-02-11 18:30:02.000 042 14290.24 407.27 54591.46 88888.00 2021-02-11 18:30:03.000 042 14289.98 407.34 54591.64 88888.00 2021-02-11 18:30:04.000 042 14290.05 407.28 54591.35 88888.00 2021-02-11 18:30:05.000 042 14292.26 409.54 54589.27 88888.00 2021-02-11 18:30:06.000 042 14290.05 407.55 54591.49 88888.00 2021-02-11 18:30:07.000 042 14290.14 407.51 54591.50 88888.00 2021-02-11 18:30:08.000 042 14290.02 407.34 54591.39 88888.00 2021-02-11 18:30:09.000 042 14290.26 407.18 54591.50 88888.00 2021-02-11 18:30:10.000 042 14290.02 407.35 54591.47 88888.00 2021-02-11 18:30:11.000 042 14290.10 407.60 54591.33 88888.00 2021-02-11 18:30:12.000 042 14290.08 407.78 54591.43 88888.00 2021-02-11 18:30:13.000 042 14289.90 407.42 54591.49 88888.00 2021-02-11 18:30:14.000 042 14290.01 407.24 54591.36 88888.00 2021-02-11 18:30:15.000 042 14290.04 407.46 54591.43 88888.00 2021-02-11 18:30:16.000 042 14290.23 407.45 54591.53 88888.00 2021-02-11 18:30:17.000 042 14290.18 407.92 54591.46 88888.00 2021-02-11 18:30:18.000 042 14292.03 409.79 54589.36 88888.00 2021-02-11 18:30:19.000 042 14289.89 407.40 54591.44 88888.00 2021-02-11 18:30:20.000 042 14290.05 407.58 54591.49 88888.00 2021-02-11 18:30:21.000 042 14289.91 407.80 54591.61 88888.00 2021-02-11 18:30:22.000 042 14290.03 408.09 54591.53 88888.00 2021-02-11 18:30:23.000 042 14289.89 407.64 54591.59 88888.00 2021-02-11 18:30:24.000 042 14292.08 409.75 54589.35 88888.00 2021-02-11 18:30:25.000 042 14289.93 407.51 54591.49 88888.00 2021-02-11 18:30:26.000 042 14290.04 407.65 54591.52 88888.00 2021-02-11 18:30:27.000 042 14290.32 408.08 54591.56 88888.00 2021-02-11 18:30:28.000 042 14289.82 407.56 54591.60 88888.00 2021-02-11 18:30:29.000 042 14289.87 407.84 54591.49 88888.00 2021-02-11 18:30:30.000 042 14289.91 407.63 54591.36 88888.00 2021-02-11 18:30:31.000 042 14289.74 407.45 54591.49 88888.00 2021-02-11 18:30:32.000 042 14292.00 410.13 54589.35 88888.00 2021-02-11 18:30:33.000 042 14289.87 407.58 54591.57 88888.00 2021-02-11 18:30:34.000 042 14290.00 407.57 54591.57 88888.00 2021-02-11 18:30:35.000 042 14290.04 407.53 54591.56 88888.00 2021-02-11 18:30:36.000 042 14290.17 407.63 54591.48 88888.00 2021-02-11 18:30:37.000 042 14292.24 409.28 54589.13 88888.00 2021-02-11 18:30:38.000 042 14291.95 409.73 54589.41 88888.00 2021-02-11 18:30:39.000 042 14290.06 407.55 54591.66 88888.00 2021-02-11 18:30:40.000 042 14289.82 407.54 54591.17 88888.00 2021-02-11 18:30:41.000 042 14289.80 407.49 54591.74 88888.00 2021-02-11 18:30:42.000 042 14289.88 407.68 54591.62 88888.00 2021-02-11 18:30:43.000 042 14289.86 407.40 54591.62 88888.00 2021-02-11 18:30:44.000 042 14289.78 407.51 54591.66 88888.00 2021-02-11 18:30:45.000 042 14289.80 407.32 54591.36 88888.00 2021-02-11 18:30:46.000 042 14289.82 407.30 54591.47 88888.00 2021-02-11 18:30:47.000 042 14289.91 407.46 54591.47 88888.00 2021-02-11 18:30:48.000 042 14289.96 407.27 54591.64 88888.00 2021-02-11 18:30:49.000 042 14289.93 407.41 54591.68 88888.00 2021-02-11 18:30:50.000 042 14289.89 407.25 54591.55 88888.00 2021-02-11 18:30:51.000 042 14290.14 407.48 54591.25 88888.00 2021-02-11 18:30:52.000 042 14290.01 407.33 54590.52 88888.00 2021-02-11 18:30:53.000 042 14292.14 409.81 54591.37 88888.00 2021-02-11 18:30:54.000 042 14289.97 407.53 54591.51 88888.00 2021-02-11 18:30:55.000 042 14289.88 407.21 54591.54 88888.00 2021-02-11 18:30:56.000 042 14289.94 407.26 54591.62 88888.00 2021-02-11 18:30:57.000 042 14290.24 407.69 54591.58 88888.00 2021-02-11 18:30:58.000 042 14292.23 409.35 54589.46 88888.00 2021-02-11 18:30:59.000 042 14290.23 407.44 54591.67 88888.00 2021-02-11 18:31:00.000 042 14289.91 407.15 54591.63 88888.00 2021-02-11 18:31:01.000 042 14290.10 407.15 54591.42 88888.00 2021-02-11 18:31:02.000 042 14289.94 407.18 54591.68 88888.00 2021-02-11 18:31:03.000 042 14289.98 407.27 54591.63 88888.00 2021-02-11 18:31:04.000 042 14290.10 407.44 54591.69 88888.00 2021-02-11 18:31:05.000 042 14289.72 407.07 54591.62 88888.00 2021-02-11 18:31:06.000 042 14292.68 406.95 54589.35 88888.00 2021-02-11 18:31:07.000 042 14291.04 409.02 54591.61 88888.00 2021-02-11 18:31:08.000 042 14291.78 409.44 54589.43 88888.00 2021-02-11 18:31:09.000 042 14289.89 406.89 54591.53 88888.00 2021-02-11 18:31:10.000 042 14289.63 407.06 54591.64 88888.00 2021-02-11 18:31:11.000 042 14289.72 407.39 54591.67 88888.00 2021-02-11 18:31:12.000 042 14292.09 409.23 54589.50 88888.00 2021-02-11 18:31:13.000 042 14289.63 406.88 54591.67 88888.00 2021-02-11 18:31:14.000 042 14289.51 406.93 54591.75 88888.00 2021-02-11 18:31:15.000 042 14289.60 406.79 54591.74 88888.00 2021-02-11 18:31:16.000 042 14289.69 406.72 54591.66 88888.00 2021-02-11 18:31:17.000 042 14289.69 406.87 54591.64 88888.00 2021-02-11 18:31:18.000 042 14289.74 406.83 54591.58 88888.00 2021-02-11 18:31:19.000 042 14289.66 406.84 54591.77 88888.00 2021-02-11 18:31:20.000 042 14289.76 406.66 54591.52 88888.00 2021-02-11 18:31:21.000 042 14289.96 406.71 54591.73 88888.00 2021-02-11 18:31:22.000 042 14289.85 407.01 54591.76 88888.00 2021-02-11 18:31:23.000 042 14289.75 406.79 54591.72 88888.00 2021-02-11 18:31:24.000 042 14289.75 406.95 54591.60 88888.00 2021-02-11 18:31:25.000 042 14289.71 406.69 54591.80 88888.00 2021-02-11 18:31:26.000 042 14289.76 406.96 54591.75 88888.00 2021-02-11 18:31:27.000 042 14289.80 406.99 54591.54 88888.00 2021-02-11 18:31:28.000 042 14289.73 406.73 54591.68 88888.00 2021-02-11 18:31:29.000 042 14289.91 407.11 54591.80 88888.00 2021-02-11 18:31:30.000 042 14289.87 406.75 54591.94 88888.00 2021-02-11 18:31:31.000 042 14290.02 406.69 54591.51 88888.00 2021-02-11 18:31:32.000 042 14289.83 406.82 54591.74 88888.00 2021-02-11 18:31:33.000 042 14289.98 406.98 54591.83 88888.00 2021-02-11 18:31:34.000 042 14289.72 406.74 54591.73 88888.00 2021-02-11 18:31:35.000 042 14289.57 406.65 54591.84 88888.00 2021-02-11 18:31:36.000 042 14289.87 406.88 54591.60 88888.00 2021-02-11 18:31:37.000 042 14289.70 406.64 54591.75 88888.00 2021-02-11 18:31:38.000 042 14289.85 406.69 54591.78 88888.00 2021-02-11 18:31:39.000 042 14291.80 408.89 54590.60 88888.00 2021-02-11 18:31:40.000 042 14289.60 406.71 54591.81 88888.00 2021-02-11 18:31:41.000 042 14289.83 406.76 54591.44 88888.00 2021-02-11 18:31:42.000 042 14289.64 406.89 54591.68 88888.00 2021-02-11 18:31:43.000 042 14289.57 406.71 54591.60 88888.00 2021-02-11 18:31:44.000 042 14291.89 408.87 54589.50 88888.00 2021-02-11 18:31:45.000 042 14291.79 408.89 54589.57 88888.00 2021-02-11 18:31:46.000 042 14289.52 406.69 54591.73 88888.00 2021-02-11 18:31:47.000 042 14289.56 407.20 54591.71 88888.00 2021-02-11 18:31:48.000 042 14289.54 406.66 54591.49 88888.00 2021-02-11 18:31:49.000 042 14289.89 407.05 54591.42 88888.00 2021-02-11 18:31:50.000 042 14289.53 406.74 54591.71 88888.00 2021-02-11 18:31:51.000 042 14289.59 406.72 54591.65 88888.00 2021-02-11 18:31:52.000 042 14289.56 406.79 54591.69 88888.00 2021-02-11 18:31:53.000 042 14289.73 406.90 54591.77 88888.00 2021-02-11 18:31:54.000 042 14289.52 407.14 54591.72 88888.00 2021-02-11 18:31:55.000 042 14289.36 406.58 54591.74 88888.00 2021-02-11 18:31:56.000 042 14289.53 406.65 54591.74 88888.00 2021-02-11 18:31:57.000 042 14289.53 406.76 54591.56 88888.00 2021-02-11 18:31:58.000 042 14289.44 406.91 54591.62 88888.00 2021-02-11 18:31:59.000 042 14289.87 407.14 54591.68 88888.00 2021-02-11 18:32:00.000 042 14289.47 406.71 54591.73 88888.00 2021-02-11 18:32:01.000 042 14292.36 409.98 54589.22 88888.00 2021-02-11 18:32:02.000 042 14290.38 409.35 54591.23 88888.00 2021-02-11 18:32:03.000 042 14290.08 407.16 54591.36 88888.00 2021-02-11 18:32:04.000 042 14290.18 406.91 54591.05 88888.00 2021-02-11 18:32:05.000 042 14289.85 407.09 54591.37 88888.00 2021-02-11 18:32:06.000 042 14289.84 407.15 54591.14 88888.00 2021-02-11 18:32:07.000 042 14292.37 409.25 54588.76 88888.00 2021-02-11 18:32:08.000 042 14289.90 407.34 54591.11 88888.00 2021-02-11 18:32:09.000 042 14289.90 407.34 54591.24 88888.00 2021-02-11 18:32:10.000 042 14290.12 407.22 54591.37 88888.00 2021-02-11 18:32:11.000 042 14289.96 407.07 54591.32 88888.00 2021-02-11 18:32:12.000 042 14290.04 407.07 54591.14 88888.00 2021-02-11 18:32:13.000 042 14289.98 407.01 54591.08 88888.00 2021-02-11 18:32:14.000 042 14290.01 407.22 54591.34 88888.00 2021-02-11 18:32:15.000 042 14290.04 407.24 54591.17 88888.00 2021-02-11 18:32:16.000 042 14290.25 407.01 54591.18 88888.00 2021-02-11 18:32:17.000 042 14290.00 407.00 54590.99 88888.00 2021-02-11 18:32:18.000 042 14290.15 407.21 54591.32 88888.00 2021-02-11 18:32:19.000 042 14290.04 407.01 54591.26 88888.00 2021-02-11 18:32:20.000 042 14289.92 407.01 54591.17 88888.00 2021-02-11 18:32:21.000 042 14289.98 407.25 54591.24 88888.00 2021-02-11 18:32:22.000 042 14290.10 406.96 54591.12 88888.00 2021-02-11 18:32:23.000 042 14289.98 407.28 54591.24 88888.00 2021-02-11 18:32:24.000 042 14290.40 407.03 54591.23 88888.00 2021-02-11 18:32:25.000 042 14290.11 407.09 54591.38 88888.00 2021-02-11 18:32:26.000 042 14290.24 407.16 54591.33 88888.00 2021-02-11 18:32:27.000 042 14290.26 406.90 54590.72 88888.00 2021-02-11 18:32:28.000 042 14290.12 407.03 54591.02 88888.00 2021-02-11 18:32:29.000 042 14290.30 407.23 54591.21 88888.00 2021-02-11 18:32:30.000 042 14290.14 407.07 54591.13 88888.00 2021-02-11 18:32:31.000 042 14290.18 407.21 54591.06 88888.00 2021-02-11 18:32:32.000 042 14292.38 409.26 54589.01 88888.00 2021-02-11 18:32:33.000 042 14290.23 407.06 54591.30 88888.00 2021-02-11 18:32:34.000 042 14290.27 407.33 54591.27 88888.00 2021-02-11 18:32:35.000 042 14290.27 407.24 54591.40 88888.00 2021-02-11 18:32:36.000 042 14289.85 407.28 54591.70 88888.00 2021-02-11 18:32:37.000 042 14289.94 406.79 54591.53 88888.00 2021-02-11 18:32:38.000 042 14292.14 409.09 54589.42 88888.00 2021-02-11 18:32:39.000 042 14289.95 407.34 54591.50 88888.00 2021-02-11 18:32:40.000 042 14289.80 406.99 54591.59 88888.00 2021-02-11 18:32:41.000 042 14289.79 407.16 54591.56 88888.00 2021-02-11 18:32:42.000 042 14289.94 406.86 54591.52 88888.00 2021-02-11 18:32:43.000 042 14290.16 407.07 54591.56 88888.00 2021-02-11 18:32:44.000 042 14290.24 406.90 54591.30 88888.00 2021-02-11 18:32:45.000 042 14289.94 407.09 54591.54 88888.00 2021-02-11 18:32:46.000 042 14289.71 406.94 54591.43 88888.00 2021-02-11 18:32:47.000 042 14289.68 407.03 54591.45 88888.00 2021-02-11 18:32:48.000 042 14292.08 409.84 54589.21 88888.00 2021-02-11 18:32:49.000 042 14289.87 407.21 54591.46 88888.00 2021-02-11 18:32:50.000 042 14289.77 407.04 54591.49 88888.00 2021-02-11 18:32:51.000 042 14289.85 406.91 54591.37 88888.00 2021-02-11 18:32:52.000 042 14290.00 407.03 54591.54 88888.00 2021-02-11 18:32:53.000 042 14289.94 407.14 54591.49 88888.00 2021-02-11 18:32:54.000 042 14292.33 409.02 54590.13 88888.00 2021-02-11 18:32:55.000 042 14289.90 407.05 54591.49 88888.00 2021-02-11 18:32:56.000 042 14290.06 406.99 54591.52 88888.00 2021-02-11 18:32:57.000 042 14290.04 406.91 54591.54 88888.00 2021-02-11 18:32:58.000 042 14290.13 407.36 54591.39 88888.00 2021-02-11 18:32:59.000 042 14290.44 406.90 54591.37 88888.00 2021-02-11 18:33:00.000 042 14290.02 407.04 54591.53 88888.00 2021-02-11 18:33:01.000 042 14290.10 406.94 54591.44 88888.00 2021-02-11 18:33:02.000 042 14290.48 406.92 54591.43 88888.00 2021-02-11 18:33:03.000 042 14290.00 407.24 54591.24 88888.00 2021-02-11 18:33:04.000 042 14290.43 407.04 54591.51 88888.00 2021-02-11 18:33:05.000 042 14290.04 406.92 54591.60 88888.00 2021-02-11 18:33:06.000 042 14290.11 407.07 54591.55 88888.00 2021-02-11 18:33:07.000 042 14289.97 406.94 54591.64 88888.00 2021-02-11 18:33:08.000 042 14289.93 407.23 54589.42 88888.00 2021-02-11 18:33:09.000 042 14292.03 409.33 54591.56 88888.00 2021-02-11 18:33:10.000 042 14289.93 407.08 54591.42 88888.00 2021-02-11 18:33:11.000 042 14290.27 407.38 54591.31 88888.00 2021-02-11 18:33:12.000 042 14289.97 407.08 54591.62 88888.00 2021-02-11 18:33:13.000 042 14290.14 407.29 54591.58 88888.00 2021-02-11 18:33:14.000 042 14290.10 406.90 54591.64 88888.00 2021-02-11 18:33:15.000 042 14290.16 407.18 54591.60 88888.00 2021-02-11 18:33:16.000 042 14292.19 409.17 54589.47 88888.00 2021-02-11 18:33:17.000 042 14289.94 406.90 54591.70 88888.00 2021-02-11 18:33:18.000 042 14290.19 407.15 54591.62 88888.00 2021-02-11 18:33:19.000 042 14292.00 409.73 54589.11 88888.00 2021-02-11 18:33:20.000 042 14290.24 407.24 54591.47 88888.00 2021-02-11 18:33:21.000 042 14290.16 407.41 54591.60 88888.00 2021-02-11 18:33:22.000 042 14290.08 407.06 54591.66 88888.00 2021-02-11 18:33:23.000 042 14290.16 407.10 54591.49 88888.00 2021-02-11 18:33:24.000 042 14290.44 406.93 54591.30 88888.00 2021-02-11 18:33:25.000 042 14292.29 409.33 54589.33 88888.00 2021-02-11 18:33:26.000 042 14289.92 407.10 54591.57 88888.00 2021-02-11 18:33:27.000 042 14290.10 407.19 54591.55 88888.00 2021-02-11 18:33:28.000 042 14290.43 407.19 54591.45 88888.00 2021-02-11 18:33:29.000 042 14290.20 407.03 54591.48 88888.00 2021-02-11 18:33:30.000 042 14290.05 407.57 54591.56 88888.00 2021-02-11 18:33:31.000 042 14290.42 407.28 54591.55 88888.00 2021-02-11 18:33:32.000 042 14290.25 407.36 54591.73 88888.00 2021-02-11 18:33:33.000 042 14290.32 407.34 54591.62 88888.00 2021-02-11 18:33:34.000 042 14290.12 407.28 54591.57 88888.00 2021-02-11 18:33:35.000 042 14290.27 407.28 54591.50 88888.00 2021-02-11 18:33:36.000 042 14290.36 407.26 54591.65 88888.00 2021-02-11 18:33:37.000 042 14290.10 407.16 54591.68 88888.00 2021-02-11 18:33:38.000 042 14290.14 407.42 54591.53 88888.00 2021-02-11 18:33:39.000 042 14290.16 407.28 54591.12 88888.00 2021-02-11 18:33:40.000 042 14289.93 407.15 54591.55 88888.00 2021-02-11 18:33:41.000 042 14290.32 407.26 54591.62 88888.00 2021-02-11 18:33:42.000 042 14289.96 407.25 54591.60 88888.00 2021-02-11 18:33:43.000 042 14289.91 407.37 54591.45 88888.00 2021-02-11 18:33:44.000 042 14292.24 409.98 54589.43 88888.00 2021-02-11 18:33:45.000 042 14289.98 408.48 54591.50 88888.00 2021-02-11 18:33:46.000 042 14290.17 407.46 54591.60 88888.00 2021-02-11 18:33:47.000 042 14290.03 407.15 54591.55 88888.00 2021-02-11 18:33:48.000 042 14289.91 407.23 54591.46 88888.00 2021-02-11 18:33:49.000 042 14290.19 407.54 54589.16 88888.00 2021-02-11 18:33:50.000 042 14292.43 409.27 54589.34 88888.00 2021-02-11 18:33:51.000 042 14290.05 407.27 54591.46 88888.00 2021-02-11 18:33:52.000 042 14290.05 407.02 54591.56 88888.00 2021-02-11 18:33:53.000 042 14290.04 407.21 54591.29 88888.00 2021-02-11 18:33:54.000 042 14290.08 406.69 54591.38 88888.00 2021-02-11 18:33:55.000 042 14290.16 406.95 54591.62 88888.00 2021-02-11 18:33:56.000 042 14290.13 407.29 54591.44 88888.00 2021-02-11 18:33:57.000 042 14290.05 406.96 54591.47 88888.00 2021-02-11 18:33:58.000 042 14290.11 406.81 54591.65 88888.00 2021-02-11 18:33:59.000 042 14290.24 407.04 54591.49 88888.00 2021-02-11 18:34:00.000 042 14290.25 406.94 54591.62 88888.00 2021-02-11 18:34:01.000 042 14290.54 407.34 54591.58 88888.00 2021-02-11 18:34:02.000 042 14290.13 407.03 54591.62 88888.00 2021-02-11 18:34:03.000 042 14290.43 406.96 54591.43 88888.00 2021-02-11 18:34:04.000 042 14290.40 406.90 54591.51 88888.00 2021-02-11 18:34:05.000 042 14290.21 407.25 54591.40 88888.00 2021-02-11 18:34:06.000 042 14290.64 406.69 54591.60 88888.00 2021-02-11 18:34:07.000 042 14290.14 406.97 54591.64 88888.00 2021-02-11 18:34:08.000 042 14290.23 407.13 54591.56 88888.00 2021-02-11 18:34:09.000 042 14290.32 406.85 54591.13 88888.00 2021-02-11 18:34:10.000 042 14290.29 407.11 54591.62 88888.00 2021-02-11 18:34:11.000 042 14290.23 407.09 54591.44 88888.00 2021-02-11 18:34:12.000 042 14290.13 406.92 54591.64 88888.00 2021-02-11 18:34:13.000 042 14290.09 406.97 54591.42 88888.00 2021-02-11 18:34:14.000 042 14290.03 407.01 54591.67 88888.00 2021-02-11 18:34:15.000 042 14292.41 409.12 54589.48 88888.00 2021-02-11 18:34:16.000 042 14290.14 406.96 54591.72 88888.00 2021-02-11 18:34:17.000 042 14290.06 406.93 54591.68 88888.00 2021-02-11 18:34:18.000 042 14290.21 407.18 54591.67 88888.00 2021-02-11 18:34:19.000 042 14290.37 406.78 54591.69 88888.00 2021-02-11 18:34:20.000 042 14292.38 408.90 54589.38 88888.00 2021-02-11 18:34:21.000 042 14292.29 409.13 54589.35 88888.00 2021-02-11 18:34:22.000 042 14290.25 406.99 54591.72 88888.00 2021-02-11 18:34:23.000 042 14290.33 407.11 54591.66 88888.00 2021-02-11 18:34:24.000 042 14290.46 406.95 54591.69 88888.00 2021-02-11 18:34:25.000 042 14289.98 406.74 54591.43 88888.00 2021-02-11 18:34:26.000 042 14290.10 406.60 54591.68 88888.00 2021-02-11 18:34:27.000 042 14290.17 406.86 54591.64 88888.00 2021-02-11 18:34:28.000 042 14290.01 407.21 54591.64 88888.00 2021-02-11 18:34:29.000 042 14290.13 406.83 54591.58 88888.00 2021-02-11 18:34:30.000 042 14290.02 406.90 54591.61 88888.00 2021-02-11 18:34:31.000 042 14290.39 407.16 54591.59 88888.00 2021-02-11 18:34:32.000 042 14289.87 406.84 54591.68 88888.00 2021-02-11 18:34:33.000 042 14290.12 407.12 54591.62 88888.00 2021-02-11 18:34:34.000 042 14289.95 406.81 54591.41 88888.00 2021-02-11 18:34:35.000 042 14289.85 407.03 54591.68 88888.00 2021-02-11 18:34:36.000 042 14289.89 407.21 54591.57 88888.00 2021-02-11 18:34:37.000 042 14289.80 407.10 54591.61 88888.00 2021-02-11 18:34:38.000 042 14289.98 406.83 54589.89 88888.00 2021-02-11 18:34:39.000 042 14291.79 409.38 54589.05 88888.00 2021-02-11 18:34:40.000 042 14289.91 406.80 54591.62 88888.00 2021-02-11 18:34:41.000 042 14289.74 406.79 54591.56 88888.00 2021-02-11 18:34:42.000 042 14289.79 406.86 54591.64 88888.00 2021-02-11 18:34:43.000 042 14289.91 407.03 54591.31 88888.00 2021-02-11 18:34:44.000 042 14289.61 406.71 54591.46 88888.00 2021-02-11 18:34:45.000 042 14292.03 408.94 54589.40 88888.00 2021-02-11 18:34:46.000 042 14289.81 406.83 54591.54 88888.00 2021-02-11 18:34:47.000 042 14289.74 406.78 54591.62 88888.00 2021-02-11 18:34:48.000 042 14289.82 406.66 54591.71 88888.00 2021-02-11 18:34:49.000 042 14289.74 406.62 54591.15 88888.00 2021-02-11 18:34:50.000 042 14289.92 406.62 54591.56 88888.00 2021-02-11 18:34:51.000 042 14291.17 406.32 54589.04 88888.00 2021-02-11 18:34:52.000 042 14290.22 408.70 54591.49 88888.00 2021-02-11 18:34:53.000 042 14289.87 406.64 54591.58 88888.00 2021-02-11 18:34:54.000 042 14289.87 406.64 54591.50 88888.00 2021-02-11 18:34:55.000 042 14289.94 406.57 54591.24 88888.00 2021-02-11 18:34:56.000 042 14289.99 406.62 54591.34 88888.00 2021-02-11 18:34:57.000 042 14289.98 406.53 54591.63 88888.00 2021-02-11 18:34:58.000 042 14289.95 406.72 54591.57 88888.00 2021-02-11 18:34:59.000 042 14289.95 406.56 54591.43 88888.00 2021-02-11 18:35:00.000 042 14289.89 406.55 54591.56 88888.00 2021-02-11 18:35:01.000 042 14290.92 406.57 54590.09 88888.00 2021-02-11 18:35:02.000 042 14289.94 406.51 54591.55 88888.00 2021-02-11 18:35:03.000 042 14289.78 406.52 54591.43 88888.00 2021-02-11 18:35:04.000 042 14289.80 406.35 54591.58 88888.00 2021-02-11 18:35:05.000 042 14289.66 406.46 54591.56 88888.00 2021-02-11 18:35:06.000 042 14289.67 406.94 54591.45 88888.00 2021-02-11 18:35:07.000 042 14291.82 408.73 54589.44 88888.00 2021-02-11 18:35:08.000 042 14289.64 406.34 54591.37 88888.00 2021-02-11 18:35:09.000 042 14289.47 406.23 54591.51 88888.00 2021-02-11 18:35:10.000 042 14289.73 406.46 54591.49 88888.00 2021-02-11 18:35:11.000 042 14289.58 406.31 54591.56 88888.00 2021-02-11 18:35:12.000 042 14291.93 408.59 54589.48 88888.00 2021-02-11 18:35:13.000 042 14289.82 406.77 54591.50 88888.00 2021-02-11 18:35:14.000 042 14289.68 406.52 54591.62 88888.00 2021-02-11 18:35:15.000 042 14289.67 406.51 54591.53 88888.00 2021-02-11 18:35:16.000 042 14289.66 407.00 54591.23 88888.00 2021-02-11 18:35:17.000 042 14289.66 406.52 54591.58 88888.00 2021-02-11 18:35:18.000 042 14291.83 408.70 54589.35 88888.00 2021-02-11 18:35:19.000 042 14289.57 406.39 54591.62 88888.00 2021-02-11 18:35:20.000 042 14291.92 408.50 54589.34 88888.00 2021-02-11 18:35:21.000 042 14289.79 406.93 54591.19 88888.00 2021-02-11 18:35:22.000 042 14289.77 406.41 54591.56 88888.00 2021-02-11 18:35:23.000 042 14289.91 406.32 54591.52 88888.00 2021-02-11 18:35:24.000 042 14289.70 406.33 54591.55 88888.00 2021-02-11 18:35:25.000 042 14289.65 406.28 54591.49 88888.00 2021-02-11 18:35:26.000 042 14291.86 408.72 54588.98 88888.00 2021-02-11 18:35:27.000 042 14289.72 406.70 54591.40 88888.00 2021-02-11 18:35:28.000 042 14289.72 406.33 54591.56 88888.00 2021-02-11 18:35:29.000 042 14289.58 406.41 54591.62 88888.00 2021-02-11 18:35:30.000 042 14289.63 406.37 54591.60 88888.00 2021-02-11 18:35:31.000 042 14289.75 406.94 54591.26 88888.00 2021-02-11 18:35:32.000 042 14291.14 406.69 54589.38 88888.00 2021-02-11 18:35:33.000 042 14289.73 408.62 54591.51 88888.00 2021-02-11 18:35:34.000 042 14289.58 406.40 54591.57 88888.00 2021-02-11 18:35:35.000 042 14289.60 406.52 54591.30 88888.00 2021-02-11 18:35:36.000 042 14289.71 406.46 54591.39 88888.00 2021-02-11 18:35:37.000 042 14289.93 406.93 54589.21 88888.00 2021-02-11 18:35:38.000 042 14292.10 408.83 54589.34 88888.00 2021-02-11 18:35:39.000 042 14289.63 406.43 54591.59 88888.00 2021-02-11 18:35:40.000 042 14289.79 406.67 54591.48 88888.00 2021-02-11 18:35:41.000 042 14289.75 406.73 54591.43 88888.00 2021-02-11 18:35:42.000 042 14289.94 406.44 54591.29 88888.00 2021-02-11 18:35:43.000 042 14290.02 406.82 54591.56 88888.00 2021-02-11 18:35:44.000 042 14289.91 406.36 54591.45 88888.00 2021-02-11 18:35:45.000 042 14289.98 406.21 54591.21 88888.00 2021-02-11 18:35:46.000 042 14290.09 406.53 54590.88 88888.00 2021-02-11 18:35:47.000 042 14290.00 406.21 54591.51 88888.00 2021-02-11 18:35:48.000 042 14290.17 406.48 54591.46 88888.00 2021-02-11 18:35:49.000 042 14290.02 406.48 54591.33 88888.00 2021-02-11 18:35:50.000 042 14290.02 406.57 54591.35 88888.00 2021-02-11 18:35:51.000 042 14290.50 406.96 54591.29 88888.00 2021-02-11 18:35:52.000 042 14290.08 406.48 54591.39 88888.00 2021-02-11 18:35:53.000 042 14292.33 408.88 54589.37 88888.00 2021-02-11 18:35:54.000 042 14290.10 406.46 54591.45 88888.00 2021-02-11 18:35:55.000 042 14290.03 406.51 54591.49 88888.00 2021-02-11 18:35:56.000 042 14290.31 406.49 54591.10 88888.00 2021-02-11 18:35:57.000 042 14289.98 406.47 54591.50 88888.00 2021-02-11 18:35:58.000 042 14290.00 406.57 54591.43 88888.00 2021-02-11 18:35:59.000 042 14292.20 408.91 54589.22 88888.00 2021-02-11 18:36:00.000 042 14290.09 406.53 54591.45 88888.00 2021-02-11 18:36:01.000 042 14290.04 407.10 54591.51 88888.00 2021-02-11 18:36:02.000 042 14290.03 406.84 54591.32 88888.00 2021-02-11 18:36:03.000 042 14290.21 407.00 54591.51 88888.00 2021-02-11 18:36:04.000 042 14289.90 406.66 54591.47 88888.00 2021-02-11 18:36:05.000 042 14289.82 406.97 54591.35 88888.00 2021-02-11 18:36:06.000 042 14289.96 406.65 54591.37 88888.00 2021-02-11 18:36:07.000 042 14290.04 406.65 54591.38 88888.00 2021-02-11 18:36:08.000 042 14290.31 406.74 54591.41 88888.00 2021-02-11 18:36:09.000 042 14290.05 406.64 54591.46 88888.00 2021-02-11 18:36:10.000 042 14292.21 409.11 54589.26 88888.00 2021-02-11 18:36:11.000 042 14290.48 406.63 54591.00 88888.00 2021-02-11 18:36:12.000 042 14289.92 406.88 54591.46 88888.00 2021-02-11 18:36:13.000 042 14289.99 406.77 54591.36 88888.00 2021-02-11 18:36:14.000 042 14289.97 406.69 54591.33 88888.00 2021-02-11 18:36:15.000 042 14290.22 406.96 54591.17 88888.00 2021-02-11 18:36:16.000 042 14292.52 408.98 54589.13 88888.00 2021-02-11 18:36:17.000 042 14290.28 406.65 54591.38 88888.00 2021-02-11 18:36:18.000 042 14290.39 406.81 54591.37 88888.00 2021-02-11 18:36:19.000 042 14289.96 406.89 54591.35 88888.00 2021-02-11 18:36:20.000 042 14290.00 406.82 54591.32 88888.00 2021-02-11 18:36:21.000 042 14290.14 406.86 54591.32 88888.00 2021-02-11 18:36:22.000 042 14290.13 406.94 54591.20 88888.00 2021-02-11 18:36:23.000 042 14290.40 406.97 54591.35 88888.00 2021-02-11 18:36:24.000 042 14290.04 406.84 54591.36 88888.00 2021-02-11 18:36:25.000 042 14290.13 407.08 54591.11 88888.00 2021-02-11 18:36:26.000 042 14290.23 406.82 54590.92 88888.00 2021-02-11 18:36:27.000 042 14290.01 406.68 54591.16 88888.00 2021-02-11 18:36:28.000 042 14290.09 406.67 54591.25 88888.00 2021-02-11 18:36:29.000 042 14290.40 406.90 54589.24 88888.00 2021-02-11 18:36:30.000 042 14291.15 408.97 54591.34 88888.00 2021-02-11 18:36:31.000 042 14290.26 406.90 54591.37 88888.00 2021-02-11 18:36:32.000 042 14290.05 407.16 54591.24 88888.00 2021-02-11 18:36:33.000 042 14290.37 407.39 54591.22 88888.00 2021-02-11 18:36:34.000 042 14290.04 406.98 54591.40 88888.00 2021-02-11 18:36:35.000 042 14290.04 406.91 54591.30 88888.00 2021-02-11 18:36:36.000 042 14290.13 406.95 54591.26 88888.00 2021-02-11 18:36:37.000 042 14290.16 406.95 54591.28 88888.00 2021-02-11 18:36:38.000 042 14290.19 406.98 54591.37 88888.00 2021-02-11 18:36:39.000 042 14290.10 407.10 54591.36 88888.00 2021-02-11 18:36:40.000 042 14290.18 406.93 54591.31 88888.00 2021-02-11 18:36:41.000 042 14290.19 406.82 54591.24 88888.00 2021-02-11 18:36:42.000 042 14290.35 407.17 54591.43 88888.00 2021-02-11 18:36:43.000 042 14290.53 406.77 54591.30 88888.00 2021-02-11 18:36:44.000 042 14290.06 407.05 54591.36 88888.00 2021-02-11 18:36:45.000 042 14292.35 409.38 54589.24 88888.00 2021-02-11 18:36:46.000 042 14290.13 406.90 54591.30 88888.00 2021-02-11 18:36:47.000 042 14290.39 407.03 54591.30 88888.00 2021-02-11 18:36:48.000 042 14290.26 407.09 54591.34 88888.00 2021-02-11 18:36:49.000 042 14290.23 407.14 54591.43 88888.00 2021-02-11 18:36:50.000 042 14290.28 407.07 54591.12 88888.00 2021-02-11 18:36:51.000 042 14292.22 409.16 54589.20 88888.00 2021-02-11 18:36:52.000 042 14290.43 406.93 54591.39 88888.00 2021-02-11 18:36:53.000 042 14289.97 407.64 54591.37 88888.00 2021-02-11 18:36:54.000 042 14290.07 407.32 54591.33 88888.00 2021-02-11 18:36:55.000 042 14290.11 407.33 54591.33 88888.00 2021-02-11 18:36:56.000 042 14292.92 407.75 54589.16 88888.00 2021-02-11 18:36:57.000 042 14290.22 409.44 54591.40 88888.00 2021-02-11 18:36:58.000 042 14290.17 407.62 54591.48 88888.00 2021-02-11 18:36:59.000 042 14290.14 406.96 54591.40 88888.00 2021-02-11 18:37:00.000 042 14289.79 407.09 54591.40 88888.00 2021-02-11 18:37:01.000 042 14289.98 407.03 54591.24 88888.00 2021-02-11 18:37:02.000 042 14292.13 409.36 54588.98 88888.00 2021-02-11 18:37:03.000 042 14290.35 406.96 54591.19 88888.00 2021-02-11 18:37:04.000 042 14290.06 407.08 54591.33 88888.00 2021-02-11 18:37:05.000 042 14289.98 407.10 54591.20 88888.00 2021-02-11 18:37:06.000 042 14289.83 407.15 54591.47 88888.00 2021-02-11 18:37:07.000 042 14290.20 407.32 54591.58 88888.00 2021-02-11 18:37:08.000 042 14290.07 406.94 54591.34 88888.00 2021-02-11 18:37:09.000 042 14290.29 407.13 54591.11 88888.00 2021-02-11 18:37:10.000 042 14289.91 407.34 54591.16 88888.00 2021-02-11 18:37:11.000 042 14290.10 406.99 54590.92 88888.00 2021-02-11 18:37:12.000 042 14290.16 407.09 54591.36 88888.00 2021-02-11 18:37:13.000 042 14290.04 406.87 54591.41 88888.00 2021-02-11 18:37:14.000 042 14289.90 407.09 54591.37 88888.00 2021-02-11 18:37:15.000 042 14290.04 407.30 54591.35 88888.00 2021-02-11 18:37:16.000 042 14290.02 406.98 54591.32 88888.00 2021-02-11 18:37:17.000 042 14289.94 406.97 54591.33 88888.00 2021-02-11 18:37:18.000 042 14290.08 407.44 54591.34 88888.00 2021-02-11 18:37:19.000 042 14290.06 407.12 54591.42 88888.00 2021-02-11 18:37:20.000 042 14289.97 407.03 54591.45 88888.00 2021-02-11 18:37:21.000 042 14289.95 406.93 54591.46 88888.00 2021-02-11 18:37:22.000 042 14290.20 406.93 54591.37 88888.00 2021-02-11 18:37:23.000 042 14290.39 407.40 54591.33 88888.00 2021-02-11 18:37:24.000 042 14290.02 406.78 54591.31 88888.00 2021-02-11 18:37:25.000 042 14289.87 407.40 54591.43 88888.00 2021-02-11 18:37:26.000 042 14289.79 407.13 54591.43 88888.00 2021-02-11 18:37:27.000 042 14292.05 409.23 54589.20 88888.00 2021-02-11 18:37:28.000 042 14289.86 407.40 54591.46 88888.00 2021-02-11 18:37:29.000 042 14289.88 407.07 54591.41 88888.00 2021-02-11 18:37:30.000 042 14290.06 407.15 54591.50 88888.00 2021-02-11 18:37:31.000 042 14289.86 406.74 54591.54 88888.00 2021-02-11 18:37:32.000 042 14290.09 406.76 54591.22 88888.00 2021-02-11 18:37:33.000 042 14292.04 408.98 54588.86 88888.00 2021-02-11 18:37:34.000 042 14290.00 406.80 54591.26 88888.00 2021-02-11 18:37:35.000 042 14290.00 406.76 54591.23 88888.00 2021-02-11 18:37:36.000 042 14289.94 406.77 54591.39 88888.00 2021-02-11 18:37:37.000 042 14289.85 406.71 54591.48 88888.00 2021-02-11 18:37:38.000 042 14290.06 407.30 54591.45 88888.00 2021-02-11 18:37:39.000 042 14290.06 406.83 54591.46 88888.00 2021-02-11 18:37:40.000 042 14290.02 406.87 54591.43 88888.00 2021-02-11 18:37:41.000 042 14289.89 406.78 54591.39 88888.00 2021-02-11 18:37:42.000 042 14289.98 406.84 54591.42 88888.00 2021-02-11 18:37:43.000 042 14290.03 406.88 54591.36 88888.00 2021-02-11 18:37:44.000 042 14290.07 406.79 54591.44 88888.00 2021-02-11 18:37:45.000 042 14290.23 406.84 54591.39 88888.00 2021-02-11 18:37:46.000 042 14289.84 406.89 54591.48 88888.00 2021-02-11 18:37:47.000 042 14290.10 406.94 54590.00 88888.00 2021-02-11 18:37:48.000 042 14292.16 409.23 54588.95 88888.00 2021-02-11 18:37:49.000 042 14289.91 407.09 54591.35 88888.00 2021-02-11 18:37:50.000 042 14289.97 407.01 54591.37 88888.00 2021-02-11 18:37:51.000 042 14289.79 406.91 54591.42 88888.00 2021-02-11 18:37:52.000 042 14289.91 406.88 54591.42 88888.00 2021-02-11 18:37:53.000 042 14290.11 406.93 54591.33 88888.00 2021-02-11 18:37:54.000 042 14292.05 409.04 54589.26 88888.00 2021-02-11 18:37:55.000 042 14289.93 406.94 54591.37 88888.00 2021-02-11 18:37:56.000 042 14289.77 406.82 54591.38 88888.00 2021-02-11 18:37:57.000 042 14289.84 406.81 54591.13 88888.00 2021-02-11 18:37:58.000 042 14289.88 406.94 54591.30 88888.00 2021-02-11 18:37:59.000 042 14290.03 406.82 54591.39 88888.00 2021-02-11 18:38:00.000 042 14289.60 406.76 54591.34 88888.00 2021-02-11 18:38:01.000 042 14289.79 406.75 54591.43 88888.00 2021-02-11 18:38:02.000 042 14289.92 406.77 54591.26 88888.00 2021-02-11 18:38:03.000 042 14290.10 407.12 54591.32 88888.00 2021-02-11 18:38:04.000 042 14289.79 406.82 54591.29 88888.00 2021-02-11 18:38:05.000 042 14290.10 406.82 54591.24 88888.00 2021-02-11 18:38:06.000 042 14289.94 406.92 54591.38 88888.00 2021-02-11 18:38:07.000 042 14290.08 406.74 54591.20 88888.00 2021-02-11 18:38:08.000 042 14290.16 407.00 54591.22 88888.00 2021-02-11 18:38:09.000 042 14289.81 406.94 54591.28 88888.00 2021-02-11 18:38:10.000 042 14289.90 406.90 54591.46 88888.00 2021-02-11 18:38:11.000 042 14289.83 406.95 54591.34 88888.00 2021-02-11 18:38:12.000 042 14289.82 406.80 54591.30 88888.00 2021-02-11 18:38:13.000 042 14289.87 406.87 54591.23 88888.00 2021-02-11 18:38:14.000 042 14289.89 406.83 54591.37 88888.00 2021-02-11 18:38:15.000 042 14289.93 406.84 54591.26 88888.00 2021-02-11 18:38:16.000 042 14289.84 407.16 54591.30 88888.00 2021-02-11 18:38:17.000 042 14289.89 406.89 54591.25 88888.00 2021-02-11 18:38:18.000 042 14292.13 407.97 54589.02 88888.00 2021-02-11 18:38:19.000 042 14289.83 407.34 54591.33 88888.00 2021-02-11 18:38:20.000 042 14289.95 407.04 54591.30 88888.00 2021-02-11 18:38:21.000 042 14289.85 406.97 54591.32 88888.00 2021-02-11 18:38:22.000 042 14289.99 406.87 54591.34 88888.00 2021-02-11 18:38:23.000 042 14290.02 407.03 54591.29 88888.00 2021-02-11 18:38:24.000 042 14292.50 408.99 54589.05 88888.00 2021-02-11 18:38:25.000 042 14290.16 406.96 54591.13 88888.00 2021-02-11 18:38:26.000 042 14289.95 406.89 54591.33 88888.00 2021-02-11 18:38:27.000 042 14289.98 406.88 54591.27 88888.00 2021-02-11 18:38:28.000 042 14290.07 406.78 54591.25 88888.00 2021-02-11 18:38:29.000 042 14290.07 406.77 54591.36 88888.00 2021-02-11 18:38:30.000 042 14290.00 406.82 54591.26 88888.00 2021-02-11 18:38:31.000 042 14289.96 406.67 54591.37 88888.00 2021-02-11 18:38:32.000 042 14290.22 406.84 54591.29 88888.00 2021-02-11 18:38:33.000 042 14290.10 406.70 54591.34 88888.00 2021-02-11 18:38:34.000 042 14290.14 406.82 54591.26 88888.00 2021-02-11 18:38:35.000 042 14290.22 406.90 54591.43 88888.00 2021-02-11 18:38:36.000 042 14290.04 406.55 54591.37 88888.00 2021-02-11 18:38:37.000 042 14290.12 406.70 54591.32 88888.00 2021-02-11 18:38:38.000 042 14290.10 406.53 54591.33 88888.00 2021-02-11 18:38:39.000 042 14290.21 406.68 54591.19 88888.00 2021-02-11 18:38:40.000 042 14292.80 409.73 54588.98 88888.00 2021-02-11 18:38:41.000 042 14290.04 408.78 54591.29 88888.00 2021-02-11 18:38:42.000 042 14289.98 406.72 54590.99 88888.00 2021-02-11 18:38:43.000 042 14290.07 406.68 54591.27 88888.00 2021-02-11 18:38:44.000 042 14290.10 406.84 54591.15 88888.00 2021-02-11 18:38:45.000 042 14290.43 406.84 54590.99 88888.00 2021-02-11 18:38:46.000 042 14292.12 408.91 54589.87 88888.00 2021-02-11 18:38:47.000 042 14290.29 406.97 54590.96 88888.00 2021-02-11 18:38:48.000 042 14290.09 406.67 54591.15 88888.00 2021-02-11 18:38:49.000 042 14290.14 406.62 54591.20 88888.00 2021-02-11 18:38:50.000 042 14289.86 407.04 54591.20 88888.00 2021-02-11 18:38:51.000 042 14289.99 406.79 54591.31 88888.00 2021-02-11 18:38:52.000 042 14290.10 407.03 54591.23 88888.00 2021-02-11 18:38:53.000 042 14289.97 406.71 54591.18 88888.00 2021-02-11 18:38:54.000 042 14290.27 407.03 54590.67 88888.00 2021-02-11 18:38:55.000 042 14292.62 409.31 54590.10 88888.00 2021-02-11 18:38:56.000 042 14290.16 406.96 54591.35 88888.00 2021-02-11 18:38:57.000 042 14290.05 406.57 54591.24 88888.00 2021-02-11 18:38:58.000 042 14290.14 406.71 54590.78 88888.00 2021-02-11 18:38:59.000 042 14290.29 406.75 54590.94 88888.00 2021-02-11 18:39:00.000 042 14290.43 406.71 54591.24 88888.00 2021-02-11 18:39:01.000 042 14290.08 407.14 54590.81 88888.00 2021-02-11 18:39:02.000 042 14290.28 406.79 54591.09 88888.00 2021-02-11 18:39:03.000 042 14290.00 407.00 54591.14 88888.00 2021-02-11 18:39:04.000 042 14290.27 407.03 54591.19 88888.00 2021-02-11 18:39:05.000 042 14290.54 406.78 54591.15 88888.00 2021-02-11 18:39:06.000 042 14290.13 406.93 54591.24 88888.00 2021-02-11 18:39:07.000 042 14290.20 406.92 54591.05 88888.00 2021-02-11 18:39:08.000 042 14289.95 406.59 54591.14 88888.00 2021-02-11 18:39:09.000 042 14290.16 406.70 54591.09 88888.00 2021-02-11 18:39:10.000 042 14290.56 406.72 54591.21 88888.00 2021-02-11 18:39:11.000 042 14290.04 406.83 54591.20 88888.00 2021-02-11 18:39:12.000 042 14290.09 406.70 54590.99 88888.00 2021-02-11 18:39:13.000 042 14289.85 406.75 54591.20 88888.00 2021-02-11 18:39:14.000 042 14289.91 406.68 54591.21 88888.00 2021-02-11 18:39:15.000 042 14292.09 409.17 54589.04 88888.00 2021-02-11 18:39:16.000 042 14289.81 406.91 54591.27 88888.00 2021-02-11 18:39:17.000 042 14289.91 406.84 54591.18 88888.00 2021-02-11 18:39:18.000 042 14289.84 406.60 54590.79 88888.00 2021-02-11 18:39:19.000 042 14290.01 406.77 54591.24 88888.00 2021-02-11 18:39:20.000 042 14289.99 406.70 54591.18 88888.00 2021-02-11 18:39:21.000 042 14292.06 408.78 54589.07 88888.00 2021-02-11 18:39:22.000 042 14290.16 406.96 54591.16 88888.00 2021-02-11 18:39:23.000 042 14289.88 406.74 54591.20 88888.00 2021-02-11 18:39:24.000 042 14289.96 406.54 54590.89 88888.00 2021-02-11 18:39:25.000 042 14289.87 406.50 54591.18 88888.00 2021-02-11 18:39:26.000 042 14290.00 406.78 54591.18 88888.00 2021-02-11 18:39:27.000 042 14290.21 406.98 54591.16 88888.00 2021-02-11 18:39:28.000 042 14289.96 406.68 54591.24 88888.00 2021-02-11 18:39:29.000 042 14290.22 406.61 54590.97 88888.00 2021-02-11 18:39:30.000 042 14290.09 406.95 54591.27 88888.00 2021-02-11 18:39:31.000 042 14290.05 406.52 54591.07 88888.00 2021-02-11 18:39:32.000 042 14290.28 406.96 54591.03 88888.00 2021-02-11 18:39:33.000 042 14290.01 406.63 54591.24 88888.00 2021-02-11 18:39:34.000 042 14289.99 406.73 54591.13 88888.00 2021-02-11 18:39:35.000 042 14290.13 406.99 54590.82 88888.00 2021-02-11 18:39:36.000 042 14289.98 406.57 54591.19 88888.00 2021-02-11 18:39:37.000 042 14290.90 406.92 54587.78 88888.00 2021-02-11 18:39:38.000 042 14292.31 408.98 54589.05 88888.00 2021-02-11 18:39:39.000 042 14290.00 406.58 54590.93 88888.00 2021-02-11 18:39:40.000 042 14290.60 407.09 54590.93 88888.00 2021-02-11 18:39:41.000 042 14290.07 406.74 54591.14 88888.00 2021-02-11 18:39:42.000 042 14290.05 406.95 54591.17 88888.00 2021-02-11 18:39:43.000 042 14290.10 406.94 54591.18 88888.00 2021-02-11 18:39:44.000 042 14292.30 408.91 54589.09 88888.00 2021-02-11 18:39:45.000 042 14290.10 406.36 54591.10 88888.00 2021-02-11 18:39:46.000 042 14290.03 406.69 54591.07 88888.00 2021-02-11 18:39:47.000 042 14290.04 406.48 54591.15 88888.00 2021-02-11 18:39:48.000 042 14290.11 407.01 54591.06 88888.00 2021-02-11 18:39:49.000 042 14290.08 406.93 54590.80 88888.00 2021-02-11 18:39:50.000 042 14290.48 407.15 54590.88 88888.00 2021-02-11 18:39:51.000 042 14290.86 406.65 54588.96 88888.00 2021-02-11 18:39:52.000 042 14291.04 408.85 54591.13 88888.00 2021-02-11 18:39:53.000 042 14289.98 406.72 54591.14 88888.00 2021-02-11 18:39:54.000 042 14290.13 406.64 54591.18 88888.00 2021-02-11 18:39:55.000 042 14289.95 406.64 54591.13 88888.00 2021-02-11 18:39:56.000 042 14289.68 406.76 54591.14 88888.00 2021-02-11 18:39:57.000 042 14289.88 406.85 54591.10 88888.00 2021-02-11 18:39:58.000 042 14289.85 406.47 54591.03 88888.00 2021-02-11 18:39:59.000 042 14289.98 406.54 54590.84 88888.00 2021-02-11 18:40:00.000 042 14289.81 406.66 54590.98 88888.00 2021-02-11 18:40:01.000 042 14289.98 406.50 54589.10 88888.00 2021-02-11 18:40:02.000 042 14289.85 406.58 54590.75 88888.00 2021-02-11 18:40:03.000 042 14289.71 406.46 54591.10 88888.00 2021-02-11 18:40:04.000 042 14289.90 406.54 54591.08 88888.00 2021-02-11 18:40:05.000 042 14289.73 406.79 54590.92 88888.00 2021-02-11 18:40:06.000 042 14289.79 406.74 54591.11 88888.00 2021-02-11 18:40:07.000 042 14291.97 408.98 54588.87 88888.00 2021-02-11 18:40:08.000 042 14289.66 406.37 54591.03 88888.00 2021-02-11 18:40:09.000 042 14289.79 406.41 54591.04 88888.00 2021-02-11 18:40:10.000 042 14289.79 406.90 54590.97 88888.00 2021-02-11 18:40:11.000 042 14289.78 406.32 54591.08 88888.00 2021-02-11 18:40:12.000 042 14291.84 408.81 54588.77 88888.00 2021-02-11 18:40:13.000 042 14289.59 406.33 54591.17 88888.00 2021-02-11 18:40:14.000 042 14289.63 406.49 54590.99 88888.00 2021-02-11 18:40:15.000 042 14290.14 406.70 54590.93 88888.00 2021-02-11 18:40:16.000 042 14289.72 406.21 54591.06 88888.00 2021-02-11 18:40:17.000 042 14289.74 406.38 54591.10 88888.00 2021-02-11 18:40:18.000 042 14291.99 408.60 54588.86 88888.00 2021-02-11 18:40:19.000 042 14289.76 406.63 54590.86 88888.00 2021-02-11 18:40:20.000 042 14289.83 406.44 54590.99 88888.00 2021-02-11 18:40:21.000 042 14289.64 406.66 54591.01 88888.00 2021-02-11 18:40:22.000 042 14289.84 406.85 54590.67 88888.00 2021-02-11 18:40:23.000 042 14289.69 406.52 54591.09 88888.00 2021-02-11 18:40:24.000 042 14290.03 406.65 54590.97 88888.00 2021-02-11 18:40:25.000 042 14289.62 406.32 54590.72 88888.00 2021-02-11 18:40:26.000 042 14291.89 409.28 54588.70 88888.00 2021-02-11 18:40:27.000 042 14289.75 406.96 54591.03 88888.00 2021-02-11 18:40:28.000 042 14289.62 406.53 54591.19 88888.00 2021-02-11 18:40:29.000 042 14289.68 406.70 54591.14 88888.00 2021-02-11 18:40:30.000 042 14289.93 406.34 54590.88 88888.00 2021-02-11 18:40:31.000 042 14289.73 406.48 54591.04 88888.00 2021-02-11 18:40:32.000 042 14291.94 408.57 54588.92 88888.00 2021-02-11 18:40:33.000 042 14289.84 408.54 54591.07 88888.00 2021-02-11 18:40:34.000 042 14289.73 406.38 54591.09 88888.00 2021-02-11 18:40:35.000 042 14289.82 406.38 54591.02 88888.00 2021-02-11 18:40:36.000 042 14289.69 406.27 54591.05 88888.00 2021-02-11 18:40:37.000 042 14289.86 406.38 54588.96 88888.00 2021-02-11 18:40:38.000 042 14291.91 408.52 54588.88 88888.00 2021-02-11 18:40:39.000 042 14289.61 406.32 54591.09 88888.00 2021-02-11 18:40:40.000 042 14289.64 406.23 54591.04 88888.00 2021-02-11 18:40:41.000 042 14289.68 406.54 54591.11 88888.00 2021-02-11 18:40:42.000 042 14289.59 406.12 54590.98 88888.00 2021-02-11 18:40:43.000 042 14289.57 406.27 54591.17 88888.00 2021-02-11 18:40:44.000 042 14289.65 406.20 54591.00 88888.00 2021-02-11 18:40:45.000 042 14289.61 406.22 54591.05 88888.00 2021-02-11 18:40:46.000 042 14289.67 406.24 54590.74 88888.00 2021-02-11 18:40:47.000 042 14289.66 406.20 54590.99 88888.00 2021-02-11 18:40:48.000 042 14289.58 406.27 54591.08 88888.00 2021-02-11 18:40:49.000 042 14289.48 406.12 54590.97 88888.00 2021-02-11 18:40:50.000 042 14289.48 406.09 54590.61 88888.00 2021-02-11 18:40:51.000 042 14289.43 406.33 54591.02 88888.00 2021-02-11 18:40:52.000 042 14289.55 406.02 54590.93 88888.00 2021-02-11 18:40:53.000 042 14289.48 406.21 54590.98 88888.00 2021-02-11 18:40:54.000 042 14289.44 406.20 54590.90 88888.00 2021-02-11 18:40:55.000 042 14289.53 406.23 54590.94 88888.00 2021-02-11 18:40:56.000 042 14289.69 406.30 54590.97 88888.00 2021-02-11 18:40:57.000 042 14289.49 406.18 54590.61 88888.00 2021-02-11 18:40:58.000 042 14291.61 408.38 54588.68 88888.00 2021-02-11 18:40:59.000 042 14289.35 406.24 54590.97 88888.00 2021-02-11 18:41:00.000 042 14289.53 406.38 54590.86 88888.00 2021-02-11 18:41:01.000 042 14289.38 406.59 54590.95 88888.00 2021-02-11 18:41:02.000 042 14289.43 406.15 54590.80 88888.00 2021-02-11 18:41:03.000 042 14289.53 406.40 54590.86 88888.00 2021-02-11 18:41:04.000 042 14291.48 408.59 54588.67 88888.00 2021-02-11 18:41:05.000 042 14289.33 406.34 54590.60 88888.00 2021-02-11 18:41:06.000 042 14289.35 406.07 54590.87 88888.00 2021-02-11 18:41:07.000 042 14289.36 406.29 54590.73 88888.00 2021-02-11 18:41:08.000 042 14289.37 406.48 54590.84 88888.00 2021-02-11 18:41:09.000 042 14289.57 406.36 54590.81 88888.00 2021-02-11 18:41:10.000 042 14289.35 406.46 54590.79 88888.00 2021-02-11 18:41:11.000 042 14289.50 406.37 54590.86 88888.00 2021-02-11 18:41:12.000 042 14289.63 406.84 54590.84 88888.00 2021-02-11 18:41:13.000 042 14289.57 406.27 54590.98 88888.00 2021-02-11 18:41:14.000 042 14289.70 406.19 54590.88 88888.00 2021-02-11 18:41:15.000 042 14289.57 406.20 54590.80 88888.00 2021-02-11 18:41:16.000 042 14289.50 406.26 54590.91 88888.00 2021-02-11 18:41:17.000 042 14289.65 406.36 54590.82 88888.00 2021-02-11 18:41:18.000 042 14289.72 406.40 54590.82 88888.00 2021-02-11 18:41:19.000 042 14289.82 406.31 54590.84 88888.00 2021-02-11 18:41:20.000 042 14289.77 406.26 54590.62 88888.00 2021-02-11 18:41:21.000 042 14290.23 406.36 54590.86 88888.00 2021-02-11 18:41:22.000 042 14290.00 406.61 54590.78 88888.00 2021-02-11 18:41:23.000 042 14289.66 406.31 54590.87 88888.00 2021-02-11 18:41:24.000 042 14291.92 408.92 54588.59 88888.00 2021-02-11 18:41:25.000 042 14289.62 406.15 54590.55 88888.00 2021-02-11 18:41:26.000 042 14289.74 406.17 54590.90 88888.00 2021-02-11 18:41:27.000 042 14289.81 406.22 54590.49 88888.00 2021-02-11 18:41:28.000 042 14289.72 406.17 54590.89 88888.00 2021-02-11 18:41:29.000 042 14289.91 406.24 54590.81 88888.00 2021-02-11 18:41:30.000 042 14291.78 408.41 54588.22 88888.00 2021-02-11 18:41:31.000 042 14289.68 406.15 54590.83 88888.00 2021-02-11 18:41:32.000 042 14289.68 406.53 54590.88 88888.00 2021-02-11 18:41:33.000 042 14289.57 406.33 54590.86 88888.00 2021-02-11 18:41:34.000 042 14289.66 406.36 54590.15 88888.00 2021-02-11 18:41:35.000 042 14291.70 408.44 54589.69 88888.00 2021-02-11 18:41:36.000 042 14289.56 406.39 54590.64 88888.00 2021-02-11 18:41:37.000 042 14289.71 406.44 54590.67 88888.00 2021-02-11 18:41:38.000 042 14289.72 406.56 54590.88 88888.00 2021-02-11 18:41:39.000 042 14289.60 406.48 54590.95 88888.00 2021-02-11 18:41:40.000 042 14289.57 406.40 54590.98 88888.00 2021-02-11 18:41:41.000 042 14289.60 406.52 54590.93 88888.00 2021-02-11 18:41:42.000 042 14289.62 406.53 54590.86 88888.00 2021-02-11 18:41:43.000 042 14289.48 406.38 54590.84 88888.00 2021-02-11 18:41:44.000 042 14289.60 406.49 54590.87 88888.00 2021-02-11 18:41:45.000 042 14289.43 406.41 54591.00 88888.00 2021-02-11 18:41:46.000 042 14289.47 406.50 54590.92 88888.00 2021-02-11 18:41:47.000 042 14289.86 407.03 54590.43 88888.00 2021-02-11 18:41:48.000 042 14289.51 406.72 54590.85 88888.00 2021-02-11 18:41:49.000 042 14289.68 406.58 54590.73 88888.00 2021-02-11 18:41:50.000 042 14289.26 406.62 54590.93 88888.00 2021-02-11 18:41:51.000 042 14289.47 406.74 54590.81 88888.00 2021-02-11 18:41:52.000 042 14289.44 406.32 54590.81 88888.00 2021-02-11 18:41:53.000 042 14289.22 406.77 54590.93 88888.00 2021-02-11 18:41:54.000 042 14289.41 406.60 54590.92 88888.00 2021-02-11 18:41:55.000 042 14291.50 408.81 54588.58 88888.00 2021-02-11 18:41:56.000 042 14289.29 406.96 54590.62 88888.00 2021-02-11 18:41:57.000 042 14289.25 406.71 54590.80 88888.00 2021-02-11 18:41:58.000 042 14289.50 406.83 54590.76 88888.00 2021-02-11 18:41:59.000 042 14289.41 406.76 54590.55 88888.00 2021-02-11 18:42:00.000 042 14289.24 406.77 54590.88 88888.00 2021-02-11 18:42:01.000 042 14291.59 409.01 54588.58 88888.00 2021-02-11 18:42:02.000 042 14289.24 407.23 54590.74 88888.00 2021-02-11 18:42:03.000 042 14289.37 406.76 54590.80 88888.00 2021-02-11 18:42:04.000 042 14289.29 406.96 54590.69 88888.00 2021-02-11 18:42:05.000 042 14289.35 406.81 54590.81 88888.00 2021-02-11 18:42:06.000 042 14289.36 406.91 54590.65 88888.00 2021-02-11 18:42:07.000 042 14289.40 407.04 54590.25 88888.00 2021-02-11 18:42:08.000 042 14289.53 406.62 54590.71 88888.00 2021-02-11 18:42:09.000 042 14289.32 406.52 54590.66 88888.00 2021-02-11 18:42:10.000 042 14289.55 406.53 54590.91 88888.00 2021-02-11 18:42:11.000 042 14289.52 406.64 54590.74 88888.00 2021-02-11 18:42:12.000 042 14289.64 407.00 54590.79 88888.00 2021-02-11 18:42:13.000 042 14289.47 406.83 54590.79 88888.00 2021-02-11 18:42:14.000 042 14289.32 406.68 54590.68 88888.00 2021-02-11 18:42:15.000 042 14289.38 406.50 54590.74 88888.00 2021-02-11 18:42:16.000 042 14291.55 408.64 54588.40 88888.00 2021-02-11 18:42:17.000 042 14289.55 406.59 54590.63 88888.00 2021-02-11 18:42:18.000 042 14289.45 406.31 54590.71 88888.00 2021-02-11 18:42:19.000 042 14289.43 406.92 54590.86 88888.00 2021-02-11 18:42:20.000 042 14289.38 406.44 54590.74 88888.00 2021-02-11 18:42:21.000 042 14289.68 406.78 54590.82 88888.00 2021-02-11 18:42:22.000 042 14291.78 408.83 54588.46 88888.00 2021-02-11 18:42:23.000 042 14289.47 406.57 54590.59 88888.00 2021-02-11 18:42:24.000 042 14289.78 407.14 54590.66 88888.00 2021-02-11 18:42:25.000 042 14289.40 406.60 54590.75 88888.00 2021-02-11 18:42:26.000 042 14289.43 406.54 54590.74 88888.00 2021-02-11 18:42:27.000 042 14289.50 406.58 54590.68 88888.00 2021-02-11 18:42:28.000 042 14289.40 407.06 54590.68 88888.00 2021-02-11 18:42:29.000 042 14289.41 407.21 54590.61 88888.00 2021-02-11 18:42:30.000 042 14289.20 406.74 54590.84 88888.00 2021-02-11 18:42:31.000 042 14289.63 406.75 54590.72 88888.00 2021-02-11 18:42:32.000 042 14289.45 406.89 54590.66 88888.00 2021-02-11 18:42:33.000 042 14289.41 406.99 54590.74 88888.00 2021-02-11 18:42:34.000 042 14289.27 406.63 54590.81 88888.00 2021-02-11 18:42:35.000 042 14289.26 406.78 54590.72 88888.00 2021-02-11 18:42:36.000 042 14289.33 407.11 54590.72 88888.00 2021-02-11 18:42:37.000 042 14289.40 407.00 54590.67 88888.00 2021-02-11 18:42:38.000 042 14289.46 406.63 54590.68 88888.00 2021-02-11 18:42:39.000 042 14289.64 407.18 54590.80 88888.00 2021-02-11 18:42:40.000 042 14289.17 406.83 54590.84 88888.00 2021-02-11 18:42:41.000 042 14289.50 406.68 54590.74 88888.00 2021-02-11 18:42:42.000 042 14289.37 406.70 54590.75 88888.00 2021-02-11 18:42:43.000 042 14289.31 406.79 54590.74 88888.00 2021-02-11 18:42:44.000 042 14289.25 407.06 54590.77 88888.00 2021-02-11 18:42:45.000 042 14289.25 406.81 54590.74 88888.00 2021-02-11 18:42:46.000 042 14291.31 407.43 54588.43 88888.00 2021-02-11 18:42:47.000 042 14289.81 407.70 54590.72 88888.00 2021-02-11 18:42:48.000 042 14289.22 406.87 54590.75 88888.00 2021-02-11 18:42:49.000 042 14289.51 406.76 54590.66 88888.00 2021-02-11 18:42:50.000 042 14289.38 406.66 54590.80 88888.00 2021-02-11 18:42:51.000 042 14289.20 406.72 54590.72 88888.00 2021-02-11 18:42:52.000 042 14291.67 408.68 54588.85 88888.00 2021-02-11 18:42:53.000 042 14289.40 406.48 54590.79 88888.00 2021-02-11 18:42:54.000 042 14289.50 406.52 54590.77 88888.00 2021-02-11 18:42:55.000 042 14289.31 406.69 54590.72 88888.00 2021-02-11 18:42:56.000 042 14289.23 406.57 54590.77 88888.00 2021-02-11 18:42:57.000 042 14289.25 406.42 54590.67 88888.00 2021-02-11 18:42:58.000 042 14289.30 406.44 54590.55 88888.00 2021-02-11 18:42:59.000 042 14289.41 406.54 54590.68 88888.00 2021-02-11 18:43:00.000 042 14289.18 406.58 54590.61 88888.00 2021-02-11 18:43:01.000 042 14289.53 406.70 54590.64 88888.00 2021-02-11 18:43:02.000 042 14289.18 406.45 54590.56 88888.00 2021-02-11 18:43:03.000 042 14289.27 406.74 54590.61 88888.00 2021-02-11 18:43:04.000 042 14289.32 406.58 54590.64 88888.00 2021-02-11 18:43:05.000 042 14289.28 406.70 54590.59 88888.00 2021-02-11 18:43:06.000 042 14289.32 406.79 54590.75 88888.00 2021-02-11 18:43:07.000 042 14289.24 406.50 54590.51 88888.00 2021-02-11 18:43:08.000 042 14291.49 409.08 54588.53 88888.00 2021-02-11 18:43:09.000 042 14288.92 406.65 54590.64 88888.00 2021-02-11 18:43:10.000 042 14289.27 406.67 54590.65 88888.00 2021-02-11 18:43:11.000 042 14289.37 406.43 54590.62 88888.00 2021-02-11 18:43:12.000 042 14289.09 406.65 54590.72 88888.00 2021-02-11 18:43:13.000 042 14289.24 406.61 54590.63 88888.00 2021-02-11 18:43:14.000 042 14291.43 408.92 54588.54 88888.00 2021-02-11 18:43:15.000 042 14289.22 406.71 54590.70 88888.00 2021-02-11 18:43:16.000 042 14289.34 406.39 54590.80 88888.00 2021-02-11 18:43:17.000 042 14289.15 406.54 54590.66 88888.00 2021-02-11 18:43:18.000 042 14289.15 406.55 54590.65 88888.00 2021-02-11 18:43:19.000 042 14289.22 406.27 54590.61 88888.00 2021-02-11 18:43:20.000 042 14289.18 406.48 54590.76 88888.00 2021-02-11 18:43:21.000 042 14289.00 406.35 54590.76 88888.00 2021-02-11 18:43:22.000 042 14290.52 406.36 54588.38 88888.00 2021-02-11 18:43:23.000 042 14289.51 408.60 54590.70 88888.00 2021-02-11 18:43:24.000 042 14289.26 406.46 54590.46 88888.00 2021-02-11 18:43:25.000 042 14289.19 406.53 54590.69 88888.00 2021-02-11 18:43:26.000 042 14289.20 406.49 54590.64 88888.00 2021-02-11 18:43:27.000 042 14289.09 406.33 54590.65 88888.00 2021-02-11 18:43:28.000 042 14289.63 406.62 54590.44 88888.00 2021-02-11 18:43:29.000 042 14289.13 406.48 54590.63 88888.00 2021-02-11 18:43:30.000 042 14289.25 406.68 54590.63 88888.00 2021-02-11 18:43:31.000 042 14289.32 406.47 54590.74 88888.00 2021-02-11 18:43:32.000 042 14289.19 406.45 54590.45 88888.00 2021-02-11 18:43:33.000 042 14289.33 406.59 54590.61 88888.00 2021-02-11 18:43:34.000 042 14289.37 406.44 54590.61 88888.00 2021-02-11 18:43:35.000 042 14289.32 406.63 54590.72 88888.00 2021-02-11 18:43:36.000 042 14289.44 406.40 54590.67 88888.00 2021-02-11 18:43:37.000 042 14289.40 406.38 54590.55 88888.00 2021-02-11 18:43:38.000 042 14289.63 406.34 54590.59 88888.00 2021-02-11 18:43:39.000 042 14289.41 406.77 54590.57 88888.00 2021-02-11 18:43:40.000 042 14289.37 406.75 54590.43 88888.00 2021-02-11 18:43:41.000 042 14289.27 406.27 54590.31 88888.00 2021-02-11 18:43:42.000 042 14289.28 406.39 54590.56 88888.00 2021-02-11 18:43:43.000 042 14291.56 408.91 54588.39 88888.00 2021-02-11 18:43:44.000 042 14289.33 406.64 54590.61 88888.00 2021-02-11 18:43:45.000 042 14289.23 406.49 54590.70 88888.00 2021-02-11 18:43:46.000 042 14289.20 406.82 54590.64 88888.00 2021-02-11 18:43:47.000 042 14289.11 406.48 54590.73 88888.00 2021-02-11 18:43:48.000 042 14289.27 406.54 54590.67 88888.00 2021-02-11 18:43:49.000 042 14291.42 409.00 54588.24 88888.00 2021-02-11 18:43:50.000 042 14289.32 406.65 54590.64 88888.00 2021-02-11 18:43:51.000 042 14289.27 406.93 54590.66 88888.00 2021-02-11 18:43:52.000 042 14289.20 406.50 54590.70 88888.00 2021-02-11 18:43:53.000 042 14292.51 408.58 54588.37 88888.00 2021-02-11 18:43:54.000 042 14290.45 409.20 54590.56 88888.00 2021-02-11 18:43:55.000 042 14289.29 406.61 54590.56 88888.00 2021-02-11 18:43:56.000 042 14289.56 406.40 54590.54 88888.00 2021-02-11 18:43:57.000 042 14289.27 406.42 54590.59 88888.00 2021-02-11 18:43:58.000 042 14289.53 406.50 54590.66 88888.00 2021-02-11 18:43:59.000 042 14291.58 408.76 54588.52 88888.00 2021-02-11 18:44:00.000 042 14289.39 406.34 54590.71 88888.00 2021-02-11 18:44:01.000 042 14289.33 406.33 54590.55 88888.00 2021-02-11 18:44:02.000 042 14289.41 406.34 54590.65 88888.00 2021-02-11 18:44:03.000 042 14289.76 406.58 54590.55 88888.00 2021-02-11 18:44:04.000 042 14289.60 406.70 54590.56 88888.00 2021-02-11 18:44:05.000 042 14289.46 406.57 54590.42 88888.00 2021-02-11 18:44:06.000 042 14289.53 406.32 54590.66 88888.00 2021-02-11 18:44:07.000 042 14289.53 406.41 54590.66 88888.00 2021-02-11 18:44:08.000 042 14289.88 406.47 54590.49 88888.00 2021-02-11 18:44:09.000 042 14289.73 406.58 54590.62 88888.00 2021-02-11 18:44:10.000 042 14289.60 406.52 54590.63 88888.00 2021-02-11 18:44:11.000 042 14289.66 406.52 54590.61 88888.00 2021-02-11 18:44:12.000 042 14289.59 406.56 54590.74 88888.00 2021-02-11 18:44:13.000 042 14289.79 406.73 54590.42 88888.00 2021-02-11 18:44:14.000 042 14289.78 406.64 54590.43 88888.00 2021-02-11 18:44:15.000 042 14290.17 406.80 54590.56 88888.00 2021-02-11 18:44:16.000 042 14289.70 406.69 54590.67 88888.00 2021-02-11 18:44:17.000 042 14289.79 406.58 54590.67 88888.00 2021-02-11 18:44:18.000 042 14289.87 406.64 54590.31 88888.00 2021-02-11 18:44:19.000 042 14289.76 407.17 54590.42 88888.00 2021-02-11 18:44:20.000 042 14289.72 406.79 54590.73 88888.00 2021-02-11 18:44:21.000 042 14289.61 406.84 54590.67 88888.00 2021-02-11 18:44:22.000 042 14289.81 406.86 54590.62 88888.00 2021-02-11 18:44:23.000 042 14289.89 406.53 54590.45 88888.00 2021-02-11 18:44:24.000 042 14291.86 408.72 54588.53 88888.00 2021-02-11 18:44:25.000 042 14289.66 407.03 54590.71 88888.00 2021-02-11 18:44:26.000 042 14289.81 406.95 54590.65 88888.00 2021-02-11 18:44:27.000 042 14289.66 406.91 54590.84 88888.00 2021-02-11 18:44:28.000 042 14289.85 406.93 54590.65 88888.00 2021-02-11 18:44:29.000 042 14289.79 406.84 54590.62 88888.00 2021-02-11 18:44:30.000 042 14291.83 409.09 54588.57 88888.00 2021-02-11 18:44:31.000 042 14290.15 407.03 54590.50 88888.00 2021-02-11 18:44:32.000 042 14289.81 406.90 54590.76 88888.00 2021-02-11 18:44:33.000 042 14290.00 407.11 54590.72 88888.00 2021-02-11 18:44:34.000 042 14290.26 406.80 54590.71 88888.00 2021-02-11 18:44:35.000 042 14290.03 407.15 54590.56 88888.00 2021-02-11 18:44:36.000 042 14289.84 407.15 54590.82 88888.00 2021-02-11 18:44:37.000 042 14289.85 406.96 54590.81 88888.00 2021-02-11 18:44:38.000 042 14289.80 407.17 54590.86 88888.00 2021-02-11 18:44:39.000 042 14289.88 406.91 54590.82 88888.00 2021-02-11 18:44:40.000 042 14289.78 406.84 54590.83 88888.00 2021-02-11 18:44:41.000 042 14289.91 406.88 54590.62 88888.00 2021-02-11 18:44:42.000 042 14289.75 406.77 54590.91 88888.00 2021-02-11 18:44:43.000 042 14289.92 407.03 54590.80 88888.00 2021-02-11 18:44:44.000 042 14289.93 407.03 54590.86 88888.00 2021-02-11 18:44:45.000 042 14290.05 407.15 54590.74 88888.00 2021-02-11 18:44:46.000 042 14290.26 407.21 54590.84 88888.00 2021-02-11 18:44:47.000 042 14289.85 406.81 54590.95 88888.00 2021-02-11 18:44:48.000 042 14289.91 406.68 54590.57 88888.00 2021-02-11 18:44:49.000 042 14292.80 408.05 54588.59 88888.00 2021-02-11 18:44:50.000 042 14290.08 409.06 54590.80 88888.00 2021-02-11 18:44:51.000 042 14290.44 406.97 54590.74 88888.00 2021-02-11 18:44:52.000 042 14290.00 406.75 54590.85 88888.00 2021-02-11 18:44:53.000 042 14289.86 406.88 54591.05 88888.00 2021-02-11 18:44:54.000 042 14290.01 406.94 54590.86 88888.00 2021-02-11 18:44:55.000 042 14292.54 409.10 54588.51 88888.00 2021-02-11 18:44:56.000 042 14290.17 406.92 54590.80 88888.00 2021-02-11 18:44:57.000 042 14290.26 406.79 54590.99 88888.00 2021-02-11 18:44:58.000 042 14290.29 407.15 54590.82 88888.00 2021-02-11 18:44:59.000 042 14290.20 406.77 54590.70 88888.00 2021-02-11 18:45:00.000 042 14291.18 407.00 54588.58 88888.00 2021-02-11 18:45:01.000 042 14291.05 409.17 54590.49 88888.00 2021-02-11 18:45:02.000 042 14290.06 407.11 54590.85 88888.00 2021-02-11 18:45:03.000 042 14290.15 407.19 54590.96 88888.00 2021-02-11 18:45:04.000 042 14290.53 406.94 54590.74 88888.00 2021-02-11 18:45:05.000 042 14290.23 406.97 54590.78 88888.00 2021-02-11 18:45:06.000 042 14290.36 407.54 54590.78 88888.00 2021-02-11 18:45:07.000 042 14290.24 407.13 54590.88 88888.00 2021-02-11 18:45:08.000 042 14292.30 409.48 54588.51 88888.00 2021-02-11 18:45:09.000 042 14290.36 406.94 54590.74 88888.00 2021-02-11 18:45:10.000 042 14290.36 407.34 54590.85 88888.00 2021-02-11 18:45:11.000 042 14290.26 407.31 54590.87 88888.00 2021-02-11 18:45:12.000 042 14290.44 407.02 54590.83 88888.00 2021-02-11 18:45:13.000 042 14290.45 407.07 54590.93 88888.00 2021-02-11 18:45:14.000 042 14290.29 407.04 54590.93 88888.00 2021-02-11 18:45:15.000 042 14290.37 407.03 54590.89 88888.00 2021-02-11 18:45:16.000 042 14290.29 407.30 54590.81 88888.00 2021-02-11 18:45:17.000 042 14290.07 407.20 54590.87 88888.00 2021-02-11 18:45:18.000 042 14290.42 407.40 54590.78 88888.00 2021-02-11 18:45:19.000 042 14290.05 407.07 54590.87 88888.00 2021-02-11 18:45:20.000 042 14290.03 407.16 54590.93 88888.00 2021-02-11 18:45:21.000 042 14292.40 409.54 54588.79 88888.00 2021-02-11 18:45:22.000 042 14290.23 407.17 54590.87 88888.00 2021-02-11 18:45:23.000 042 14290.16 407.45 54590.95 88888.00 2021-02-11 18:45:24.000 042 14290.05 407.12 54590.90 88888.00 2021-02-11 18:45:25.000 042 14290.25 407.16 54590.94 88888.00 2021-02-11 18:45:26.000 042 14290.16 407.35 54590.88 88888.00 2021-02-11 18:45:27.000 042 14292.45 409.17 54588.67 88888.00 2021-02-11 18:45:28.000 042 14290.11 407.28 54590.62 88888.00 2021-02-11 18:45:29.000 042 14290.04 406.91 54590.74 88888.00 2021-02-11 18:45:30.000 042 14290.38 407.20 54590.97 88888.00 2021-02-11 18:45:31.000 042 14290.08 407.44 54590.69 88888.00 2021-02-11 18:45:32.000 042 14290.04 407.03 54590.92 88888.00 2021-02-11 18:45:33.000 042 14290.30 407.05 54590.90 88888.00 2021-02-11 18:45:34.000 042 14290.00 406.99 54590.95 88888.00 2021-02-11 18:45:35.000 042 14290.28 406.92 54590.75 88888.00 2021-02-11 18:45:36.000 042 14292.58 408.07 54588.71 88888.00 2021-02-11 18:45:37.000 042 14293.44 410.39 54588.55 88888.00 2021-02-11 18:45:38.000 042 14291.05 408.80 54590.93 88888.00 2021-02-11 18:45:39.000 042 14290.33 406.84 54590.92 88888.00 2021-02-11 18:45:40.000 042 14290.10 407.03 54590.81 88888.00 2021-02-11 18:45:41.000 042 14291.67 407.07 54588.67 88888.00 2021-02-11 18:45:42.000 042 14290.10 408.84 54591.00 88888.00 2021-02-11 18:45:43.000 042 14292.47 408.92 54589.06 88888.00 2021-02-11 18:45:44.000 042 14290.35 407.06 54591.00 88888.00 2021-02-11 18:45:45.000 042 14290.29 406.82 54590.98 88888.00 2021-02-11 18:45:46.000 042 14290.59 406.52 54590.83 88888.00 2021-02-11 18:45:47.000 042 14290.23 406.72 54590.88 88888.00 2021-02-11 18:45:48.000 042 14290.48 406.88 54590.68 88888.00 2021-02-11 18:45:49.000 042 14290.16 406.86 54590.86 88888.00 2021-02-11 18:45:50.000 042 14290.23 406.80 54590.79 88888.00 2021-02-11 18:45:51.000 042 14290.29 407.27 54590.92 88888.00 2021-02-11 18:45:52.000 042 14290.22 407.03 54590.99 88888.00 2021-02-11 18:45:53.000 042 14290.24 407.15 54591.00 88888.00 2021-02-11 18:45:54.000 042 14290.05 406.77 54591.00 88888.00 2021-02-11 18:45:55.000 042 14290.54 406.92 54590.89 88888.00 2021-02-11 18:45:56.000 042 14290.19 407.08 54591.02 88888.00 2021-02-11 18:45:57.000 042 14290.28 406.85 54591.01 88888.00 2021-02-11 18:45:58.000 042 14290.11 406.94 54591.05 88888.00 2021-02-11 18:45:59.000 042 14290.05 407.02 54590.91 88888.00 2021-02-11 18:46:00.000 042 14290.32 406.91 54590.95 88888.00 2021-02-11 18:46:01.000 042 14290.18 406.65 54590.93 88888.00 2021-02-11 18:46:02.000 042 14290.13 407.17 54591.01 88888.00 2021-02-11 18:46:03.000 042 14290.04 407.26 54590.99 88888.00 2021-02-11 18:46:04.000 042 14289.99 407.13 54591.06 88888.00 2021-02-11 18:46:05.000 042 14289.94 407.01 54590.97 88888.00 2021-02-11 18:46:06.000 042 14290.16 406.65 54590.98 88888.00 2021-02-11 18:46:07.000 042 14290.04 407.02 54590.75 88888.00 2021-02-11 18:46:08.000 042 14290.23 407.21 54590.78 88888.00 2021-02-11 18:46:09.000 042 14289.91 406.91 54591.04 88888.00 2021-02-11 18:46:10.000 042 14289.88 407.13 54590.67 88888.00 2021-02-11 18:46:11.000 042 14290.22 407.04 54590.92 88888.00 2021-02-11 18:46:12.000 042 14291.99 409.22 54588.66 88888.00 2021-02-11 18:46:13.000 042 14289.90 406.52 54591.12 88888.00 2021-02-11 18:46:14.000 042 14289.84 407.01 54590.86 88888.00 2021-02-11 18:46:15.000 042 14289.99 406.85 54590.88 88888.00 2021-02-11 18:46:16.000 042 14290.31 406.96 54590.95 88888.00 2021-02-11 18:46:17.000 042 14292.14 408.02 54588.76 88888.00 2021-02-11 18:46:18.000 042 14292.37 409.01 54588.89 88888.00 2021-02-11 18:46:19.000 042 14290.01 406.84 54590.88 88888.00 2021-02-11 18:46:20.000 042 14290.37 406.88 54590.85 88888.00 2021-02-11 18:46:21.000 042 14290.17 407.03 54590.82 88888.00 2021-02-11 18:46:22.000 042 14290.22 407.00 54590.62 88888.00 2021-02-11 18:46:23.000 042 14290.40 406.70 54590.90 88888.00 2021-02-11 18:46:24.000 042 14290.39 406.67 54590.86 88888.00 2021-02-11 18:46:25.000 042 14293.38 406.61 54588.02 88888.00 2021-02-11 18:46:26.000 042 14292.41 409.20 54590.24 88888.00 2021-02-11 18:46:27.000 042 14290.24 406.93 54590.86 88888.00 2021-02-11 18:46:28.000 042 14290.27 407.04 54590.90 88888.00 2021-02-11 18:46:29.000 042 14290.21 406.76 54590.88 88888.00 2021-02-11 18:46:30.000 042 14290.23 406.98 54590.79 88888.00 2021-02-11 18:46:31.000 042 14292.43 409.08 54588.67 88888.00 2021-02-11 18:46:32.000 042 14290.20 406.76 54590.90 88888.00 2021-02-11 18:46:33.000 042 14290.21 406.71 54590.84 88888.00 2021-02-11 18:46:34.000 042 14290.31 406.96 54590.83 88888.00 2021-02-11 18:46:35.000 042 14290.23 406.96 54590.81 88888.00 2021-02-11 18:46:36.000 042 14290.63 407.16 54590.81 88888.00 2021-02-11 18:46:37.000 042 14290.51 407.39 54590.89 88888.00 2021-02-11 18:46:38.000 042 14290.18 407.18 54590.99 88888.00 2021-02-11 18:46:39.000 042 14290.30 407.02 54590.97 88888.00 2021-02-11 18:46:40.000 042 14290.44 407.01 54590.65 88888.00 2021-02-11 18:46:41.000 042 14290.35 407.05 54590.73 88888.00 2021-02-11 18:46:42.000 042 14290.22 407.46 54590.91 88888.00 2021-02-11 18:46:43.000 042 14290.34 407.22 54590.64 88888.00 2021-02-11 18:46:44.000 042 14290.18 406.99 54590.89 88888.00 2021-02-11 18:46:45.000 042 14290.42 407.21 54590.89 88888.00 2021-02-11 18:46:46.000 042 14290.72 407.21 54590.88 88888.00 2021-02-11 18:46:47.000 042 14290.31 407.22 54590.71 88888.00 2021-02-11 18:46:48.000 042 14290.59 407.03 54588.77 88888.00 2021-02-11 18:46:49.000 042 14291.35 409.28 54590.99 88888.00 2021-02-11 18:46:50.000 042 14290.33 407.07 54590.98 88888.00 2021-02-11 18:46:51.000 042 14290.79 407.03 54590.83 88888.00 2021-02-11 18:46:52.000 042 14290.29 407.33 54590.87 88888.00 2021-02-11 18:46:53.000 042 14290.40 407.53 54590.66 88888.00 2021-02-11 18:46:54.000 042 14290.17 406.91 54590.99 88888.00 2021-02-11 18:46:55.000 042 14290.39 406.97 54591.01 88888.00 2021-02-11 18:46:56.000 042 14290.37 406.90 54590.83 88888.00 2021-02-11 18:46:57.000 042 14290.48 406.90 54590.96 88888.00 2021-02-11 18:46:58.000 042 14290.40 406.87 54590.93 88888.00 2021-02-11 18:46:59.000 042 14292.56 409.19 54588.69 88888.00 2021-02-11 18:47:00.000 042 14290.62 407.28 54590.90 88888.00 2021-02-11 18:47:01.000 042 14290.44 406.98 54590.80 88888.00 2021-02-11 18:47:02.000 042 14290.80 407.13 54590.99 88888.00 2021-02-11 18:47:03.000 042 14290.47 406.92 54590.56 88888.00 2021-02-11 18:47:04.000 042 14290.44 407.05 54590.93 88888.00 2021-02-11 18:47:05.000 042 14292.67 409.02 54588.41 88888.00 2021-02-11 18:47:06.000 042 14290.55 406.99 54590.86 88888.00 2021-02-11 18:47:07.000 042 14290.87 407.21 54590.74 88888.00 2021-02-11 18:47:08.000 042 14290.55 406.99 54590.91 88888.00 2021-02-11 18:47:09.000 042 14290.64 407.01 54591.01 88888.00 2021-02-11 18:47:10.000 042 14290.60 407.12 54590.96 88888.00 2021-02-11 18:47:11.000 042 14290.61 406.98 54590.85 88888.00 2021-02-11 18:47:12.000 042 14292.78 409.97 54588.56 88888.00 2021-02-11 18:47:13.000 042 14291.13 407.64 54590.65 88888.00 2021-02-11 18:47:14.000 042 14290.70 407.01 54590.82 88888.00 2021-02-11 18:47:15.000 042 14290.86 407.34 54590.81 88888.00 2021-02-11 18:47:16.000 042 14290.58 407.05 54590.78 88888.00 2021-02-11 18:47:17.000 042 14290.66 406.93 54590.88 88888.00 2021-02-11 18:47:18.000 042 14292.92 409.59 54589.55 88888.00 2021-02-11 18:47:19.000 042 14290.85 407.13 54590.93 88888.00 2021-02-11 18:47:20.000 042 14290.86 407.39 54590.71 88888.00 2021-02-11 18:47:21.000 042 14290.64 407.15 54590.86 88888.00 2021-02-11 18:47:22.000 042 14290.78 407.18 54590.82 88888.00 2021-02-11 18:47:23.000 042 14291.11 407.46 54590.72 88888.00 2021-02-11 18:47:24.000 042 14290.67 407.37 54590.81 88888.00 2021-02-11 18:47:25.000 042 14290.75 407.13 54590.85 88888.00 2021-02-11 18:47:26.000 042 14290.65 407.13 54590.64 88888.00 2021-02-11 18:47:27.000 042 14290.81 407.21 54590.81 88888.00 2021-02-11 18:47:28.000 042 14290.79 407.29 54590.86 88888.00 2021-02-11 18:47:29.000 042 14290.86 407.32 54590.90 88888.00 2021-02-11 18:47:30.000 042 14290.89 407.03 54590.95 88888.00 2021-02-11 18:47:31.000 042 14290.65 407.17 54590.55 88888.00 2021-02-11 18:47:32.000 042 14290.87 407.15 54590.91 88888.00 2021-02-11 18:47:33.000 042 14290.50 407.11 54590.63 88888.00 2021-02-11 18:47:34.000 042 14290.79 407.42 54590.83 88888.00 2021-02-11 18:47:35.000 042 14290.70 407.39 54590.91 88888.00 2021-02-11 18:47:36.000 042 14290.58 407.02 54590.92 88888.00 2021-02-11 18:47:37.000 042 14290.98 407.09 54590.87 88888.00 2021-02-11 18:47:38.000 042 14290.70 407.19 54590.99 88888.00 2021-02-11 18:47:39.000 042 14290.67 407.00 54590.99 88888.00 2021-02-11 18:47:40.000 042 14290.86 407.03 54590.71 88888.00 2021-02-11 18:47:41.000 042 14290.50 407.10 54590.50 88888.00 2021-02-11 18:47:42.000 042 14290.74 407.21 54590.81 88888.00 2021-02-11 18:47:43.000 042 14292.91 409.46 54588.70 88888.00 2021-02-11 18:47:44.000 042 14290.76 406.97 54590.42 88888.00 2021-02-11 18:47:45.000 042 14290.93 407.03 54590.94 88888.00 2021-02-11 18:47:46.000 042 14290.73 407.09 54591.03 88888.00 2021-02-11 18:47:47.000 042 14290.70 407.22 54590.82 88888.00 2021-02-11 18:47:48.000 042 14290.87 407.27 54590.69 88888.00 2021-02-11 18:47:49.000 042 14292.68 409.14 54588.74 88888.00 2021-02-11 18:47:50.000 042 14290.63 406.86 54590.67 88888.00 2021-02-11 18:47:51.000 042 14290.79 406.84 54590.97 88888.00 2021-02-11 18:47:52.000 042 14290.90 407.09 54590.72 88888.00 2021-02-11 18:47:53.000 042 14290.98 407.11 54591.05 88888.00 2021-02-11 18:47:54.000 042 14290.73 407.06 54590.90 88888.00 2021-02-11 18:47:55.000 042 14290.77 407.16 54590.91 88888.00 2021-02-11 18:47:56.000 042 14290.79 406.96 54590.88 88888.00 2021-02-11 18:47:57.000 042 14290.99 406.96 54590.69 88888.00 2021-02-11 18:47:58.000 042 14291.36 406.98 54590.77 88888.00 2021-02-11 18:47:59.000 042 14290.80 406.66 54590.82 88888.00 2021-02-11 18:48:00.000 042 14291.22 407.11 54590.98 88888.00 2021-02-11 18:48:01.000 042 14290.91 406.78 54591.04 88888.00 2021-02-11 18:48:02.000 042 14290.90 406.97 54590.93 88888.00 2021-02-11 18:48:03.000 042 14290.96 407.27 54590.90 88888.00 2021-02-11 18:48:04.000 042 14290.91 406.81 54590.90 88888.00 2021-02-11 18:48:05.000 042 14293.33 409.54 54588.72 88888.00 2021-02-11 18:48:06.000 042 14291.02 406.98 54590.96 88888.00 2021-02-11 18:48:07.000 042 14291.25 406.90 54590.86 88888.00 2021-02-11 18:48:08.000 042 14291.05 407.17 54590.61 88888.00 2021-02-11 18:48:09.000 042 14291.36 406.53 54590.85 88888.00 2021-02-11 18:48:10.000 042 14291.19 407.04 54590.92 88888.00 2021-02-11 18:48:11.000 042 14293.21 408.81 54589.82 88888.00 2021-02-11 18:48:12.000 042 14291.11 406.84 54591.00 88888.00 2021-02-11 18:48:13.000 042 14291.12 406.99 54590.95 88888.00 2021-02-11 18:48:14.000 042 14291.06 406.61 54591.09 88888.00 2021-02-11 18:48:15.000 042 14291.09 406.63 54590.74 88888.00 2021-02-11 18:48:16.000 042 14291.02 406.54 54591.17 88888.00 2021-02-11 18:48:17.000 042 14291.33 406.54 54591.05 88888.00 2021-02-11 18:48:18.000 042 14291.14 406.39 54591.05 88888.00 2021-02-11 18:48:19.000 042 14291.05 406.88 54591.05 88888.00 2021-02-11 18:48:20.000 042 14291.28 406.95 54591.01 88888.00 2021-02-11 18:48:21.000 042 14290.96 406.52 54591.02 88888.00 2021-02-11 18:48:22.000 042 14291.10 406.61 54590.87 88888.00 2021-02-11 18:48:23.000 042 14291.32 406.66 54590.99 88888.00 2021-02-11 18:48:24.000 042 14291.10 406.69 54591.00 88888.00 2021-02-11 18:48:25.000 042 14291.37 406.54 54591.03 88888.00 2021-02-11 18:48:26.000 042 14291.01 406.67 54591.08 88888.00 2021-02-11 18:48:27.000 042 14291.27 406.71 54590.85 88888.00 2021-02-11 18:48:28.000 042 14290.88 406.71 54590.93 88888.00 2021-02-11 18:48:29.000 042 14291.26 406.88 54590.77 88888.00 2021-02-11 18:48:30.000 042 14291.09 406.59 54591.02 88888.00 2021-02-11 18:48:31.000 042 14291.09 406.65 54591.04 88888.00 2021-02-11 18:48:32.000 042 14291.20 406.46 54590.83 88888.00 2021-02-11 18:48:33.000 042 14290.98 406.95 54590.95 88888.00 2021-02-11 18:48:34.000 042 14291.20 406.52 54591.02 88888.00 2021-02-11 18:48:35.000 042 14291.21 406.86 54591.09 88888.00 2021-02-11 18:48:36.000 042 14293.25 408.66 54588.95 88888.00 2021-02-11 18:48:37.000 042 14291.17 406.70 54590.94 88888.00 2021-02-11 18:48:38.000 042 14291.19 406.21 54590.93 88888.00 2021-02-11 18:48:39.000 042 14291.23 406.58 54591.16 88888.00 2021-02-11 18:48:40.000 042 14291.09 406.36 54591.04 88888.00 2021-02-11 18:48:41.000 042 14291.11 406.17 54590.93 88888.00 2021-02-11 18:48:42.000 042 14293.28 408.55 54588.79 88888.00 2021-02-11 18:48:43.000 042 14291.48 406.11 54591.06 88888.00 2021-02-11 18:48:44.000 042 14291.33 406.06 54590.88 88888.00 2021-02-11 18:48:45.000 042 14291.05 406.23 54590.83 88888.00 2021-02-11 18:48:46.000 042 14291.18 406.25 54590.98 88888.00 2021-02-11 18:48:47.000 042 14291.13 406.19 54590.99 88888.00 2021-02-11 18:48:48.000 042 14291.65 406.13 54591.00 88888.00 2021-02-11 18:48:49.000 042 14291.15 406.08 54591.03 88888.00 2021-02-11 18:48:50.000 042 14291.36 406.65 54591.04 88888.00 2021-02-11 18:48:51.000 042 14291.15 406.35 54591.02 88888.00 2021-02-11 18:48:52.000 042 14291.49 406.24 54590.91 88888.00 2021-02-11 18:48:53.000 042 14291.67 406.20 54590.98 88888.00 2021-02-11 18:48:54.000 042 14291.37 406.33 54590.83 88888.00 2021-02-11 18:48:55.000 042 14291.27 406.30 54590.99 88888.00 2021-02-11 18:48:56.000 042 14291.33 406.27 54591.04 88888.00 2021-02-11 18:48:57.000 042 14291.16 406.48 54591.06 88888.00 2021-02-11 18:48:58.000 042 14291.25 406.21 54591.00 88888.00 2021-02-11 18:48:59.000 042 14291.36 406.37 54590.86 88888.00 2021-02-11 18:49:00.000 042 14291.61 406.49 54590.90 88888.00 2021-02-11 18:49:01.000 042 14291.08 406.21 54590.96 88888.00 2021-02-11 18:49:02.000 042 14291.45 406.34 54587.93 88888.00 2021-02-11 18:49:03.000 042 14293.39 408.55 54588.57 88888.00 2021-02-11 18:49:04.000 042 14291.23 406.48 54590.96 88888.00 2021-02-11 18:49:05.000 042 14291.30 406.68 54590.95 88888.00 2021-02-11 18:49:06.000 042 14291.24 406.20 54591.05 88888.00 2021-02-11 18:49:07.000 042 14291.20 406.21 54591.04 88888.00 2021-02-11 18:49:08.000 042 14291.25 406.40 54590.77 88888.00 2021-02-11 18:49:09.000 042 14293.37 408.38 54588.72 88888.00 2021-02-11 18:49:10.000 042 14291.04 406.23 54590.89 88888.00 2021-02-11 18:49:11.000 042 14291.14 406.21 54591.01 88888.00 2021-02-11 18:49:12.000 042 14291.20 406.10 54590.01 88888.00 2021-02-11 18:49:13.000 042 14293.46 408.28 54590.26 88888.00 2021-02-11 18:49:14.000 042 14291.30 406.10 54590.78 88888.00 2021-02-11 18:49:15.000 042 14291.45 406.58 54590.95 88888.00 2021-02-11 18:49:16.000 042 14291.19 405.87 54591.09 88888.00 2021-02-11 18:49:17.000 042 14291.31 406.11 54590.77 88888.00 2021-02-11 18:49:18.000 042 14291.29 406.12 54591.05 88888.00 2021-02-11 18:49:19.000 042 14291.30 406.27 54590.93 88888.00 2021-02-11 18:49:20.000 042 14291.48 406.12 54590.96 88888.00 2021-02-11 18:49:21.000 042 14291.23 405.95 54590.91 88888.00 2021-02-11 18:49:22.000 042 14291.49 406.16 54590.54 88888.00 2021-02-11 18:49:23.000 042 14291.16 406.02 54590.86 88888.00 2021-02-11 18:49:24.000 042 14291.22 406.17 54590.97 88888.00 2021-02-11 18:49:25.000 042 14291.23 405.84 54591.03 88888.00 2021-02-11 18:49:26.000 042 14291.23 405.96 54591.00 88888.00 2021-02-11 18:49:27.000 042 14291.51 406.02 54591.00 88888.00 2021-02-11 18:49:28.000 042 14291.23 405.83 54590.91 88888.00 2021-02-11 18:49:29.000 042 14291.12 406.02 54590.95 88888.00 2021-02-11 18:49:30.000 042 14291.17 406.35 54591.05 88888.00 2021-02-11 18:49:31.000 042 14291.19 406.21 54591.02 88888.00 2021-02-11 18:49:32.000 042 14291.56 406.02 54590.73 88888.00 2021-02-11 18:49:33.000 042 14293.28 408.11 54588.54 88888.00 2021-02-11 18:49:34.000 042 14291.37 406.17 54590.99 88888.00 2021-02-11 18:49:35.000 042 14291.21 406.02 54590.92 88888.00 2021-02-11 18:49:36.000 042 14291.36 405.95 54590.93 88888.00 2021-02-11 18:49:37.000 042 14291.42 405.89 54590.64 88888.00 2021-02-11 18:49:38.000 042 14291.15 405.79 54590.99 88888.00 2021-02-11 18:49:39.000 042 14293.30 408.06 54588.77 88888.00 2021-02-11 18:49:40.000 042 14291.35 406.00 54590.98 88888.00 2021-02-11 18:49:41.000 042 14291.28 405.89 54590.93 88888.00 2021-02-11 18:49:42.000 042 14291.17 405.83 54590.93 88888.00 2021-02-11 18:49:43.000 042 14291.23 405.75 54590.92 88888.00 2021-02-11 18:49:44.000 042 14291.17 406.05 54590.78 88888.00 2021-02-11 18:49:45.000 042 14291.61 405.86 54590.87 88888.00 2021-02-11 18:49:46.000 042 14291.14 405.68 54590.99 88888.00 2021-02-11 18:49:47.000 042 14291.27 405.75 54590.73 88888.00 2021-02-11 18:49:48.000 042 14291.18 405.75 54590.91 88888.00 2021-02-11 18:49:49.000 042 14291.11 405.87 54590.98 88888.00 2021-02-11 18:49:50.000 042 14291.57 405.79 54590.95 88888.00 2021-02-11 18:49:51.000 042 14291.32 406.02 54590.87 88888.00 2021-02-11 18:49:52.000 042 14291.30 405.87 54590.52 88888.00 2021-02-11 18:49:53.000 042 14291.06 405.95 54591.03 88888.00 2021-02-11 18:49:54.000 042 14291.29 405.90 54590.81 88888.00 2021-02-11 18:49:55.000 042 14291.31 405.91 54590.69 88888.00 2021-02-11 18:49:56.000 042 14291.25 405.97 54590.87 88888.00 2021-02-11 18:49:57.000 042 14291.31 406.21 54591.04 88888.00 2021-02-11 18:49:58.000 042 14291.18 405.89 54591.08 88888.00 2021-02-11 18:49:59.000 042 14291.49 405.73 54587.93 88888.00 2021-02-11 18:50:00.000 042 14293.58 408.33 54588.80 88888.00 2021-02-11 18:50:01.000 042 14291.45 405.95 54591.07 88888.00 2021-02-11 18:50:02.000 042 14291.29 405.63 54590.97 88888.00 2021-02-11 18:50:03.000 042 14291.31 405.77 54591.01 88888.00 2021-02-11 18:50:04.000 042 14291.53 405.75 54590.84 88888.00 2021-02-11 18:50:05.000 042 14291.80 405.89 54590.74 88888.00 2021-02-11 18:50:06.000 042 14293.60 408.17 54588.74 88888.00 2021-02-11 18:50:07.000 042 14291.36 406.10 54590.99 88888.00 2021-02-11 18:50:08.000 042 14291.62 405.71 54590.94 88888.00 2021-02-11 18:50:09.000 042 14292.74 405.70 54588.85 88888.00 2021-02-11 18:50:10.000 042 14292.32 407.86 54590.90 88888.00 2021-02-11 18:50:11.000 042 14291.48 405.59 54591.07 88888.00 2021-02-11 18:50:12.000 042 14291.27 405.89 54591.01 88888.00 2021-02-11 18:50:13.000 042 14291.38 405.78 54590.95 88888.00 2021-02-11 18:50:14.000 042 14291.30 405.56 54590.87 88888.00 2021-02-11 18:50:15.000 042 14291.86 406.14 54590.57 88888.00 2021-02-11 18:50:16.000 042 14291.31 405.61 54590.95 88888.00 2021-02-11 18:50:17.000 042 14291.39 405.65 54590.98 88888.00 2021-02-11 18:50:18.000 042 14291.41 405.70 54591.05 88888.00 2021-02-11 18:50:19.000 042 14291.29 405.64 54590.91 88888.00 2021-02-11 18:50:20.000 042 14291.32 406.15 54590.99 88888.00 2021-02-11 18:50:21.000 042 14291.46 405.63 54590.84 88888.00 2021-02-11 18:50:22.000 042 14291.64 405.74 54590.95 88888.00 2021-02-11 18:50:23.000 042 14291.46 405.79 54590.98 88888.00 2021-02-11 18:50:24.000 042 14291.33 405.92 54590.96 88888.00 2021-02-11 18:50:25.000 042 14291.28 406.23 54590.91 88888.00 2021-02-11 18:50:26.000 042 14291.28 405.96 54591.04 88888.00 2021-02-11 18:50:27.000 042 14291.70 405.97 54591.04 88888.00 2021-02-11 18:50:28.000 042 14291.53 405.57 54590.93 88888.00 2021-02-11 18:50:29.000 042 14291.36 405.83 54590.76 88888.00 2021-02-11 18:50:30.000 042 14293.64 407.86 54588.76 88888.00 2021-02-11 18:50:31.000 042 14291.40 405.51 54590.96 88888.00 2021-02-11 18:50:32.000 042 14291.46 405.67 54590.84 88888.00 2021-02-11 18:50:33.000 042 14291.30 405.57 54591.00 88888.00 2021-02-11 18:50:34.000 042 14291.37 405.74 54591.00 88888.00 2021-02-11 18:50:35.000 042 14293.60 407.86 54588.79 88888.00 2021-02-11 18:50:36.000 042 14291.32 405.67 54591.10 88888.00 2021-02-11 18:50:37.000 042 14291.74 405.58 54590.93 88888.00 2021-02-11 18:50:38.000 042 14291.48 405.70 54591.00 88888.00 2021-02-11 18:50:39.000 042 14291.36 405.96 54590.73 88888.00 2021-02-11 18:50:40.000 042 14291.51 405.44 54590.96 88888.00 2021-02-11 18:50:41.000 042 14291.61 405.42 54591.00 88888.00 2021-02-11 18:50:42.000 042 14291.52 405.39 54590.91 88888.00 2021-02-11 18:50:43.000 042 14291.41 406.01 54591.06 88888.00 2021-02-11 18:50:44.000 042 14291.57 405.61 54590.88 88888.00 2021-02-11 18:50:45.000 042 14291.24 405.97 54590.93 88888.00 2021-02-11 18:50:46.000 042 14291.61 405.40 54590.90 88888.00 2021-02-11 18:50:47.000 042 14291.67 405.95 54591.00 88888.00 2021-02-11 18:50:48.000 042 14291.37 405.50 54590.94 88888.00 2021-02-11 18:50:49.000 042 14291.44 405.45 54591.05 88888.00 2021-02-11 18:50:50.000 042 14291.57 405.50 54590.83 88888.00 2021-02-11 18:50:51.000 042 14291.36 405.52 54590.87 88888.00 2021-02-11 18:50:52.000 042 14291.22 405.85 54590.90 88888.00 2021-02-11 18:50:53.000 042 14293.44 407.82 54588.77 88888.00 2021-02-11 18:50:54.000 042 14291.55 405.55 54590.90 88888.00 2021-02-11 18:50:55.000 042 14291.67 405.29 54591.00 88888.00 2021-02-11 18:50:56.000 042 14291.57 405.35 54590.77 88888.00 2021-02-11 18:50:57.000 042 14291.42 405.27 54590.93 88888.00 2021-02-11 18:50:58.000 042 14291.55 405.43 54590.93 88888.00 2021-02-11 18:50:59.000 042 14291.55 405.64 54587.84 88888.00 2021-02-11 18:51:00.000 042 14293.84 407.59 54588.73 88888.00 2021-02-11 18:51:01.000 042 14291.33 405.58 54590.89 88888.00 2021-02-11 18:51:02.000 042 14291.50 405.46 54590.89 88888.00 2021-02-11 18:51:03.000 042 14291.58 405.51 54591.04 88888.00 2021-02-11 18:51:04.000 042 14291.49 405.35 54591.04 88888.00 2021-02-11 18:51:05.000 042 14292.03 405.22 54590.88 88888.00 2021-02-11 18:51:06.000 042 14293.45 407.52 54588.73 88888.00 2021-02-11 18:51:07.000 042 14291.29 405.39 54590.59 88888.00 2021-02-11 18:51:08.000 042 14291.23 405.36 54590.87 88888.00 2021-02-11 18:51:09.000 042 14291.41 405.55 54590.84 88888.00 2021-02-11 18:51:10.000 042 14291.34 405.19 54590.89 88888.00 2021-02-11 18:51:11.000 042 14291.53 405.52 54590.71 88888.00 2021-02-11 18:51:12.000 042 14291.36 405.45 54590.71 88888.00 2021-02-11 18:51:13.000 042 14291.33 405.36 54590.93 88888.00 2021-02-11 18:51:14.000 042 14291.25 405.34 54590.86 88888.00 2021-02-11 18:51:15.000 042 14291.28 405.40 54590.50 88888.00 2021-02-11 18:51:16.000 042 14291.42 405.47 54590.70 88888.00 2021-02-11 18:51:17.000 042 14291.62 405.62 54590.89 88888.00 2021-02-11 18:51:18.000 042 14291.42 405.52 54590.82 88888.00 2021-02-11 18:51:19.000 042 14291.49 405.66 54590.66 88888.00 2021-02-11 18:51:20.000 042 14291.59 405.52 54590.85 88888.00 2021-02-11 18:51:21.000 042 14291.55 405.37 54590.67 88888.00 2021-02-11 18:51:22.000 042 14291.30 405.57 54590.90 88888.00 2021-02-11 18:51:23.000 042 14292.34 405.48 54588.76 88888.00 2021-02-11 18:51:24.000 042 14291.39 407.96 54590.90 88888.00 2021-02-11 18:51:25.000 042 14291.26 405.52 54590.66 88888.00 2021-02-11 18:51:26.000 042 14291.29 405.66 54590.80 88888.00 2021-02-11 18:51:27.000 042 14291.18 405.89 54590.87 88888.00 2021-02-11 18:51:28.000 042 14291.30 405.63 54590.91 88888.00 2021-02-11 18:51:29.000 042 14291.23 405.50 54590.91 88888.00 2021-02-11 18:51:30.000 042 14291.24 405.40 54590.82 88888.00 2021-02-11 18:51:31.000 042 14291.13 405.50 54590.86 88888.00 2021-02-11 18:51:32.000 042 14291.57 405.85 54590.76 88888.00 2021-02-11 18:51:33.000 042 14291.17 405.38 54590.86 88888.00 2021-02-11 18:51:34.000 042 14293.34 407.70 54589.37 88888.00 2021-02-11 18:51:35.000 042 14291.33 405.25 54590.89 88888.00 2021-02-11 18:51:36.000 042 14291.33 405.37 54590.89 88888.00 2021-02-11 18:51:37.000 042 14291.60 405.25 54590.94 88888.00 2021-02-11 18:51:38.000 042 14291.11 405.39 54590.94 88888.00 2021-02-11 18:51:39.000 042 14291.11 405.78 54590.84 88888.00 2021-02-11 18:51:40.000 042 14293.25 407.67 54588.64 88888.00 2021-02-11 18:51:41.000 042 14291.33 405.33 54590.59 88888.00 2021-02-11 18:51:42.000 042 14291.61 405.86 54590.60 88888.00 2021-02-11 18:51:43.000 042 14291.18 405.58 54590.94 88888.00 2021-02-11 18:51:44.000 042 14291.34 405.45 54590.91 88888.00 2021-02-11 18:51:45.000 042 14291.20 405.38 54590.80 88888.00 2021-02-11 18:51:46.000 042 14291.32 405.68 54590.89 88888.00 2021-02-11 18:51:47.000 042 14290.94 405.18 54590.81 88888.00 2021-02-11 18:51:48.000 042 14291.13 405.61 54590.87 88888.00 2021-02-11 18:51:49.000 042 14291.05 405.71 54590.64 88888.00 2021-02-11 18:51:50.000 042 14291.07 405.41 54590.82 88888.00 2021-02-11 18:51:51.000 042 14291.04 405.41 54590.80 88888.00 2021-02-11 18:51:52.000 042 14291.50 405.45 54590.88 88888.00 2021-02-11 18:51:53.000 042 14291.11 405.45 54590.80 88888.00 2021-02-11 18:51:54.000 042 14293.31 408.05 54588.53 88888.00 2021-02-11 18:51:55.000 042 14291.13 405.39 54590.87 88888.00 2021-02-11 18:51:56.000 042 14291.25 405.47 54590.84 88888.00 2021-02-11 18:51:57.000 042 14291.08 405.58 54590.61 88888.00 2021-02-11 18:51:58.000 042 14291.12 405.34 54590.83 88888.00 2021-02-11 18:51:59.000 042 14290.98 405.64 54590.62 88888.00 2021-02-11 18:52:00.000 042 14293.21 407.65 54588.41 88888.00 2021-02-11 18:52:01.000 042 14291.05 405.42 54590.85 88888.00 2021-02-11 18:52:02.000 042 14290.97 405.51 54590.86 88888.00 2021-02-11 18:52:03.000 042 14290.93 405.40 54590.83 88888.00 2021-02-11 18:52:04.000 042 14290.98 405.65 54590.90 88888.00 2021-02-11 18:52:05.000 042 14290.88 405.28 54591.12 88888.00 2021-02-11 18:52:06.000 042 14291.35 405.33 54590.98 88888.00 2021-02-11 18:52:07.000 042 14291.13 405.38 54590.88 88888.00 2021-02-11 18:52:08.000 042 14291.23 405.50 54590.75 88888.00 2021-02-11 18:52:09.000 042 14291.09 405.31 54590.86 88888.00 2021-02-11 18:52:10.000 042 14291.08 405.23 54588.70 88888.00 2021-02-11 18:52:11.000 042 14293.16 407.36 54590.52 88888.00 2021-02-11 18:52:12.000 042 14291.11 405.48 54590.52 88888.00 2021-02-11 18:52:13.000 042 14291.03 405.20 54590.65 88888.00 2021-02-11 18:52:14.000 042 14291.06 405.25 54590.77 88888.00 2021-02-11 18:52:15.000 042 14290.98 405.12 54590.83 88888.00 2021-02-11 18:52:16.000 042 14291.12 405.30 54590.71 88888.00 2021-02-11 18:52:17.000 042 14291.12 405.25 54590.86 88888.00 2021-02-11 18:52:18.000 042 14291.06 405.15 54590.78 88888.00 2021-02-11 18:52:19.000 042 14291.07 405.47 54590.80 88888.00 2021-02-11 18:52:20.000 042 14291.07 405.35 54590.86 88888.00 2021-02-11 18:52:21.000 042 14291.30 405.47 54590.79 88888.00 2021-02-11 18:52:22.000 042 14291.19 405.19 54590.84 88888.00 2021-02-11 18:52:23.000 042 14291.04 405.21 54590.90 88888.00 2021-02-11 18:52:24.000 042 14291.04 405.11 54590.90 88888.00 2021-02-11 18:52:25.000 042 14291.11 405.26 54590.78 88888.00 2021-02-11 18:52:26.000 042 14293.24 407.47 54588.69 88888.00 2021-02-11 18:52:27.000 042 14291.15 405.73 54590.99 88888.00 2021-02-11 18:52:28.000 042 14290.96 405.52 54590.82 88888.00 2021-02-11 18:52:29.000 042 14291.37 405.59 54590.79 88888.00 2021-02-11 18:52:30.000 042 14290.99 405.75 54590.77 88888.00 2021-02-11 18:52:31.000 042 14290.96 405.60 54591.02 88888.00 2021-02-11 18:52:32.000 042 14293.37 407.65 54588.26 88888.00 2021-02-11 18:52:33.000 042 14291.05 405.36 54590.69 88888.00 2021-02-11 18:52:34.000 042 14291.12 405.58 54590.54 88888.00 2021-02-11 18:52:35.000 042 14290.96 405.39 54590.73 88888.00 2021-02-11 18:52:36.000 042 14290.96 405.19 54590.82 88888.00 2021-02-11 18:52:37.000 042 14291.52 405.70 54590.69 88888.00 2021-02-11 18:52:38.000 042 14290.99 405.26 54590.80 88888.00 2021-02-11 18:52:39.000 042 14291.00 405.33 54590.83 88888.00 2021-02-11 18:52:40.000 042 14291.12 405.32 54590.84 88888.00 2021-02-11 18:52:41.000 042 14290.95 405.09 54590.74 88888.00 2021-02-11 18:52:42.000 042 14291.45 404.99 54590.42 88888.00 2021-02-11 18:52:43.000 042 14291.17 405.29 54590.79 88888.00 2021-02-11 18:52:44.000 042 14291.01 405.36 54590.83 88888.00 2021-02-11 18:52:45.000 042 14290.94 405.26 54590.79 88888.00 2021-02-11 18:52:46.000 042 14290.95 405.44 54590.67 88888.00 2021-02-11 18:52:47.000 042 14291.39 405.61 54590.59 88888.00 2021-02-11 18:52:48.000 042 14291.06 405.17 54590.82 88888.00 2021-02-11 18:52:49.000 042 14291.37 405.74 54590.65 88888.00 2021-02-11 18:52:50.000 042 14291.06 405.24 54590.84 88888.00 2021-02-11 18:52:51.000 042 14291.27 405.52 54590.84 88888.00 2021-02-11 18:52:52.000 042 14293.43 407.76 54588.48 88888.00 2021-02-11 18:52:53.000 042 14291.01 405.43 54590.65 88888.00 2021-02-11 18:52:54.000 042 14291.22 405.44 54590.71 88888.00 2021-02-11 18:52:55.000 042 14291.06 405.36 54590.77 88888.00 2021-02-11 18:52:56.000 042 14291.05 405.63 54590.67 88888.00 2021-02-11 18:52:57.000 042 14291.17 405.33 54590.65 88888.00 2021-02-11 18:52:58.000 042 14293.31 407.69 54588.41 88888.00 2021-02-11 18:52:59.000 042 14291.41 405.22 54590.77 88888.00 2021-02-11 18:53:00.000 042 14291.00 405.39 54590.86 88888.00 2021-02-11 18:53:01.000 042 14291.05 405.33 54590.76 88888.00 2021-02-11 18:53:02.000 042 14291.16 405.58 54590.71 88888.00 2021-02-11 18:53:03.000 042 14291.40 405.64 54590.84 88888.00 2021-02-11 18:53:04.000 042 14291.32 405.44 54590.61 88888.00 2021-02-11 18:53:05.000 042 14290.99 405.49 54590.94 88888.00 2021-02-11 18:53:06.000 042 14291.05 405.63 54590.62 88888.00 2021-02-11 18:53:07.000 042 14291.16 405.36 54590.74 88888.00 2021-02-11 18:53:08.000 042 14291.22 405.69 54590.65 88888.00 2021-02-11 18:53:09.000 042 14291.38 405.86 54590.83 88888.00 2021-02-11 18:53:10.000 042 14290.98 405.34 54590.84 88888.00 2021-02-11 18:53:11.000 042 14291.11 405.37 54590.83 88888.00 2021-02-11 18:53:12.000 042 14291.12 405.39 54590.74 88888.00 2021-02-11 18:53:13.000 042 14290.86 405.23 54590.74 88888.00 2021-02-11 18:53:14.000 042 14291.12 405.35 54590.76 88888.00 2021-02-11 18:53:15.000 042 14290.92 405.42 54590.91 88888.00 2021-02-11 18:53:16.000 042 14291.00 405.39 54590.71 88888.00 2021-02-11 18:53:17.000 042 14291.45 405.28 54590.68 88888.00 2021-02-11 18:53:18.000 042 14291.01 405.61 54590.71 88888.00 2021-02-11 18:53:19.000 042 14291.21 405.44 54590.84 88888.00 2021-02-11 18:53:20.000 042 14291.05 405.30 54590.74 88888.00 2021-02-11 18:53:21.000 042 14291.05 405.58 54590.84 88888.00 2021-02-11 18:53:22.000 042 14291.99 405.25 54588.31 88888.00 2021-02-11 18:53:23.000 042 14291.94 407.60 54590.70 88888.00 2021-02-11 18:53:24.000 042 14291.30 405.45 54590.83 88888.00 2021-02-11 18:53:25.000 042 14290.82 405.45 54590.74 88888.00 2021-02-11 18:53:26.000 042 14291.00 405.38 54590.79 88888.00 2021-02-11 18:53:27.000 042 14290.94 405.42 54590.76 88888.00 2021-02-11 18:53:28.000 042 14293.28 407.54 54588.46 88888.00 2021-02-11 18:53:29.000 042 14291.05 405.49 54590.74 88888.00 2021-02-11 18:53:30.000 042 14291.03 405.32 54590.86 88888.00 2021-02-11 18:53:31.000 042 14291.03 405.34 54590.60 88888.00 2021-02-11 18:53:32.000 042 14291.03 405.36 54590.79 88888.00 2021-02-11 18:53:33.000 042 14291.03 405.53 54590.63 88888.00 2021-02-11 18:53:34.000 042 14290.86 405.32 54590.74 88888.00 2021-02-11 18:53:35.000 042 14290.96 405.20 54590.86 88888.00 2021-02-11 18:53:36.000 042 14291.17 405.51 54590.93 88888.00 2021-02-11 18:53:37.000 042 14290.90 405.20 54590.74 88888.00 2021-02-11 18:53:38.000 042 14290.92 405.23 54590.68 88888.00 2021-02-11 18:53:39.000 042 14290.89 405.34 54590.76 88888.00 2021-02-11 18:53:40.000 042 14290.84 405.30 54590.61 88888.00 2021-02-11 18:53:41.000 042 14290.83 405.14 54590.84 88888.00 2021-02-11 18:53:42.000 042 14290.76 405.45 54590.91 88888.00 2021-02-11 18:53:43.000 042 14290.82 405.18 54590.74 88888.00 2021-02-11 18:53:44.000 042 14291.04 405.39 54590.74 88888.00 2021-02-11 18:53:45.000 042 14292.96 408.03 54588.59 88888.00 2021-02-11 18:53:46.000 042 14291.00 405.24 54590.53 88888.00 2021-02-11 18:53:47.000 042 14290.70 405.23 54590.71 88888.00 2021-02-11 18:53:48.000 042 14290.79 405.20 54590.72 88888.00 2021-02-11 18:53:49.000 042 14290.83 405.68 54590.61 88888.00 2021-02-11 18:53:50.000 042 14290.67 405.13 54590.68 88888.00 2021-02-11 18:53:51.000 042 14292.90 407.38 54588.54 88888.00 2021-02-11 18:53:52.000 042 14290.85 405.14 54590.66 88888.00 2021-02-11 18:53:53.000 042 14290.94 405.28 54590.81 88888.00 2021-02-11 18:53:54.000 042 14291.23 405.34 54590.41 88888.00 2021-02-11 18:53:55.000 042 14290.81 405.26 54590.81 88888.00 2021-02-11 18:53:56.000 042 14291.09 405.37 54590.69 88888.00 2021-02-11 18:53:57.000 042 14290.73 405.11 54590.52 88888.00 2021-02-11 18:53:58.000 042 14291.02 405.16 54590.60 88888.00 2021-02-11 18:53:59.000 042 14291.35 405.58 54590.19 88888.00 2021-02-11 18:54:00.000 042 14290.97 405.32 54590.57 88888.00 2021-02-11 18:54:01.000 042 14291.17 405.31 54590.61 88888.00 2021-02-11 18:54:02.000 042 14291.12 405.20 54590.61 88888.00 2021-02-11 18:54:03.000 042 14291.12 405.34 54590.61 88888.00 2021-02-11 18:54:04.000 042 14291.41 405.04 54590.45 88888.00 2021-02-11 18:54:05.000 042 14291.05 405.14 54590.66 88888.00 2021-02-11 18:54:06.000 042 14290.82 405.06 54590.67 88888.00 2021-02-11 18:54:07.000 042 14290.90 405.07 54590.67 88888.00 2021-02-11 18:54:08.000 042 14291.12 405.16 54590.45 88888.00 2021-02-11 18:54:09.000 042 14290.72 405.15 54590.74 88888.00 2021-02-11 18:54:10.000 042 14290.86 405.11 54590.59 88888.00 2021-02-11 18:54:11.000 042 14290.99 405.42 54590.43 88888.00 2021-02-11 18:54:12.000 042 14291.07 405.20 54590.69 88888.00 2021-02-11 18:54:13.000 042 14290.92 405.18 54590.66 88888.00 2021-02-11 18:54:14.000 042 14291.23 405.12 54590.52 88888.00 2021-02-11 18:54:15.000 042 14291.02 405.08 54590.61 88888.00 2021-02-11 18:54:16.000 042 14293.13 407.54 54588.11 88888.00 2021-02-11 18:54:17.000 042 14290.98 405.11 54590.70 88888.00 2021-02-11 18:54:18.000 042 14291.19 405.31 54590.55 88888.00 2021-02-11 18:54:19.000 042 14291.06 405.18 54590.55 88888.00 2021-02-11 18:54:20.000 042 14291.12 405.30 54590.49 88888.00 2021-02-11 18:54:21.000 042 14291.27 405.31 54590.54 88888.00 2021-02-11 18:54:22.000 042 14293.25 407.22 54588.39 88888.00 2021-02-11 18:54:23.000 042 14290.98 404.95 54590.62 88888.00 2021-02-11 18:54:24.000 042 14290.99 405.05 54590.41 88888.00 2021-02-11 18:54:25.000 042 14291.27 405.33 54590.64 88888.00 2021-02-11 18:54:26.000 042 14291.37 404.99 54590.36 88888.00 2021-02-11 18:54:27.000 042 14290.98 405.00 54590.66 88888.00 2021-02-11 18:54:28.000 042 14291.09 405.26 54590.39 88888.00 2021-02-11 18:54:29.000 042 14291.18 405.07 54590.45 88888.00 2021-02-11 18:54:30.000 042 14291.23 405.03 54590.55 88888.00 2021-02-11 18:54:31.000 042 14291.42 405.01 54590.63 88888.00 2021-02-11 18:54:32.000 042 14294.42 408.08 54588.41 88888.00 2021-02-11 18:54:33.000 042 14292.44 407.47 54590.40 88888.00 2021-02-11 18:54:34.000 042 14291.28 405.39 54590.53 88888.00 2021-02-11 18:54:35.000 042 14291.36 405.07 54590.71 88888.00 2021-02-11 18:54:36.000 042 14291.17 404.85 54590.57 88888.00 2021-02-11 18:54:37.000 042 14291.17 405.07 54590.65 88888.00 2021-02-11 18:54:38.000 042 14293.34 407.32 54588.35 88888.00 2021-02-11 18:54:39.000 042 14291.15 405.12 54590.54 88888.00 2021-02-11 18:54:40.000 042 14291.21 405.23 54590.66 88888.00 2021-02-11 18:54:41.000 042 14291.48 405.27 54590.61 88888.00 2021-02-11 18:54:42.000 042 14291.26 404.95 54590.69 88888.00 2021-02-11 18:54:43.000 042 14291.21 405.06 54590.52 88888.00 2021-02-11 18:54:44.000 042 14291.29 405.06 54590.55 88888.00 2021-02-11 18:54:45.000 042 14291.27 405.21 54590.49 88888.00 2021-02-11 18:54:46.000 042 14291.51 405.12 54590.61 88888.00 2021-02-11 18:54:47.000 042 14291.44 405.00 54590.71 88888.00 2021-02-11 18:54:48.000 042 14291.30 405.15 54590.67 88888.00 2021-02-11 18:54:49.000 042 14291.40 405.01 54590.26 88888.00 2021-02-11 18:54:50.000 042 14291.42 405.05 54590.68 88888.00 2021-02-11 18:54:51.000 042 14291.25 405.07 54590.62 88888.00 2021-02-11 18:54:52.000 042 14291.28 405.07 54589.48 88888.00 2021-02-11 18:54:53.000 042 14293.43 407.24 54590.52 88888.00 2021-02-11 18:54:54.000 042 14291.35 405.05 54590.61 88888.00 2021-02-11 18:54:55.000 042 14291.56 405.26 54590.54 88888.00 2021-02-11 18:54:56.000 042 14291.49 405.39 54590.41 88888.00 2021-02-11 18:54:57.000 042 14291.51 405.07 54590.74 88888.00 2021-02-11 18:54:58.000 042 14291.34 405.21 54590.32 88888.00 2021-02-11 18:54:59.000 042 14291.67 405.12 54590.12 88888.00 2021-02-11 18:55:00.000 042 14291.49 405.14 54590.61 88888.00 2021-02-11 18:55:01.000 042 14291.49 405.28 54590.48 88888.00 2021-02-11 18:55:02.000 042 14291.45 405.01 54590.51 88888.00 2021-02-11 18:55:03.000 042 14293.72 407.34 54588.12 88888.00 2021-02-11 18:55:04.000 042 14291.56 405.09 54590.56 88888.00 2021-02-11 18:55:05.000 042 14291.50 404.91 54590.55 88888.00 2021-02-11 18:55:06.000 042 14291.52 405.21 54590.59 88888.00 2021-02-11 18:55:07.000 042 14291.46 405.09 54590.56 88888.00 2021-02-11 18:55:08.000 042 14293.64 407.23 54588.58 88888.00 2021-02-11 18:55:09.000 042 14291.51 405.07 54590.20 88888.00 2021-02-11 18:55:10.000 042 14291.49 405.24 54590.49 88888.00 2021-02-11 18:55:11.000 042 14291.55 405.50 54590.41 88888.00 2021-02-11 18:55:12.000 042 14291.36 405.20 54590.67 88888.00 2021-02-11 18:55:13.000 042 14291.49 405.14 54590.62 88888.00 2021-02-11 18:55:14.000 042 14291.62 405.13 54590.56 88888.00 2021-02-11 18:55:15.000 042 14291.49 405.56 54590.61 88888.00 2021-02-11 18:55:16.000 042 14291.83 405.67 54590.65 88888.00 2021-02-11 18:55:17.000 042 14291.42 405.28 54590.74 88888.00 2021-02-11 18:55:18.000 042 14291.80 405.25 54590.66 88888.00 2021-02-11 18:55:19.000 042 14291.80 405.20 54590.14 88888.00 2021-02-11 18:55:20.000 042 14291.71 405.47 54590.75 88888.00 2021-02-11 18:55:21.000 042 14291.61 405.35 54590.67 88888.00 2021-02-11 18:55:22.000 042 14291.53 405.25 54590.74 88888.00 2021-02-11 18:55:23.000 042 14291.58 405.64 54590.67 88888.00 2021-02-11 18:55:24.000 042 14291.64 405.39 54590.56 88888.00 2021-02-11 18:55:25.000 042 14294.31 405.26 54587.51 88888.00 2021-02-11 18:55:26.000 042 14294.20 407.84 54589.27 88888.00 2021-02-11 18:55:27.000 042 14291.65 405.55 54590.72 88888.00 2021-02-11 18:55:28.000 042 14291.69 405.39 54590.67 88888.00 2021-02-11 18:55:29.000 042 14291.96 405.26 54590.57 88888.00 2021-02-11 18:55:30.000 042 14291.68 405.50 54590.46 88888.00 2021-02-11 18:55:31.000 042 14294.23 407.54 54588.47 88888.00 2021-02-11 18:55:32.000 042 14291.59 405.49 54590.80 88888.00 2021-02-11 18:55:33.000 042 14291.74 405.48 54588.83 88888.00 2021-02-11 18:55:34.000 042 14293.81 407.66 54590.62 88888.00 2021-02-11 18:55:35.000 042 14291.67 405.49 54590.67 88888.00 2021-02-11 18:55:36.000 042 14291.82 405.29 54590.67 88888.00 2021-02-11 18:55:37.000 042 14292.20 405.38 54590.71 88888.00 2021-02-11 18:55:38.000 042 14291.76 405.23 54590.52 88888.00 2021-02-11 18:55:39.000 042 14293.95 407.45 54589.02 88888.00 2021-02-11 18:55:40.000 042 14291.85 405.46 54590.73 88888.00 2021-02-11 18:55:41.000 042 14291.82 405.28 54590.33 88888.00 2021-02-11 18:55:42.000 042 14291.83 405.17 54590.73 88888.00 2021-02-11 18:55:43.000 042 14291.83 405.29 54590.73 88888.00 2021-02-11 18:55:44.000 042 14291.90 405.23 54590.48 88888.00 2021-02-11 18:55:45.000 042 14291.84 405.20 54590.43 88888.00 2021-02-11 18:55:46.000 042 14291.90 405.70 54590.56 88888.00 2021-02-11 18:55:47.000 042 14291.74 405.33 54590.71 88888.00 2021-02-11 18:55:48.000 042 14291.81 405.26 54590.61 88888.00 2021-02-11 18:55:49.000 042 14291.73 405.21 54590.71 88888.00 2021-02-11 18:55:50.000 042 14291.83 405.29 54590.71 88888.00 2021-02-11 18:55:51.000 042 14291.86 405.51 54590.51 88888.00 2021-02-11 18:55:52.000 042 14291.91 405.25 54590.77 88888.00 2021-02-11 18:55:53.000 042 14291.74 405.52 54590.79 88888.00 2021-02-11 18:55:54.000 042 14291.74 405.20 54590.72 88888.00 2021-02-11 18:55:55.000 042 14291.77 405.57 54590.83 88888.00 2021-02-11 18:55:56.000 042 14291.82 405.35 54590.70 88888.00 2021-02-11 18:55:57.000 042 14291.74 405.33 54590.79 88888.00 2021-02-11 18:55:58.000 042 14291.75 405.58 54590.74 88888.00 2021-02-11 18:55:59.000 042 14294.00 407.49 54588.57 88888.00 2021-02-11 18:56:00.000 042 14291.75 405.26 54590.79 88888.00 2021-02-11 18:56:01.000 042 14292.04 405.35 54590.70 88888.00 2021-02-11 18:56:02.000 042 14292.05 405.87 54590.42 88888.00 2021-02-11 18:56:03.000 042 14292.11 405.53 54590.39 88888.00 2021-02-11 18:56:04.000 042 14291.89 405.60 54590.40 88888.00 2021-02-11 18:56:05.000 042 14294.22 408.09 54588.19 88888.00 2021-02-11 18:56:06.000 042 14292.09 405.97 54590.36 88888.00 2021-02-11 18:56:07.000 042 14292.00 405.86 54590.36 88888.00 2021-02-11 18:56:08.000 042 14292.06 405.60 54590.50 88888.00 2021-02-11 18:56:09.000 042 14292.16 405.63 54590.51 88888.00 2021-02-11 18:56:10.000 042 14292.11 405.54 54590.18 88888.00 2021-02-11 18:56:11.000 042 14292.08 405.77 54590.39 88888.00 2021-02-11 18:56:12.000 042 14292.05 405.86 54590.42 88888.00 2021-02-11 18:56:13.000 042 14291.96 405.62 54590.47 88888.00 2021-02-11 18:56:14.000 042 14292.05 405.64 54590.50 88888.00 2021-02-11 18:56:15.000 042 14292.09 405.52 54590.48 88888.00 2021-02-11 18:56:16.000 042 14292.04 405.58 54590.37 88888.00 2021-02-11 18:56:17.000 042 14294.26 407.91 54588.38 88888.00 2021-02-11 18:56:18.000 042 14292.11 405.38 54590.27 88888.00 2021-02-11 18:56:19.000 042 14292.03 405.57 54590.49 88888.00 2021-02-11 18:56:20.000 042 14292.18 405.65 54590.49 88888.00 2021-02-11 18:56:21.000 042 14292.37 405.85 54590.43 88888.00 2021-02-11 18:56:22.000 042 14292.09 405.82 54590.58 88888.00 2021-02-11 18:56:23.000 042 14294.38 407.79 54588.14 88888.00 2021-02-11 18:56:24.000 042 14292.24 405.50 54590.48 88888.00 2021-02-11 18:56:25.000 042 14292.09 405.80 54590.42 88888.00 2021-02-11 18:56:26.000 042 14292.26 405.92 54590.11 88888.00 2021-02-11 18:56:27.000 042 14292.06 405.74 54590.37 88888.00 2021-02-11 18:56:28.000 042 14292.01 405.64 54590.29 88888.00 2021-02-11 18:56:29.000 042 14291.97 405.55 54590.42 88888.00 2021-02-11 18:56:30.000 042 14292.04 405.46 54590.42 88888.00 2021-02-11 18:56:31.000 042 14291.94 405.82 54590.56 88888.00 2021-02-11 18:56:32.000 042 14291.74 405.10 54590.71 88888.00 2021-02-11 18:56:33.000 042 14291.86 405.14 54590.76 88888.00 2021-02-11 18:56:34.000 042 14291.63 405.02 54590.76 88888.00 2021-02-11 18:56:35.000 042 14291.66 404.95 54590.63 88888.00 2021-02-11 18:56:36.000 042 14291.72 405.32 54590.29 88888.00 2021-02-11 18:56:37.000 042 14291.66 405.20 54590.71 88888.00 2021-02-11 18:56:38.000 042 14291.61 405.45 54590.78 88888.00 2021-02-11 18:56:39.000 042 14291.56 404.94 54590.85 88888.00 2021-02-11 18:56:40.000 042 14291.56 405.07 54590.65 88888.00 2021-02-11 18:56:41.000 042 14291.66 404.78 54590.31 88888.00 2021-02-11 18:56:42.000 042 14291.60 405.31 54590.63 88888.00 2021-02-11 18:56:43.000 042 14291.55 405.37 54590.36 88888.00 2021-02-11 18:56:44.000 042 14291.61 404.82 54590.77 88888.00 2021-02-11 18:56:45.000 042 14291.79 404.95 54590.46 88888.00 2021-02-11 18:56:46.000 042 14291.89 405.00 54590.60 88888.00 2021-02-11 18:56:47.000 042 14291.67 405.40 54590.83 88888.00 2021-02-11 18:56:48.000 042 14293.75 407.13 54588.52 88888.00 2021-02-11 18:56:49.000 042 14291.58 405.02 54590.78 88888.00 2021-02-11 18:56:50.000 042 14291.71 405.03 54590.60 88888.00 2021-02-11 18:56:51.000 042 14291.64 405.04 54590.36 88888.00 2021-02-11 18:56:52.000 042 14291.81 404.99 54590.46 88888.00 2021-02-11 18:56:53.000 042 14291.62 405.45 54590.65 88888.00 2021-02-11 18:56:54.000 042 14293.80 407.50 54589.35 88888.00 2021-02-11 18:56:55.000 042 14291.95 405.06 54590.47 88888.00 2021-02-11 18:56:56.000 042 14291.61 405.33 54590.68 88888.00 2021-02-11 18:56:57.000 042 14291.84 405.15 54590.53 88888.00 2021-02-11 18:56:58.000 042 14291.96 404.97 54590.42 88888.00 2021-02-11 18:56:59.000 042 14291.58 405.14 54590.72 88888.00 2021-02-11 18:57:00.000 042 14291.62 405.14 54590.58 88888.00 2021-02-11 18:57:01.000 042 14291.66 405.22 54590.67 88888.00 2021-02-11 18:57:02.000 042 14291.53 405.35 54590.74 88888.00 2021-02-11 18:57:03.000 042 14291.49 405.17 54590.76 88888.00 2021-02-11 18:57:04.000 042 14291.55 405.05 54590.79 88888.00 2021-02-11 18:57:05.000 042 14291.51 405.31 54590.64 88888.00 2021-02-11 18:57:06.000 042 14293.78 407.32 54588.40 88888.00 2021-02-11 18:57:07.000 042 14291.58 405.26 54590.67 88888.00 2021-02-11 18:57:08.000 042 14291.56 405.23 54590.65 88888.00 2021-02-11 18:57:09.000 042 14291.37 405.07 54590.65 88888.00 2021-02-11 18:57:10.000 042 14291.59 405.29 54590.55 88888.00 2021-02-11 18:57:11.000 042 14291.41 404.96 54590.51 88888.00 2021-02-11 18:57:12.000 042 14293.69 407.31 54588.47 88888.00 2021-02-11 18:57:13.000 042 14291.80 405.50 54590.60 88888.00 2021-02-11 18:57:14.000 042 14291.49 404.97 54590.61 88888.00 2021-02-11 18:57:15.000 042 14291.50 404.97 54590.63 88888.00 2021-02-11 18:57:16.000 042 14291.62 405.07 54590.55 88888.00 2021-02-11 18:57:17.000 042 14291.73 405.14 54590.74 88888.00 2021-02-11 18:57:18.000 042 14291.67 405.22 54590.67 88888.00 2021-02-11 18:57:19.000 042 14291.46 405.00 54590.91 88888.00 2021-02-11 18:57:20.000 042 14291.53 405.08 54590.70 88888.00 2021-02-11 18:57:21.000 042 14291.92 404.94 54590.67 88888.00 2021-02-11 18:57:22.000 042 14291.63 405.26 54590.63 88888.00 2021-02-11 18:57:23.000 042 14292.00 405.15 54590.41 88888.00 2021-02-11 18:57:24.000 042 14291.55 405.07 54590.61 88888.00 2021-02-11 18:57:25.000 042 14291.56 404.92 54590.73 88888.00 2021-02-11 18:57:26.000 042 14291.65 405.11 54590.63 88888.00 2021-02-11 18:57:27.000 042 14291.58 405.22 54590.71 88888.00 2021-02-11 18:57:28.000 042 14291.80 405.07 54590.65 88888.00 2021-02-11 18:57:29.000 042 14291.67 404.95 54590.72 88888.00 2021-02-11 18:57:30.000 042 14291.86 405.06 54590.54 88888.00 2021-02-11 18:57:31.000 042 14291.64 405.01 54590.86 88888.00 2021-02-11 18:57:32.000 042 14291.67 405.19 54590.55 88888.00 2021-02-11 18:57:33.000 042 14291.36 405.02 54590.61 88888.00 2021-02-11 18:57:34.000 042 14291.57 404.96 54590.69 88888.00 2021-02-11 18:57:35.000 042 14291.55 405.32 54590.27 88888.00 2021-02-11 18:57:36.000 042 14292.90 404.97 54588.41 88888.00 2021-02-11 18:57:37.000 042 14291.85 407.47 54590.50 88888.00 2021-02-11 18:57:38.000 042 14291.75 405.31 54590.56 88888.00 2021-02-11 18:57:39.000 042 14291.61 405.14 54590.68 88888.00 2021-02-11 18:57:40.000 042 14291.55 405.20 54590.46 88888.00 2021-02-11 18:57:41.000 042 14291.60 405.10 54590.47 88888.00 2021-02-11 18:57:42.000 042 14293.91 407.24 54588.46 88888.00 2021-02-11 18:57:43.000 042 14292.08 405.21 54590.62 88888.00 2021-02-11 18:57:44.000 042 14291.63 405.02 54590.74 88888.00 2021-02-11 18:57:45.000 042 14291.71 405.05 54590.81 88888.00 2021-02-11 18:57:46.000 042 14291.67 405.07 54590.36 88888.00 2021-02-11 18:57:47.000 042 14291.98 405.36 54590.58 88888.00 2021-02-11 18:57:48.000 042 14291.71 405.15 54590.28 88888.00 2021-02-11 18:57:49.000 042 14291.68 405.10 54590.76 88888.00 2021-02-11 18:57:50.000 042 14291.64 405.03 54590.67 88888.00 2021-02-11 18:57:51.000 042 14295.01 407.91 54588.22 88888.00 2021-02-11 18:57:52.000 042 14292.87 407.48 54590.63 88888.00 2021-02-11 18:57:53.000 042 14291.83 405.64 54590.52 88888.00 2021-02-11 18:57:54.000 042 14291.80 405.04 54590.59 88888.00 2021-02-11 18:57:55.000 042 14291.74 405.09 54590.52 88888.00 2021-02-11 18:57:56.000 042 14291.55 405.01 54590.45 88888.00 2021-02-11 18:57:57.000 042 14294.15 407.21 54588.33 88888.00 2021-02-11 18:57:58.000 042 14291.70 405.29 54590.59 88888.00 2021-02-11 18:57:59.000 042 14291.85 405.02 54590.50 88888.00 2021-02-11 18:58:00.000 042 14291.77 405.10 54590.30 88888.00 2021-02-11 18:58:01.000 042 14291.67 405.02 54590.54 88888.00 2021-02-11 18:58:02.000 042 14291.62 405.40 54590.65 88888.00 2021-02-11 18:58:03.000 042 14292.20 405.42 54590.50 88888.00 2021-02-11 18:58:04.000 042 14291.87 405.20 54590.59 88888.00 2021-02-11 18:58:05.000 042 14291.71 405.07 54590.55 88888.00 2021-02-11 18:58:06.000 042 14291.69 405.07 54590.50 88888.00 2021-02-11 18:58:07.000 042 14291.81 405.29 54590.65 88888.00 2021-02-11 18:58:08.000 042 14292.04 405.24 54590.48 88888.00 2021-02-11 18:58:09.000 042 14291.79 405.26 54590.65 88888.00 2021-02-11 18:58:10.000 042 14291.80 405.08 54590.53 88888.00 2021-02-11 18:58:11.000 042 14291.77 405.06 54590.52 88888.00 2021-02-11 18:58:12.000 042 14291.80 405.33 54588.37 88888.00 2021-02-11 18:58:13.000 042 14293.37 407.47 54590.67 88888.00 2021-02-11 18:58:14.000 042 14291.85 405.20 54590.54 88888.00 2021-02-11 18:58:15.000 042 14292.11 405.20 54590.55 88888.00 2021-02-11 18:58:16.000 042 14291.87 405.14 54590.47 88888.00 2021-02-11 18:58:17.000 042 14291.93 405.37 54590.51 88888.00 2021-02-11 18:58:18.000 042 14291.92 405.33 54590.49 88888.00 2021-02-11 18:58:19.000 042 14292.05 405.18 54590.53 88888.00 2021-02-11 18:58:20.000 042 14292.18 405.26 54590.54 88888.00 2021-02-11 18:58:21.000 042 14291.79 405.31 54590.51 88888.00 2021-02-11 18:58:22.000 042 14291.97 405.36 54590.38 88888.00 2021-02-11 18:58:23.000 042 14294.04 407.66 54588.26 88888.00 2021-02-11 18:58:24.000 042 14291.90 405.32 54590.03 88888.00 2021-02-11 18:58:25.000 042 14291.93 405.20 54590.36 88888.00 2021-02-11 18:58:26.000 042 14291.95 405.34 54590.50 88888.00 2021-02-11 18:58:27.000 042 14291.83 405.22 54590.59 88888.00 2021-02-11 18:58:28.000 042 14291.99 405.39 54590.52 88888.00 2021-02-11 18:58:29.000 042 14294.17 407.40 54588.41 88888.00 2021-02-11 18:58:30.000 042 14292.18 405.45 54590.55 88888.00 2021-02-11 18:58:31.000 042 14292.00 405.21 54590.18 88888.00 2021-02-11 18:58:32.000 042 14291.87 405.07 54590.65 88888.00 2021-02-11 18:58:33.000 042 14292.01 405.77 54590.55 88888.00 2021-02-11 18:58:34.000 042 14292.11 405.18 54590.47 88888.00 2021-02-11 18:58:35.000 042 14292.01 405.34 54590.55 88888.00 2021-02-11 18:58:36.000 042 14291.89 405.18 54590.49 88888.00 2021-02-11 18:58:37.000 042 14292.02 405.12 54590.54 88888.00 2021-02-11 18:58:38.000 042 14292.10 405.64 54590.40 88888.00 2021-02-11 18:58:39.000 042 14292.17 405.07 54590.56 88888.00 2021-02-11 18:58:40.000 042 14292.25 405.17 54590.50 88888.00 2021-02-11 18:58:41.000 042 14292.01 405.15 54590.53 88888.00 2021-02-11 18:58:42.000 042 14292.21 405.33 54590.49 88888.00 2021-02-11 18:58:43.000 042 14291.94 405.04 54590.49 88888.00 2021-02-11 18:58:44.000 042 14292.02 405.28 54590.53 88888.00 2021-02-11 18:58:45.000 042 14292.31 405.34 54590.49 88888.00 2021-02-11 18:58:46.000 042 14294.14 407.32 54588.43 88888.00 2021-02-11 18:58:47.000 042 14291.92 405.30 54590.60 88888.00 2021-02-11 18:58:48.000 042 14292.04 405.42 54590.55 88888.00 2021-02-11 18:58:49.000 042 14292.09 404.94 54590.60 88888.00 2021-02-11 18:58:50.000 042 14292.09 404.97 54590.57 88888.00 2021-02-11 18:58:51.000 042 14291.89 405.08 54590.70 88888.00 2021-02-11 18:58:52.000 042 14294.21 407.30 54588.67 88888.00 2021-02-11 18:58:53.000 042 14292.12 405.10 54590.54 88888.00 2021-02-11 18:58:54.000 042 14292.07 405.14 54590.55 88888.00 2021-02-11 18:58:55.000 042 14292.07 405.34 54590.74 88888.00 2021-02-11 18:58:56.000 042 14291.97 405.01 54590.60 88888.00 2021-02-11 18:58:57.000 042 14292.10 405.25 54590.59 88888.00 2021-02-11 18:58:58.000 042 14292.09 405.06 54590.60 88888.00 2021-02-11 18:58:59.000 042 14292.18 405.42 54590.40 88888.00 2021-02-11 18:59:00.000 042 14292.09 405.46 54590.55 88888.00 2021-02-11 18:59:01.000 042 14292.03 405.09 54590.69 88888.00 2021-02-11 18:59:02.000 042 14292.22 405.01 54590.54 88888.00 2021-02-11 18:59:03.000 042 14292.09 405.12 54590.60 88888.00 2021-02-11 18:59:04.000 042 14292.01 405.03 54590.60 88888.00 2021-02-11 18:59:05.000 042 14291.99 405.09 54590.67 88888.00 2021-02-11 18:59:06.000 042 14291.96 405.30 54590.69 88888.00 2021-02-11 18:59:07.000 042 14292.05 405.12 54590.44 88888.00 2021-02-11 18:59:08.000 042 14292.09 405.26 54590.51 88888.00 2021-02-11 18:59:09.000 042 14292.15 405.28 54590.55 88888.00 2021-02-11 18:59:10.000 042 14292.10 404.95 54590.59 88888.00 2021-02-11 18:59:11.000 042 14291.99 405.16 54590.61 88888.00 2021-02-11 18:59:12.000 042 14292.18 405.24 54590.57 88888.00 2021-02-11 18:59:13.000 042 14292.11 404.94 54590.55 88888.00 2021-02-11 18:59:14.000 042 14292.19 404.92 54590.33 88888.00 2021-02-11 18:59:15.000 042 14292.10 404.97 54590.30 88888.00 2021-02-11 18:59:16.000 042 14291.99 405.12 54588.41 88888.00 2021-02-11 18:59:17.000 042 14293.36 407.16 54590.51 88888.00 2021-02-11 18:59:18.000 042 14292.43 404.89 54590.49 88888.00 2021-02-11 18:59:19.000 042 14292.11 405.14 54590.58 88888.00 2021-02-11 18:59:20.000 042 14291.72 405.37 54590.49 88888.00 2021-02-11 18:59:21.000 042 14292.04 404.86 54590.61 88888.00 2021-02-11 18:59:22.000 042 14294.15 407.15 54588.35 88888.00 2021-02-11 18:59:23.000 042 14292.48 404.89 54590.42 88888.00 2021-02-11 18:59:24.000 042 14291.91 405.17 54590.30 88888.00 2021-02-11 18:59:25.000 042 14292.26 404.98 54590.58 88888.00 2021-02-11 18:59:26.000 042 14291.95 405.00 54590.57 88888.00 2021-02-11 18:59:27.000 042 14291.83 404.80 54590.53 88888.00 2021-02-11 18:59:28.000 042 14292.52 404.88 54590.44 88888.00 2021-02-11 18:59:29.000 042 14292.06 404.86 54590.63 88888.00 2021-02-11 18:59:30.000 042 14292.14 405.29 54590.59 88888.00 2021-02-11 18:59:31.000 042 14291.99 405.05 54590.48 88888.00 2021-02-11 18:59:32.000 042 14292.19 405.07 54587.45 88888.00 2021-02-11 18:59:33.000 042 14294.19 407.02 54589.46 88888.00 2021-02-11 18:59:34.000 042 14292.21 405.01 54590.55 88888.00 2021-02-11 18:59:35.000 042 14292.15 405.03 54590.55 88888.00 2021-02-11 18:59:36.000 042 14292.07 404.79 54590.53 88888.00 2021-02-11 18:59:37.000 042 14292.13 404.76 54590.49 88888.00 2021-02-11 18:59:38.000 042 14294.33 406.96 54588.35 88888.00 2021-02-11 18:59:39.000 042 14291.94 404.89 54590.63 88888.00 2021-02-11 18:59:40.000 042 14292.05 404.96 54590.52 88888.00 2021-02-11 18:59:41.000 042 14291.93 404.82 54590.43 88888.00 2021-02-11 18:59:42.000 042 14292.07 404.65 54590.68 88888.00 2021-02-11 18:59:43.000 042 14292.00 404.64 54590.40 88888.00 2021-02-11 18:59:44.000 042 14292.24 404.57 54590.61 88888.00 2021-02-11 18:59:45.000 042 14292.17 404.79 54590.64 88888.00 2021-02-11 18:59:46.000 042 14292.10 404.65 54590.74 88888.00 2021-02-11 18:59:47.000 042 14292.34 404.84 54590.61 88888.00 2021-02-11 18:59:48.000 042 14292.08 404.64 54590.57 88888.00 2021-02-11 18:59:49.000 042 14292.18 404.75 54590.63 88888.00 2021-02-11 18:59:50.000 042 14292.61 404.83 54590.61 88888.00 2021-02-11 18:59:51.000 042 14292.13 404.68 54590.61 88888.00 2021-02-11 18:59:52.000 042 14292.28 404.44 54589.51 88888.00 2021-02-11 18:59:53.000 042 14294.45 406.79 54589.61 88888.00 2021-02-11 18:59:54.000 042 14292.19 404.76 54590.44 88888.00 2021-02-11 18:59:55.000 042 14292.50 404.36 54590.42 88888.00 2021-02-11 18:59:56.000 042 14292.31 404.70 54590.61 88888.00 2021-02-11 18:59:57.000 042 14292.30 404.69 54590.67 88888.00 2021-02-11 18:59:58.000 042 14292.26 404.74 54590.53 88888.00 2021-02-11 18:59:59.000 042 14292.35 404.59 54590.61 88888.00 2021-02-11 19:00:00.000 042 14292.67 404.99 54590.67 88888.00 2021-02-11 19:00:01.000 042 14292.37 404.86 54590.53 88888.00 2021-02-11 19:00:02.000 042 14292.28 404.91 54590.47 88888.00 2021-02-11 19:00:03.000 042 14294.51 406.82 54588.41 88888.00 2021-02-11 19:00:04.000 042 14292.30 404.66 54590.42 88888.00 2021-02-11 19:00:05.000 042 14292.33 405.14 54590.61 88888.00 2021-02-11 19:00:06.000 042 14292.40 404.84 54590.58 88888.00 2021-02-11 19:00:07.000 042 14292.40 404.54 54590.60 88888.00 2021-02-11 19:00:08.000 042 14294.54 406.95 54588.39 88888.00 2021-02-11 19:00:09.000 042 14292.41 404.89 54590.62 88888.00 2021-02-11 19:00:10.000 042 14292.34 404.45 54590.47 88888.00 2021-02-11 19:00:11.000 042 14292.46 404.99 54590.68 88888.00 2021-02-11 19:00:12.000 042 14292.26 404.78 54590.49 88888.00 2021-02-11 19:00:13.000 042 14292.19 404.66 54590.53 88888.00 2021-02-11 19:00:14.000 042 14292.32 404.63 54590.29 88888.00 2021-02-11 19:00:15.000 042 14292.33 404.56 54590.68 88888.00 2021-02-11 19:00:16.000 042 14292.31 404.65 54590.60 88888.00 2021-02-11 19:00:17.000 042 14292.30 404.77 54590.63 88888.00 2021-02-11 19:00:18.000 042 14292.23 404.76 54590.51 88888.00 2021-02-11 19:00:19.000 042 14294.63 407.10 54588.48 88888.00 2021-02-11 19:00:20.000 042 14292.51 405.08 54590.54 88888.00 2021-02-11 19:00:21.000 042 14292.28 404.80 54590.53 88888.00 2021-02-11 19:00:22.000 042 14292.63 405.00 54590.43 88888.00 2021-02-11 19:00:23.000 042 14292.23 404.63 54590.80 88888.00 2021-02-11 19:00:24.000 042 14292.48 404.86 54590.39 88888.00 2021-02-11 19:00:25.000 042 14294.60 406.98 54588.39 88888.00 2021-02-11 19:00:26.000 042 14292.39 404.91 54590.65 88888.00 2021-02-11 19:00:27.000 042 14292.32 404.95 54590.61 88888.00 2021-02-11 19:00:28.000 042 14292.40 404.61 54590.66 88888.00 2021-02-11 19:00:29.000 042 14292.43 404.75 54590.59 88888.00 2021-02-11 19:00:30.000 042 14292.51 404.76 54590.52 88888.00 2021-02-11 19:00:31.000 042 14292.50 404.71 54590.71 88888.00 2021-02-11 19:00:32.000 042 14292.68 404.67 54590.59 88888.00 2021-02-11 19:00:33.000 042 14292.43 404.78 54589.61 88888.00 2021-02-11 19:00:34.000 042 14294.70 406.96 54590.37 88888.00 2021-02-11 19:00:35.000 042 14292.68 404.56 54590.29 88888.00 2021-02-11 19:00:36.000 042 14292.22 404.85 54590.56 88888.00 2021-02-11 19:00:37.000 042 14292.49 404.48 54590.55 88888.00 2021-02-11 19:00:38.000 042 14292.55 404.70 54590.74 88888.00 2021-02-11 19:00:39.000 042 14294.82 406.84 54588.28 88888.00 2021-02-11 19:00:40.000 042 14292.65 404.70 54590.89 88888.00 2021-02-11 19:00:41.000 042 14292.77 405.03 54590.65 88888.00 2021-02-11 19:00:42.000 042 14292.79 404.59 54590.61 88888.00 2021-02-11 19:00:43.000 042 14292.64 404.65 54590.61 88888.00 2021-02-11 19:00:44.000 042 14292.74 404.69 54590.39 88888.00 2021-02-11 19:00:45.000 042 14292.38 404.71 54590.48 88888.00 2021-02-11 19:00:46.000 042 14292.57 404.63 54590.62 88888.00 2021-02-11 19:00:47.000 042 14292.87 404.75 54590.74 88888.00 2021-02-11 19:00:48.000 042 14292.70 404.68 54590.58 88888.00 2021-02-11 19:00:49.000 042 14294.87 406.83 54588.11 88888.00 2021-02-11 19:00:50.000 042 14292.62 404.43 54590.54 88888.00 2021-02-11 19:00:51.000 042 14292.65 404.94 54590.60 88888.00 2021-02-11 19:00:52.000 042 14292.63 404.95 54590.63 88888.00 2021-02-11 19:00:53.000 042 14292.56 404.69 54590.61 88888.00 2021-02-11 19:00:54.000 042 14292.66 404.89 54590.64 88888.00 2021-02-11 19:00:55.000 042 14295.01 406.75 54588.25 88888.00 2021-02-11 19:00:56.000 042 14292.62 404.85 54590.74 88888.00 2021-02-11 19:00:57.000 042 14292.56 404.97 54590.55 88888.00 2021-02-11 19:00:58.000 042 14292.62 404.69 54590.64 88888.00 2021-02-11 19:00:59.000 042 14292.58 404.51 54590.49 88888.00 2021-02-11 19:01:00.000 042 14292.59 405.10 54590.63 88888.00 2021-02-11 19:01:01.000 042 14292.53 404.76 54590.67 88888.00 2021-02-11 19:01:02.000 042 14292.58 404.82 54590.55 88888.00 2021-02-11 19:01:03.000 042 14292.57 404.80 54590.62 88888.00 2021-02-11 19:01:04.000 042 14292.62 404.88 54590.60 88888.00 2021-02-11 19:01:05.000 042 14292.74 404.40 54590.62 88888.00 2021-02-11 19:01:06.000 042 14292.56 404.87 54590.49 88888.00 2021-02-11 19:01:07.000 042 14292.96 404.51 54590.61 88888.00 2021-02-11 19:01:08.000 042 14292.56 404.59 54590.61 88888.00 2021-02-11 19:01:09.000 042 14294.80 407.07 54588.20 88888.00 2021-02-11 19:01:10.000 042 14292.53 404.93 54590.55 88888.00 2021-02-11 19:01:11.000 042 14292.61 404.64 54590.72 88888.00 2021-02-11 19:01:12.000 042 14292.65 404.69 54590.64 88888.00 2021-02-11 19:01:13.000 042 14292.68 404.58 54590.67 88888.00 2021-02-11 19:01:14.000 042 14292.87 404.69 54590.63 88888.00 2021-02-11 19:01:15.000 042 14294.76 406.94 54588.17 88888.00 2021-02-11 19:01:16.000 042 14292.63 404.71 54590.65 88888.00 2021-02-11 19:01:17.000 042 14292.77 404.92 54590.68 88888.00 2021-02-11 19:01:18.000 042 14292.79 404.70 54590.73 88888.00 2021-02-11 19:01:19.000 042 14292.92 404.77 54590.50 88888.00 2021-02-11 19:01:20.000 042 14292.97 404.63 54590.67 88888.00 2021-02-11 19:01:21.000 042 14292.74 404.95 54590.58 88888.00 2021-02-11 19:01:22.000 042 14292.93 404.95 54590.91 88888.00 2021-02-11 19:01:23.000 042 14292.86 404.69 54590.74 88888.00 2021-02-11 19:01:24.000 042 14293.03 404.96 54590.69 88888.00 2021-02-11 19:01:25.000 042 14293.17 404.76 54588.85 88888.00 2021-02-11 19:01:26.000 042 14295.22 407.14 54590.65 88888.00 2021-02-11 19:01:27.000 042 14292.87 404.82 54590.43 88888.00 2021-02-11 19:01:28.000 042 14292.69 404.66 54590.78 88888.00 2021-02-11 19:01:29.000 042 14292.92 404.75 54590.66 88888.00 2021-02-11 19:01:30.000 042 14293.03 404.85 54590.67 88888.00 2021-02-11 19:01:31.000 042 14292.94 404.76 54590.73 88888.00 2021-02-11 19:01:32.000 042 14292.80 404.60 54590.70 88888.00 2021-02-11 19:01:33.000 042 14292.81 404.96 54590.80 88888.00 2021-02-11 19:01:34.000 042 14293.02 404.85 54590.67 88888.00 2021-02-11 19:01:35.000 042 14293.08 404.70 54590.73 88888.00 2021-02-11 19:01:36.000 042 14293.05 405.07 54590.61 88888.00 2021-02-11 19:01:37.000 042 14293.21 405.24 54590.77 88888.00 2021-02-11 19:01:38.000 042 14292.98 404.94 54590.84 88888.00 2021-02-11 19:01:39.000 042 14292.84 404.88 54590.71 88888.00 2021-02-11 19:01:40.000 042 14292.76 404.77 54590.73 88888.00 2021-02-11 19:01:41.000 042 14295.08 407.03 54588.58 88888.00 2021-02-11 19:01:42.000 042 14293.26 404.93 54590.48 88888.00 2021-02-11 19:01:43.000 042 14292.97 404.95 54590.93 88888.00 2021-02-11 19:01:44.000 042 14292.91 404.87 54590.93 88888.00 2021-02-11 19:01:45.000 042 14293.37 404.83 54590.76 88888.00 2021-02-11 19:01:46.000 042 14292.83 404.88 54590.62 88888.00 2021-02-11 19:01:47.000 042 14295.19 407.14 54588.68 88888.00 2021-02-11 19:01:48.000 042 14292.98 405.20 54590.73 88888.00 2021-02-11 19:01:49.000 042 14292.94 404.94 54590.64 88888.00 2021-02-11 19:01:50.000 042 14293.48 404.89 54590.72 88888.00 2021-02-11 19:01:51.000 042 14293.08 405.08 54590.81 88888.00 2021-02-11 19:01:52.000 042 14293.03 404.95 54590.61 88888.00 2021-02-11 19:01:53.000 042 14292.95 404.79 54590.91 88888.00 2021-02-11 19:01:54.000 042 14293.20 404.84 54590.82 88888.00 2021-02-11 19:01:55.000 042 14292.88 404.86 54590.42 88888.00 2021-02-11 19:01:56.000 042 14292.99 405.03 54590.92 88888.00 2021-02-11 19:01:57.000 042 14294.57 404.91 54587.98 88888.00 2021-02-11 19:01:58.000 042 14295.10 407.09 54590.83 88888.00 2021-02-11 19:01:59.000 042 14293.15 404.82 54590.83 88888.00 2021-02-11 19:02:00.000 042 14292.69 404.84 54590.86 88888.00 2021-02-11 19:02:01.000 042 14293.03 404.91 54590.67 88888.00 2021-02-11 19:02:02.000 042 14293.22 404.68 54590.55 88888.00 2021-02-11 19:02:03.000 042 14295.32 407.14 54589.48 88888.00 2021-02-11 19:02:04.000 042 14293.10 405.14 54590.84 88888.00 2021-02-11 19:02:05.000 042 14293.10 404.89 54590.38 88888.00 2021-02-11 19:02:06.000 042 14293.02 405.00 54590.80 88888.00 2021-02-11 19:02:07.000 042 14293.13 404.82 54590.86 88888.00 2021-02-11 19:02:08.000 042 14293.15 404.96 54590.80 88888.00 2021-02-11 19:02:09.000 042 14293.08 404.83 54590.88 88888.00 2021-02-11 19:02:10.000 042 14293.12 404.74 54590.78 88888.00 2021-02-11 19:02:11.000 042 14293.05 404.89 54590.75 88888.00 2021-02-11 19:02:12.000 042 14293.50 404.86 54590.74 88888.00 2021-02-11 19:02:13.000 042 14293.18 404.95 54590.85 88888.00 2021-02-11 19:02:14.000 042 14292.87 404.83 54590.78 88888.00 2021-02-11 19:02:15.000 042 14293.14 404.69 54590.40 88888.00 2021-02-11 19:02:16.000 042 14293.12 404.76 54590.84 88888.00 2021-02-11 19:02:17.000 042 14293.53 405.22 54590.86 88888.00 2021-02-11 19:02:18.000 042 14293.05 404.87 54590.75 88888.00 2021-02-11 19:02:19.000 042 14293.14 404.68 54590.80 88888.00 2021-02-11 19:02:20.000 042 14293.03 404.75 54590.83 88888.00 2021-02-11 19:02:21.000 042 14293.01 404.98 54590.77 88888.00 2021-02-11 19:02:22.000 042 14293.62 404.89 54590.82 88888.00 2021-02-11 19:02:23.000 042 14293.11 404.70 54590.91 88888.00 2021-02-11 19:02:24.000 042 14293.25 404.45 54590.94 88888.00 2021-02-11 19:02:25.000 042 14293.05 404.57 54591.04 88888.00 2021-02-11 19:02:26.000 042 14293.08 404.63 54590.94 88888.00 2021-02-11 19:02:27.000 042 14293.10 405.21 54590.93 88888.00 2021-02-11 19:02:28.000 042 14295.18 405.96 54588.71 88888.00 2021-02-11 19:02:29.000 042 14293.04 404.89 54590.93 88888.00 2021-02-11 19:02:30.000 042 14293.04 404.61 54590.92 88888.00 2021-02-11 19:02:31.000 042 14293.11 404.91 54590.91 88888.00 2021-02-11 19:02:32.000 042 14293.56 404.72 54590.86 88888.00 2021-02-11 19:02:33.000 042 14293.18 404.76 54590.90 88888.00 2021-02-11 19:02:34.000 042 14295.27 406.84 54588.70 88888.00 2021-02-11 19:02:35.000 042 14293.06 404.55 54590.78 88888.00 2021-02-11 19:02:36.000 042 14293.09 404.53 54590.83 88888.00 2021-02-11 19:02:37.000 042 14293.20 404.76 54590.71 88888.00 2021-02-11 19:02:38.000 042 14293.08 404.57 54590.86 88888.00 2021-02-11 19:02:39.000 042 14292.97 404.59 54590.61 88888.00 2021-02-11 19:02:40.000 042 14293.02 404.52 54590.80 88888.00 2021-02-11 19:02:41.000 042 14293.03 404.61 54590.87 88888.00 2021-02-11 19:02:42.000 042 14295.38 406.81 54588.58 88888.00 2021-02-11 19:02:43.000 042 14292.94 404.63 54590.88 88888.00 2021-02-11 19:02:44.000 042 14293.01 404.63 54590.87 88888.00 2021-02-11 19:02:45.000 042 14293.04 404.46 54590.90 88888.00 2021-02-11 19:02:46.000 042 14293.24 404.52 54590.91 88888.00 2021-02-11 19:02:47.000 042 14293.10 404.96 54590.86 88888.00 2021-02-11 19:02:48.000 042 14295.44 406.71 54588.80 88888.00 2021-02-11 19:02:49.000 042 14292.91 404.74 54590.93 88888.00 2021-02-11 19:02:50.000 042 14293.00 404.45 54590.81 88888.00 2021-02-11 19:02:51.000 042 14293.27 404.41 54590.86 88888.00 2021-02-11 19:02:52.000 042 14292.90 404.74 54590.83 88888.00 2021-02-11 19:02:53.000 042 14293.11 404.52 54590.81 88888.00 2021-02-11 19:02:54.000 042 14293.04 404.90 54590.79 88888.00 2021-02-11 19:02:55.000 042 14292.93 404.36 54590.81 88888.00 2021-02-11 19:02:56.000 042 14293.06 404.29 54590.81 88888.00 2021-02-11 19:02:57.000 042 14293.23 404.50 54590.88 88888.00 2021-02-11 19:02:58.000 042 14293.09 404.65 54590.78 88888.00 2021-02-11 19:02:59.000 042 14293.23 404.82 54590.59 88888.00 2021-02-11 19:03:00.000 042 14292.94 404.53 54591.00 88888.00 2021-02-11 19:03:01.000 042 14292.96 404.51 54590.81 88888.00 2021-02-11 19:03:02.000 042 14293.00 404.90 54590.80 88888.00 2021-02-11 19:03:03.000 042 14293.00 404.38 54590.83 88888.00 2021-02-11 19:03:04.000 042 14293.05 404.70 54589.92 88888.00 2021-02-11 19:03:05.000 042 14295.21 406.63 54590.01 88888.00 2021-02-11 19:03:06.000 042 14293.10 404.26 54590.59 88888.00 2021-02-11 19:03:07.000 042 14293.12 404.39 54590.88 88888.00 2021-02-11 19:03:08.000 042 14292.92 404.20 54590.88 88888.00 2021-02-11 19:03:09.000 042 14293.03 404.35 54590.83 88888.00 2021-02-11 19:03:10.000 042 14293.00 404.33 54590.77 88888.00 2021-02-11 19:03:11.000 042 14293.10 404.52 54590.59 88888.00 2021-02-11 19:03:12.000 042 14292.91 404.78 54590.88 88888.00 2021-02-11 19:03:13.000 042 14292.95 404.48 54590.94 88888.00 2021-02-11 19:03:14.000 042 14293.07 404.13 54590.80 88888.00 2021-02-11 19:03:15.000 042 14295.28 406.43 54588.72 88888.00 2021-02-11 19:03:16.000 042 14292.95 404.45 54590.82 88888.00 2021-02-11 19:03:17.000 042 14293.37 403.98 54590.85 88888.00 2021-02-11 19:03:18.000 042 14292.99 404.19 54590.82 88888.00 2021-02-11 19:03:19.000 042 14293.07 404.37 54590.89 88888.00 2021-02-11 19:03:20.000 042 14293.07 404.17 54590.93 88888.00 2021-02-11 19:03:21.000 042 14295.31 406.58 54588.60 88888.00 2021-02-11 19:03:22.000 042 14293.18 404.60 54590.63 88888.00 2021-02-11 19:03:23.000 042 14293.07 404.19 54590.63 88888.00 2021-02-11 19:03:24.000 042 14293.14 404.19 54590.71 88888.00 2021-02-11 19:03:25.000 042 14292.99 404.22 54590.74 88888.00 2021-02-11 19:03:26.000 042 14293.05 404.45 54590.67 88888.00 2021-02-11 19:03:27.000 042 14293.05 404.00 54590.76 88888.00 2021-02-11 19:03:28.000 042 14293.22 404.21 54590.76 88888.00 2021-02-11 19:03:29.000 042 14293.05 403.92 54590.77 88888.00 2021-02-11 19:03:30.000 042 14293.09 404.02 54588.49 88888.00 2021-02-11 19:03:31.000 042 14295.31 406.20 54588.56 88888.00 2021-02-11 19:03:32.000 042 14293.06 403.96 54590.88 88888.00 2021-02-11 19:03:33.000 042 14293.12 404.00 54590.69 88888.00 2021-02-11 19:03:34.000 042 14293.39 404.01 54590.90 88888.00 2021-02-11 19:03:35.000 042 14293.00 403.81 54590.74 88888.00 2021-02-11 19:03:36.000 042 14292.87 403.77 54590.89 88888.00 2021-02-11 19:03:37.000 042 14295.37 406.11 54588.47 88888.00 2021-02-11 19:03:38.000 042 14293.12 404.25 54590.70 88888.00 2021-02-11 19:03:39.000 042 14293.42 403.97 54590.47 88888.00 2021-02-11 19:03:40.000 042 14293.00 403.98 54590.77 88888.00 2021-02-11 19:03:41.000 042 14293.08 403.98 54590.77 88888.00 2021-02-11 19:03:42.000 042 14293.18 404.05 54590.73 88888.00 2021-02-11 19:03:43.000 042 14293.07 404.08 54590.87 88888.00 2021-02-11 19:03:44.000 042 14293.51 404.36 54590.74 88888.00 2021-02-11 19:03:45.000 042 14292.97 403.80 54590.92 88888.00 2021-02-11 19:03:46.000 042 14293.18 403.87 54590.85 88888.00 2021-02-11 19:03:47.000 042 14293.18 403.78 54590.81 88888.00 2021-02-11 19:03:48.000 042 14293.12 404.01 54590.82 88888.00 2021-02-11 19:03:49.000 042 14293.44 403.71 54590.87 88888.00 2021-02-11 19:03:50.000 042 14293.17 404.09 54590.96 88888.00 2021-02-11 19:03:51.000 042 14293.38 404.13 54590.62 88888.00 2021-02-11 19:03:52.000 042 14293.27 403.88 54590.23 88888.00 2021-02-11 19:03:53.000 042 14293.25 404.01 54590.95 88888.00 2021-02-11 19:03:54.000 042 14293.48 404.34 54590.86 88888.00 2021-02-11 19:03:55.000 042 14293.06 403.89 54590.86 88888.00 2021-02-11 19:03:56.000 042 14293.10 403.90 54590.86 88888.00 2021-02-11 19:03:57.000 042 14292.93 403.89 54590.87 88888.00 2021-02-11 19:03:58.000 042 14293.18 403.99 54590.86 88888.00 2021-02-11 19:03:59.000 042 14293.50 404.52 54590.69 88888.00 2021-02-11 19:04:00.000 042 14293.36 404.05 54590.88 88888.00 2021-02-11 19:04:01.000 042 14295.40 406.08 54588.56 88888.00 2021-02-11 19:04:02.000 042 14293.10 404.03 54590.32 88888.00 2021-02-11 19:04:03.000 042 14293.37 404.15 54590.86 88888.00 2021-02-11 19:04:04.000 042 14293.56 404.19 54590.87 88888.00 2021-02-11 19:04:05.000 042 14293.18 404.16 54590.68 88888.00 2021-02-11 19:04:06.000 042 14293.41 404.13 54590.80 88888.00 2021-02-11 19:04:07.000 042 14295.34 406.27 54588.38 88888.00 2021-02-11 19:04:08.000 042 14293.07 404.02 54590.77 88888.00 2021-02-11 19:04:09.000 042 14293.24 404.42 54590.87 88888.00 2021-02-11 19:04:10.000 042 14293.19 404.24 54590.89 88888.00 2021-02-11 19:04:11.000 042 14293.41 404.07 54590.74 88888.00 2021-02-11 19:04:12.000 042 14293.25 403.93 54590.29 88888.00 2021-02-11 19:04:13.000 042 14293.22 404.20 54590.74 88888.00 2021-02-11 19:04:14.000 042 14293.24 404.06 54590.91 88888.00 2021-02-11 19:04:15.000 042 14293.29 403.95 54590.74 88888.00 2021-02-11 19:04:16.000 042 14293.25 404.24 54590.85 88888.00 2021-02-11 19:04:17.000 042 14293.14 403.88 54590.71 88888.00 2021-02-11 19:04:18.000 042 14293.34 404.23 54590.84 88888.00 2021-02-11 19:04:19.000 042 14293.14 404.22 54590.81 88888.00 2021-02-11 19:04:20.000 042 14293.31 404.09 54590.80 88888.00 2021-02-11 19:04:21.000 042 14293.24 403.94 54590.85 88888.00 2021-02-11 19:04:22.000 042 14293.26 404.00 54589.73 88888.00 2021-02-11 19:04:23.000 042 14295.51 406.46 54588.51 88888.00 2021-02-11 19:04:24.000 042 14293.19 404.46 54590.43 88888.00 2021-02-11 19:04:25.000 042 14293.11 403.85 54590.94 88888.00 2021-02-11 19:04:26.000 042 14293.25 404.01 54590.75 88888.00 2021-02-11 19:04:27.000 042 14293.11 404.01 54590.83 88888.00 2021-02-11 19:04:28.000 042 14293.01 404.05 54590.80 88888.00 2021-02-11 19:04:29.000 042 14295.51 406.27 54588.61 88888.00 2021-02-11 19:04:30.000 042 14293.29 403.85 54590.82 88888.00 2021-02-11 19:04:31.000 042 14293.45 404.07 54590.87 88888.00 2021-02-11 19:04:32.000 042 14293.25 403.96 54590.97 88888.00 2021-02-11 19:04:33.000 042 14293.23 404.11 54590.83 88888.00 2021-02-11 19:04:34.000 042 14293.67 403.94 54590.80 88888.00 2021-02-11 19:04:35.000 042 14293.23 404.03 54590.92 88888.00 2021-02-11 19:04:36.000 042 14293.16 404.07 54590.74 88888.00 2021-02-11 19:04:37.000 042 14293.11 404.17 54589.02 88888.00 2021-02-11 19:04:38.000 042 14295.30 406.54 54590.90 88888.00 2021-02-11 19:04:39.000 042 14293.00 404.26 54590.86 88888.00 2021-02-11 19:04:40.000 042 14293.09 404.11 54590.93 88888.00 2021-02-11 19:04:41.000 042 14293.31 404.01 54590.95 88888.00 2021-02-11 19:04:42.000 042 14293.24 404.14 54590.89 88888.00 2021-02-11 19:04:43.000 042 14293.25 404.44 54590.92 88888.00 2021-02-11 19:04:44.000 042 14293.57 404.21 54590.82 88888.00 2021-02-11 19:04:45.000 042 14292.94 404.26 54590.85 88888.00 2021-02-11 19:04:46.000 042 14293.10 404.21 54590.79 88888.00 2021-02-11 19:04:47.000 042 14293.12 404.40 54590.88 88888.00 2021-02-11 19:04:48.000 042 14293.08 404.18 54590.77 88888.00 2021-02-11 19:04:49.000 042 14293.19 404.17 54590.52 88888.00 2021-02-11 19:04:50.000 042 14293.07 404.19 54590.84 88888.00 2021-02-11 19:04:51.000 042 14293.39 404.24 54590.80 88888.00 2021-02-11 19:04:52.000 042 14293.09 404.08 54590.87 88888.00 2021-02-11 19:04:53.000 042 14295.57 406.26 54588.61 88888.00 2021-02-11 19:04:54.000 042 14293.30 404.07 54590.81 88888.00 2021-02-11 19:04:55.000 042 14293.24 404.06 54590.93 88888.00 2021-02-11 19:04:56.000 042 14293.36 404.23 54590.86 88888.00 2021-02-11 19:04:57.000 042 14293.17 404.00 54590.93 88888.00 2021-02-11 19:04:58.000 042 14293.26 403.91 54590.75 88888.00 2021-02-11 19:04:59.000 042 14295.62 406.33 54588.42 88888.00 2021-02-11 19:05:00.000 042 14293.19 404.29 54590.90 88888.00 2021-02-11 19:05:01.000 042 14293.24 403.88 54590.81 88888.00 2021-02-11 19:05:02.000 042 14293.13 404.03 54590.83 88888.00 2021-02-11 19:05:03.000 042 14293.26 404.33 54590.90 88888.00 2021-02-11 19:05:04.000 042 14293.29 404.63 54590.92 88888.00 2021-02-11 19:05:05.000 042 14293.30 404.19 54590.74 88888.00 2021-02-11 19:05:06.000 042 14293.16 404.46 54591.07 88888.00 2021-02-11 19:05:07.000 042 14293.17 404.13 54590.96 88888.00 2021-02-11 19:05:08.000 042 14295.36 406.47 54588.69 88888.00 2021-02-11 19:05:09.000 042 14293.26 404.43 54590.90 88888.00 2021-02-11 19:05:10.000 042 14293.55 403.98 54590.74 88888.00 2021-02-11 19:05:11.000 042 14293.58 404.55 54590.98 88888.00 2021-02-11 19:05:12.000 042 14293.25 404.18 54590.97 88888.00 2021-02-11 19:05:13.000 042 14293.21 404.40 54590.82 88888.00 2021-02-11 19:05:14.000 042 14293.46 404.25 54590.81 88888.00 2021-02-11 19:05:15.000 042 14293.26 404.45 54590.93 88888.00 2021-02-11 19:05:16.000 042 14293.61 404.57 54590.74 88888.00 2021-02-11 19:05:17.000 042 14293.20 404.23 54591.01 88888.00 2021-02-11 19:05:18.000 042 14295.63 407.47 54588.66 88888.00 2021-02-11 19:05:19.000 042 14293.37 405.24 54590.63 88888.00 2021-02-11 19:05:20.000 042 14293.40 404.45 54590.98 88888.00 2021-02-11 19:05:21.000 042 14293.33 404.03 54590.88 88888.00 2021-02-11 19:05:22.000 042 14293.20 404.33 54590.88 88888.00 2021-02-11 19:05:23.000 042 14293.28 404.26 54590.85 88888.00 2021-02-11 19:05:24.000 042 14295.45 406.56 54588.60 88888.00 2021-02-11 19:05:25.000 042 14293.01 404.19 54591.00 88888.00 2021-02-11 19:05:26.000 042 14293.18 404.23 54590.81 88888.00 2021-02-11 19:05:27.000 042 14293.08 404.31 54590.93 88888.00 2021-02-11 19:05:28.000 042 14293.21 404.29 54590.83 88888.00 2021-02-11 19:05:29.000 042 14293.39 404.48 54590.83 88888.00 2021-02-11 19:05:30.000 042 14293.00 404.19 54590.70 88888.00 2021-02-11 19:05:31.000 042 14293.12 404.34 54590.93 88888.00 2021-02-11 19:05:32.000 042 14292.98 404.33 54590.93 88888.00 2021-02-11 19:05:33.000 042 14295.28 406.43 54588.54 88888.00 2021-02-11 19:05:34.000 042 14293.10 404.18 54590.55 88888.00 2021-02-11 19:05:35.000 042 14293.09 404.48 54590.93 88888.00 2021-02-11 19:05:36.000 042 14293.28 404.57 54590.67 88888.00 2021-02-11 19:05:37.000 042 14293.05 404.32 54590.99 88888.00 2021-02-11 19:05:38.000 042 14295.22 406.27 54588.66 88888.00 2021-02-11 19:05:39.000 042 14295.24 406.41 54588.18 88888.00 2021-02-11 19:05:40.000 042 14292.95 404.39 54590.74 88888.00 2021-02-11 19:05:41.000 042 14292.95 404.28 54590.75 88888.00 2021-02-11 19:05:42.000 042 14292.97 404.22 54590.94 88888.00 2021-02-11 19:05:43.000 042 14293.20 404.15 54590.71 88888.00 2021-02-11 19:05:44.000 042 14293.17 404.03 54590.80 88888.00 2021-02-11 19:05:45.000 042 14293.14 404.12 54590.81 88888.00 2021-02-11 19:05:46.000 042 14293.05 404.02 54590.91 88888.00 2021-02-11 19:05:47.000 042 14292.87 404.14 54590.88 88888.00 2021-02-11 19:05:48.000 042 14295.19 406.44 54588.49 88888.00 2021-02-11 19:05:49.000 042 14293.25 404.11 54590.29 88888.00 2021-02-11 19:05:50.000 042 14293.39 404.01 54590.75 88888.00 2021-02-11 19:05:51.000 042 14293.41 404.51 54590.77 88888.00 2021-02-11 19:05:52.000 042 14293.07 404.16 54590.94 88888.00 2021-02-11 19:05:53.000 042 14293.36 404.13 54590.80 88888.00 2021-02-11 19:05:54.000 042 14295.29 406.32 54588.61 88888.00 2021-02-11 19:05:55.000 042 14293.34 404.12 54590.75 88888.00 2021-02-11 19:05:56.000 042 14293.29 404.01 54590.86 88888.00 2021-02-11 19:05:57.000 042 14293.13 404.26 54590.81 88888.00 2021-02-11 19:05:58.000 042 14293.14 404.10 54590.89 88888.00 2021-02-11 19:05:59.000 042 14293.24 403.96 54590.39 88888.00 2021-02-11 19:06:00.000 042 14293.37 404.34 54590.62 88888.00 2021-02-11 19:06:01.000 042 14293.53 403.94 54590.72 88888.00 2021-02-11 19:06:02.000 042 14293.20 404.06 54590.93 88888.00 2021-02-11 19:06:03.000 042 14295.60 407.23 54588.69 88888.00 2021-02-11 19:06:04.000 042 14293.05 404.95 54590.81 88888.00 2021-02-11 19:06:05.000 042 14293.44 404.40 54590.60 88888.00 2021-02-11 19:06:06.000 042 14293.28 404.21 54590.90 88888.00 2021-02-11 19:06:07.000 042 14293.15 404.26 54590.95 88888.00 2021-02-11 19:06:08.000 042 14293.46 404.26 54590.86 88888.00 2021-02-11 19:06:09.000 042 14295.40 406.47 54589.00 88888.00 2021-02-11 19:06:10.000 042 14293.23 404.29 54590.58 88888.00 2021-02-11 19:06:11.000 042 14293.18 404.67 54590.87 88888.00 2021-02-11 19:06:12.000 042 14293.11 404.11 54590.96 88888.00 2021-02-11 19:06:13.000 042 14293.22 404.28 54590.90 88888.00 2021-02-11 19:06:14.000 042 14293.03 404.26 54590.86 88888.00 2021-02-11 19:06:15.000 042 14293.27 404.21 54590.86 88888.00 2021-02-11 19:06:16.000 042 14293.10 404.23 54590.89 88888.00 2021-02-11 19:06:17.000 042 14293.50 404.17 54590.92 88888.00 2021-02-11 19:06:18.000 042 14293.12 404.25 54590.90 88888.00 2021-02-11 19:06:19.000 042 14293.17 404.13 54590.33 88888.00 2021-02-11 19:06:20.000 042 14293.07 404.18 54590.85 88888.00 2021-02-11 19:06:21.000 042 14293.31 404.41 54590.68 88888.00 2021-02-11 19:06:22.000 042 14293.32 404.27 54590.85 88888.00 2021-02-11 19:06:23.000 042 14293.32 404.36 54590.80 88888.00 2021-02-11 19:06:24.000 042 14293.25 403.97 54590.86 88888.00 2021-02-11 19:06:25.000 042 14293.06 404.32 54590.82 88888.00 2021-02-11 19:06:26.000 042 14293.15 404.51 54590.61 88888.00 2021-02-11 19:06:27.000 042 14293.10 404.21 54590.91 88888.00 2021-02-11 19:06:28.000 042 14293.43 404.02 54590.81 88888.00 2021-02-11 19:06:29.000 042 14293.25 404.01 54590.80 88888.00 2021-02-11 19:06:30.000 042 14293.21 404.19 54590.78 88888.00 2021-02-11 19:06:31.000 042 14293.25 404.07 54590.73 88888.00 2021-02-11 19:06:32.000 042 14293.26 404.01 54590.86 88888.00 2021-02-11 19:06:33.000 042 14293.25 404.06 54590.80 88888.00 2021-02-11 19:06:34.000 042 14295.50 406.14 54588.51 88888.00 2021-02-11 19:06:35.000 042 14293.24 404.05 54590.84 88888.00 2021-02-11 19:06:36.000 042 14293.00 404.03 54590.80 88888.00 2021-02-11 19:06:37.000 042 14293.27 403.96 54590.75 88888.00 2021-02-11 19:06:38.000 042 14293.52 404.46 54590.79 88888.00 2021-02-11 19:06:39.000 042 14293.38 403.96 54590.93 88888.00 2021-02-11 19:06:40.000 042 14295.60 406.28 54588.57 88888.00 2021-02-11 19:06:41.000 042 14293.81 404.06 54590.73 88888.00 2021-02-11 19:06:42.000 042 14293.33 403.94 54590.84 88888.00 2021-02-11 19:06:43.000 042 14293.45 404.07 54590.97 88888.00 2021-02-11 19:06:44.000 042 14293.44 404.00 54590.83 88888.00 2021-02-11 19:06:45.000 042 14293.36 404.36 54590.67 88888.00 2021-02-11 19:06:46.000 042 14293.84 403.91 54590.83 88888.00 2021-02-11 19:06:47.000 042 14293.38 404.19 54590.83 88888.00 2021-02-11 19:06:48.000 042 14293.37 404.14 54590.80 88888.00 2021-02-11 19:06:49.000 042 14293.47 404.00 54590.90 88888.00 2021-02-11 19:06:50.000 042 14293.41 404.25 54590.70 88888.00 2021-02-11 19:06:51.000 042 14296.20 407.25 54588.53 88888.00 2021-02-11 19:06:52.000 042 14293.59 406.37 54590.81 88888.00 2021-02-11 19:06:53.000 042 14293.76 404.32 54590.61 88888.00 2021-02-11 19:06:54.000 042 14293.38 404.06 54590.84 88888.00 2021-02-11 19:06:55.000 042 14293.42 404.04 54590.77 88888.00 2021-02-11 19:06:56.000 042 14293.89 404.14 54590.59 88888.00 2021-02-11 19:06:57.000 042 14295.52 406.22 54588.82 88888.00 2021-02-11 19:06:58.000 042 14293.44 404.07 54590.83 88888.00 2021-02-11 19:06:59.000 042 14293.47 404.08 54590.94 88888.00 2021-02-11 19:07:00.000 042 14293.46 404.21 54590.86 88888.00 2021-02-11 19:07:01.000 042 14293.52 404.54 54590.85 88888.00 2021-02-11 19:07:02.000 042 14293.77 404.12 54590.94 88888.00 2021-02-11 19:07:03.000 042 14293.52 404.33 54590.90 88888.00 2021-02-11 19:07:04.000 042 14293.50 403.99 54590.93 88888.00 2021-02-11 19:07:05.000 042 14293.62 403.98 54590.74 88888.00 2021-02-11 19:07:06.000 042 14293.69 404.50 54590.75 88888.00 2021-02-11 19:07:07.000 042 14293.34 404.07 54590.79 88888.00 2021-02-11 19:07:08.000 042 14293.67 404.42 54590.56 88888.00 2021-02-11 19:07:09.000 042 14293.46 404.07 54590.80 88888.00 2021-02-11 19:07:10.000 042 14293.39 404.39 54590.36 88888.00 2021-02-11 19:07:11.000 042 14295.70 406.47 54589.69 88888.00 2021-02-11 19:07:12.000 042 14293.61 404.29 54590.85 88888.00 2021-02-11 19:07:13.000 042 14293.81 404.30 54590.84 88888.00 2021-02-11 19:07:14.000 042 14293.52 404.05 54590.91 88888.00 2021-02-11 19:07:15.000 042 14293.56 404.41 54590.84 88888.00 2021-02-11 19:07:16.000 042 14293.40 404.23 54590.84 88888.00 2021-02-11 19:07:17.000 042 14293.42 404.11 54590.87 88888.00 2021-02-11 19:07:18.000 042 14293.49 404.32 54590.99 88888.00 2021-02-11 19:07:19.000 042 14293.37 404.32 54590.94 88888.00 2021-02-11 19:07:20.000 042 14293.70 404.36 54590.80 88888.00 2021-02-11 19:07:21.000 042 14293.54 404.65 54590.45 88888.00 2021-02-11 19:07:22.000 042 14293.61 404.23 54590.87 88888.00 2021-02-11 19:07:23.000 042 14293.60 404.55 54590.84 88888.00 2021-02-11 19:07:24.000 042 14293.50 404.07 54590.98 88888.00 2021-02-11 19:07:25.000 042 14293.59 404.27 54590.81 88888.00 2021-02-11 19:07:26.000 042 14295.76 406.29 54588.62 88888.00 2021-02-11 19:07:27.000 042 14293.52 404.44 54590.71 88888.00 2021-02-11 19:07:28.000 042 14293.56 404.26 54590.84 88888.00 2021-02-11 19:07:29.000 042 14293.57 404.26 54590.82 88888.00 2021-02-11 19:07:30.000 042 14293.41 404.40 54590.90 88888.00 2021-02-11 19:07:31.000 042 14293.42 404.27 54590.85 88888.00 2021-02-11 19:07:32.000 042 14295.86 406.42 54588.54 88888.00 2021-02-11 19:07:33.000 042 14293.74 404.66 54590.50 88888.00 2021-02-11 19:07:34.000 042 14293.63 404.21 54590.91 88888.00 2021-02-11 19:07:35.000 042 14293.92 404.21 54590.93 88888.00 2021-02-11 19:07:36.000 042 14294.15 404.47 54590.92 88888.00 2021-02-11 19:07:37.000 042 14293.88 404.51 54590.86 88888.00 2021-02-11 19:07:38.000 042 14293.93 404.32 54590.91 88888.00 2021-02-11 19:07:39.000 042 14293.59 404.19 54591.00 88888.00 2021-02-11 19:07:40.000 042 14296.93 404.43 54587.62 88888.00 2021-02-11 19:07:41.000 042 14295.95 406.40 54589.78 88888.00 2021-02-11 19:07:42.000 042 14293.75 404.51 54590.86 88888.00 2021-02-11 19:07:43.000 042 14293.96 404.61 54590.82 88888.00 2021-02-11 19:07:44.000 042 14293.73 404.18 54590.99 88888.00 2021-02-11 19:07:45.000 042 14293.81 404.39 54590.67 88888.00 2021-02-11 19:07:46.000 042 14296.11 406.48 54588.60 88888.00 2021-02-11 19:07:47.000 042 14294.06 404.44 54590.60 88888.00 2021-02-11 19:07:48.000 042 14293.79 403.94 54590.80 88888.00 2021-02-11 19:07:49.000 042 14293.80 404.26 54590.73 88888.00 2021-02-11 19:07:50.000 042 14293.73 404.28 54590.75 88888.00 2021-02-11 19:07:51.000 042 14293.78 404.29 54590.77 88888.00 2021-02-11 19:07:52.000 042 14293.87 404.26 54590.78 88888.00 2021-02-11 19:07:53.000 042 14294.14 404.32 54590.93 88888.00 2021-02-11 19:07:54.000 042 14293.77 404.28 54590.93 88888.00 2021-02-11 19:07:55.000 042 14293.63 404.52 54590.83 88888.00 2021-02-11 19:07:56.000 042 14293.94 404.20 54590.42 88888.00 2021-02-11 19:07:57.000 042 14293.69 404.27 54590.90 88888.00 2021-02-11 19:07:58.000 042 14294.04 404.34 54590.95 88888.00 2021-02-11 19:07:59.000 042 14293.67 404.49 54591.02 88888.00 2021-02-11 19:08:00.000 042 14293.76 404.22 54590.84 88888.00 2021-02-11 19:08:01.000 042 14293.83 404.17 54590.88 88888.00 2021-02-11 19:08:02.000 042 14293.87 404.41 54589.86 88888.00 2021-02-11 19:08:03.000 042 14295.98 406.59 54590.54 88888.00 2021-02-11 19:08:04.000 042 14293.88 404.35 54590.92 88888.00 2021-02-11 19:08:05.000 042 14293.78 404.11 54590.99 88888.00 2021-02-11 19:08:06.000 042 14294.39 404.28 54590.93 88888.00 2021-02-11 19:08:07.000 042 14293.86 404.49 54591.14 88888.00 2021-02-11 19:08:08.000 042 14293.88 404.32 54590.70 88888.00 2021-02-11 19:08:09.000 042 14293.86 404.49 54590.96 88888.00 2021-02-11 19:08:10.000 042 14294.16 404.15 54591.05 88888.00 2021-02-11 19:08:11.000 042 14293.83 404.32 54590.92 88888.00 2021-02-11 19:08:12.000 042 14293.88 404.20 54590.95 88888.00 2021-02-11 19:08:13.000 042 14296.02 406.38 54588.83 88888.00 2021-02-11 19:08:14.000 042 14293.77 404.47 54590.99 88888.00 2021-02-11 19:08:15.000 042 14293.97 404.60 54591.02 88888.00 2021-02-11 19:08:16.000 042 14293.69 404.16 54590.55 88888.00 2021-02-11 19:08:17.000 042 14293.81 404.26 54591.04 88888.00 2021-02-11 19:08:18.000 042 14293.89 404.38 54590.97 88888.00 2021-02-11 19:08:19.000 042 14296.08 406.69 54588.74 88888.00 2021-02-11 19:08:20.000 042 14294.07 404.50 54590.82 88888.00 2021-02-11 19:08:21.000 042 14293.69 404.25 54590.96 88888.00 2021-02-11 19:08:22.000 042 14293.80 404.38 54590.76 88888.00 2021-02-11 19:08:23.000 042 14294.28 404.57 54590.96 88888.00 2021-02-11 19:08:24.000 042 14293.86 404.42 54590.93 88888.00 2021-02-11 19:08:25.000 042 14293.80 404.29 54590.94 88888.00 2021-02-11 19:08:26.000 042 14293.81 404.14 54591.02 88888.00 2021-02-11 19:08:27.000 042 14296.08 406.66 54588.77 88888.00 2021-02-11 19:08:28.000 042 14294.00 404.27 54590.60 88888.00 2021-02-11 19:08:29.000 042 14293.90 404.30 54591.08 88888.00 2021-02-11 19:08:30.000 042 14293.69 404.50 54591.04 88888.00 2021-02-11 19:08:31.000 042 14293.91 404.26 54591.05 88888.00 2021-02-11 19:08:32.000 042 14294.02 404.32 54591.05 88888.00 2021-02-11 19:08:33.000 042 14296.35 406.55 54588.82 88888.00 2021-02-11 19:08:34.000 042 14293.94 404.23 54591.11 88888.00 2021-02-11 19:08:35.000 042 14294.15 404.35 54591.09 88888.00 2021-02-11 19:08:36.000 042 14293.99 404.24 54590.93 88888.00 2021-02-11 19:08:37.000 042 14294.45 404.42 54590.86 88888.00 2021-02-11 19:08:38.000 042 14293.96 404.49 54591.05 88888.00 2021-02-11 19:08:39.000 042 14294.03 404.24 54591.05 88888.00 2021-02-11 19:08:40.000 042 14293.98 404.63 54591.17 88888.00 2021-02-11 19:08:41.000 042 14293.90 404.29 54591.01 88888.00 2021-02-11 19:08:42.000 042 14294.19 404.49 54590.92 88888.00 2021-02-11 19:08:43.000 042 14294.08 404.36 54591.04 88888.00 2021-02-11 19:08:44.000 042 14294.11 404.27 54590.93 88888.00 2021-02-11 19:08:45.000 042 14294.27 404.32 54591.05 88888.00 2021-02-11 19:08:46.000 042 14293.89 404.41 54591.14 88888.00 2021-02-11 19:08:47.000 042 14293.95 404.51 54591.02 88888.00 2021-02-11 19:08:48.000 042 14294.10 404.26 54591.04 88888.00 2021-02-11 19:08:49.000 042 14293.94 404.19 54591.12 88888.00 2021-02-11 19:08:50.000 042 14293.88 404.55 54591.11 88888.00 2021-02-11 19:08:51.000 042 14293.87 404.47 54591.18 88888.00 2021-02-11 19:08:52.000 042 14294.21 404.29 54591.03 88888.00 2021-02-11 19:08:53.000 042 14294.32 404.17 54591.11 88888.00 2021-02-11 19:08:54.000 042 14294.11 404.12 54591.16 88888.00 2021-02-11 19:08:55.000 042 14294.22 404.26 54591.22 88888.00 2021-02-11 19:08:56.000 042 14293.94 404.38 54591.25 88888.00 2021-02-11 19:08:57.000 042 14294.19 404.19 54591.05 88888.00 2021-02-11 19:08:58.000 042 14296.58 406.49 54588.96 88888.00 2021-02-11 19:08:59.000 042 14294.22 404.27 54591.21 88888.00 2021-02-11 19:09:00.000 042 14294.12 404.32 54591.12 88888.00 2021-02-11 19:09:01.000 042 14294.06 404.26 54591.21 88888.00 2021-02-11 19:09:02.000 042 14294.09 404.19 54591.14 88888.00 2021-02-11 19:09:03.000 042 14294.43 404.25 54590.98 88888.00 2021-02-11 19:09:04.000 042 14296.31 406.51 54588.60 88888.00 2021-02-11 19:09:05.000 042 14294.38 404.46 54591.15 88888.00 2021-02-11 19:09:06.000 042 14294.14 404.45 54591.15 88888.00 2021-02-11 19:09:07.000 042 14294.34 404.68 54591.06 88888.00 2021-02-11 19:09:08.000 042 14294.18 404.52 54591.05 88888.00 2021-02-11 19:09:09.000 042 14294.46 404.37 54590.99 88888.00 2021-02-11 19:09:10.000 042 14294.54 404.59 54591.15 88888.00 2021-02-11 19:09:11.000 042 14294.32 404.44 54591.21 88888.00 2021-02-11 19:09:12.000 042 14294.44 404.56 54591.11 88888.00 2021-02-11 19:09:13.000 042 14294.40 404.68 54591.05 88888.00 2021-02-11 19:09:14.000 042 14294.50 404.51 54591.10 88888.00 2021-02-11 19:09:15.000 042 14294.77 404.42 54590.93 88888.00 2021-02-11 19:09:16.000 042 14294.25 404.51 54590.99 88888.00 2021-02-11 19:09:17.000 042 14294.39 404.35 54591.05 88888.00 2021-02-11 19:09:18.000 042 14294.44 404.39 54591.06 88888.00 2021-02-11 19:09:19.000 042 14294.39 404.31 54591.11 88888.00 2021-02-11 19:09:20.000 042 14296.76 406.78 54588.84 88888.00 2021-02-11 19:09:21.000 042 14294.34 404.38 54591.22 88888.00 2021-02-11 19:09:22.000 042 14294.64 404.37 54591.02 88888.00 2021-02-11 19:09:23.000 042 14294.55 404.60 54590.83 88888.00 2021-02-11 19:09:24.000 042 14294.33 404.34 54591.17 88888.00 2021-02-11 19:09:25.000 042 14294.45 404.57 54591.04 88888.00 2021-02-11 19:09:26.000 042 14296.83 406.67 54589.02 88888.00 2021-02-11 19:09:27.000 042 14294.76 404.18 54591.10 88888.00 2021-02-11 19:09:28.000 042 14294.50 404.45 54591.23 88888.00 2021-02-11 19:09:29.000 042 14294.76 404.56 54591.11 88888.00 2021-02-11 19:09:30.000 042 14294.50 404.37 54590.85 88888.00 2021-02-11 19:09:31.000 042 14294.53 404.35 54591.08 88888.00 2021-02-11 19:09:32.000 042 14294.63 404.39 54590.97 88888.00 2021-02-11 19:09:33.000 042 14294.69 404.34 54591.17 88888.00 2021-02-11 19:09:34.000 042 14294.82 404.20 54591.22 88888.00 2021-02-11 19:09:35.000 042 14294.75 404.51 54591.15 88888.00 2021-02-11 19:09:36.000 042 14294.66 404.19 54591.17 88888.00 2021-02-11 19:09:37.000 042 14294.85 404.18 54591.01 88888.00 2021-02-11 19:09:38.000 042 14295.14 404.52 54590.96 88888.00 2021-02-11 19:09:39.000 042 14294.51 404.38 54591.25 88888.00 2021-02-11 19:09:40.000 042 14294.60 404.24 54591.22 88888.00 2021-02-11 19:09:41.000 042 14294.59 404.29 54591.29 88888.00 2021-02-11 19:09:42.000 042 14294.77 404.45 54591.24 88888.00 2021-02-11 19:09:43.000 042 14294.61 404.51 54591.21 88888.00 2021-02-11 19:09:44.000 042 14294.55 404.45 54591.24 88888.00 2021-02-11 19:09:45.000 042 14294.53 404.38 54591.21 88888.00 2021-02-11 19:09:46.000 042 14294.40 404.57 54591.22 88888.00 2021-02-11 19:09:47.000 042 14294.41 404.31 54591.12 88888.00 2021-02-11 19:09:48.000 042 14294.46 404.47 54591.12 88888.00 2021-02-11 19:09:49.000 042 14294.50 404.53 54591.01 88888.00 2021-02-11 19:09:50.000 042 14296.39 404.65 54588.94 88888.00 2021-02-11 19:09:51.000 042 14294.63 406.49 54591.18 88888.00 2021-02-11 19:09:52.000 042 14294.68 404.63 54591.12 88888.00 2021-02-11 19:09:53.000 042 14294.62 404.34 54591.30 88888.00 2021-02-11 19:09:54.000 042 14294.52 404.51 54591.19 88888.00 2021-02-11 19:09:55.000 042 14294.44 404.41 54590.93 88888.00 2021-02-11 19:09:56.000 042 14296.81 406.55 54588.93 88888.00 2021-02-11 19:09:57.000 042 14294.58 404.75 54591.13 88888.00 2021-02-11 19:09:58.000 042 14294.71 404.38 54590.97 88888.00 2021-02-11 19:09:59.000 042 14294.76 404.68 54590.89 88888.00 2021-02-11 19:10:00.000 042 14294.54 404.62 54591.03 88888.00 2021-02-11 19:10:01.000 042 14294.65 406.15 54591.04 88888.00 2021-02-11 19:10:02.000 042 14294.97 404.49 54591.25 88888.00 2021-02-11 19:10:03.000 042 14295.38 404.42 54590.84 88888.00 2021-02-11 19:10:04.000 042 14295.13 404.24 54591.11 88888.00 2021-02-11 19:10:05.000 042 14294.95 404.21 54591.19 88888.00 2021-02-11 19:10:06.000 042 14294.88 404.43 54591.21 88888.00 2021-02-11 19:10:07.000 042 14297.16 409.89 54588.66 88888.00 2021-02-11 19:10:08.000 042 14295.06 405.59 54591.11 88888.00 2021-02-11 19:10:09.000 042 14295.07 404.31 54591.16 88888.00 2021-02-11 19:10:10.000 042 14294.97 404.19 54591.17 88888.00 2021-02-11 19:10:11.000 042 14294.89 404.27 54591.31 88888.00 2021-02-11 19:10:12.000 042 14295.10 404.38 54591.22 88888.00 2021-02-11 19:10:13.000 042 14297.50 406.52 54588.94 88888.00 2021-02-11 19:10:14.000 042 14294.98 404.51 54590.96 88888.00 2021-02-11 19:10:15.000 042 14295.38 404.32 54591.22 88888.00 2021-02-11 19:10:16.000 042 14295.03 404.48 54591.25 88888.00 2021-02-11 19:10:17.000 042 14294.95 404.15 54591.03 88888.00 2021-02-11 19:10:18.000 042 14294.80 404.20 54591.05 88888.00 2021-02-11 19:10:19.000 042 14294.85 404.14 54591.28 88888.00 2021-02-11 19:10:20.000 042 14294.87 404.29 54591.34 88888.00 2021-02-11 19:10:21.000 042 14295.02 404.08 54591.30 88888.00 2021-02-11 19:10:22.000 042 14294.96 404.22 54590.98 88888.00 2021-02-11 19:10:23.000 042 14294.70 404.12 54591.19 88888.00 2021-02-11 19:10:24.000 042 14294.75 404.40 54591.23 88888.00 2021-02-11 19:10:25.000 042 14294.59 404.13 54591.18 88888.00 2021-02-11 19:10:26.000 042 14295.21 404.30 54588.95 88888.00 2021-02-11 19:10:27.000 042 14295.69 406.33 54591.30 88888.00 2021-02-11 19:10:28.000 042 14294.65 404.07 54591.29 88888.00 2021-02-11 19:10:29.000 042 14294.96 404.17 54591.24 88888.00 2021-02-11 19:10:30.000 042 14294.79 404.19 54591.19 88888.00 2021-02-11 19:10:31.000 042 14294.83 404.32 54590.11 88888.00 2021-02-11 19:10:32.000 042 14296.90 406.35 54590.61 88888.00 2021-02-11 19:10:33.000 042 14294.68 404.11 54590.70 88888.00 2021-02-11 19:10:34.000 042 14295.08 404.18 54591.24 88888.00 2021-02-11 19:10:35.000 042 14295.01 404.18 54590.86 88888.00 2021-02-11 19:10:36.000 042 14294.77 404.16 54591.25 88888.00 2021-02-11 19:10:37.000 042 14297.04 406.22 54589.01 88888.00 2021-02-11 19:10:38.000 042 14294.65 403.93 54591.25 88888.00 2021-02-11 19:10:39.000 042 14294.95 403.84 54591.30 88888.00 2021-02-11 19:10:40.000 042 14294.81 403.98 54591.17 88888.00 2021-02-11 19:10:41.000 042 14294.64 404.05 54591.11 88888.00 2021-02-11 19:10:42.000 042 14297.02 406.19 54588.73 88888.00 2021-02-11 19:10:43.000 042 14294.74 404.08 54591.12 88888.00 2021-02-11 19:10:44.000 042 14295.14 404.10 54591.15 88888.00 2021-02-11 19:10:45.000 042 14295.14 403.82 54591.19 88888.00 2021-02-11 19:10:46.000 042 14294.80 403.98 54591.17 88888.00 2021-02-11 19:10:47.000 042 14294.88 404.01 54591.18 88888.00 2021-02-11 19:10:48.000 042 14297.20 406.24 54588.95 88888.00 2021-02-11 19:10:49.000 042 14294.94 404.21 54590.89 88888.00 2021-02-11 19:10:50.000 042 14295.45 404.41 54591.25 88888.00 2021-02-11 19:10:51.000 042 14294.90 403.93 54591.21 88888.00 2021-02-11 19:10:52.000 042 14294.98 404.01 54591.23 88888.00 2021-02-11 19:10:53.000 042 14294.90 403.80 54591.32 88888.00 2021-02-11 19:10:54.000 042 14294.98 403.73 54591.25 88888.00 2021-02-11 19:10:55.000 042 14295.01 403.79 54591.24 88888.00 2021-02-11 19:10:56.000 042 14294.89 403.88 54591.29 88888.00 2021-02-11 19:10:57.000 042 14294.94 403.80 54591.24 88888.00 2021-02-11 19:10:58.000 042 14294.92 403.91 54591.27 88888.00 2021-02-11 19:10:59.000 042 14294.94 403.97 54591.18 88888.00 2021-02-11 19:11:00.000 042 14295.01 404.08 54591.31 88888.00 2021-02-11 19:11:01.000 042 14294.89 403.64 54591.13 88888.00 2021-02-11 19:11:02.000 042 14295.08 403.69 54591.24 88888.00 2021-02-11 19:11:03.000 042 14294.89 403.56 54591.28 88888.00 2021-02-11 19:11:04.000 042 14294.85 403.49 54591.04 88888.00 2021-02-11 19:11:05.000 042 14294.99 404.08 54591.21 88888.00 2021-02-11 19:11:06.000 042 14294.80 403.68 54591.25 88888.00 2021-02-11 19:11:07.000 042 14294.95 403.82 54591.10 88888.00 2021-02-11 19:11:08.000 042 14297.05 405.77 54589.08 88888.00 2021-02-11 19:11:09.000 042 14294.82 403.53 54591.28 88888.00 2021-02-11 19:11:10.000 042 14294.88 403.57 54591.30 88888.00 2021-02-11 19:11:11.000 042 14294.87 403.51 54591.18 88888.00 2021-02-11 19:11:12.000 042 14294.74 403.61 54591.14 88888.00 2021-02-11 19:11:13.000 042 14294.74 403.60 54591.23 88888.00 2021-02-11 19:11:14.000 042 14296.90 405.70 54589.14 88888.00 2021-02-11 19:11:15.000 042 14294.69 403.49 54591.19 88888.00 2021-02-11 19:11:16.000 042 14294.69 403.56 54591.33 88888.00 2021-02-11 19:11:17.000 042 14294.60 403.87 54591.35 88888.00 2021-02-11 19:11:18.000 042 14294.99 403.48 54591.40 88888.00 2021-02-11 19:11:19.000 042 14294.57 403.26 54591.43 88888.00 2021-02-11 19:11:20.000 042 14294.74 403.55 54590.86 88888.00 2021-02-11 19:11:21.000 042 14294.57 403.75 54591.22 88888.00 2021-02-11 19:11:22.000 042 14294.49 403.35 54591.20 88888.00 2021-02-11 19:11:23.000 042 14294.65 403.56 54591.30 88888.00 2021-02-11 19:11:24.000 042 14294.45 403.44 54591.18 88888.00 2021-02-11 19:11:25.000 042 14294.66 404.02 54591.06 88888.00 2021-02-11 19:11:26.000 042 14294.60 403.69 54591.18 88888.00 2021-02-11 19:11:27.000 042 14294.59 403.54 54591.26 88888.00 2021-02-11 19:11:28.000 042 14294.70 403.55 54591.29 88888.00 2021-02-11 19:11:29.000 042 14294.68 403.51 54591.19 88888.00 2021-02-11 19:11:30.000 042 14294.81 403.60 54591.09 88888.00 2021-02-11 19:11:31.000 042 14294.55 403.75 54591.19 88888.00 2021-02-11 19:11:32.000 042 14294.61 403.56 54591.37 88888.00 2021-02-11 19:11:33.000 042 14294.90 403.52 54591.23 88888.00 2021-02-11 19:11:34.000 042 14294.64 403.83 54591.11 88888.00 2021-02-11 19:11:35.000 042 14294.57 403.63 54591.27 88888.00 2021-02-11 19:11:36.000 042 14294.69 403.76 54591.23 88888.00 2021-02-11 19:11:37.000 042 14294.52 403.94 54591.22 88888.00 2021-02-11 19:11:38.000 042 14294.86 403.75 54591.17 88888.00 2021-02-11 19:11:39.000 042 14296.70 405.78 54589.90 88888.00 2021-02-11 19:11:40.000 042 14294.73 403.69 54591.15 88888.00 2021-02-11 19:11:41.000 042 14294.60 403.59 54591.21 88888.00 2021-02-11 19:11:42.000 042 14294.81 403.88 54591.19 88888.00 2021-02-11 19:11:43.000 042 14294.50 403.65 54591.24 88888.00 2021-02-11 19:11:44.000 042 14294.51 404.01 54591.11 88888.00 2021-02-11 19:11:45.000 042 14296.73 406.01 54588.76 88888.00 2021-02-11 19:11:46.000 042 14294.52 403.63 54591.23 88888.00 2021-02-11 19:11:47.000 042 14294.44 403.83 54590.91 88888.00 2021-02-11 19:11:48.000 042 14294.57 403.50 54591.23 88888.00 2021-02-11 19:11:49.000 042 14294.70 403.54 54591.25 88888.00 2021-02-11 19:11:50.000 042 14294.58 404.03 54590.58 88888.00 2021-02-11 19:11:51.000 042 14294.53 403.64 54591.18 88888.00 2021-02-11 19:11:52.000 042 14294.56 403.76 54590.92 88888.00 2021-02-11 19:11:53.000 042 14294.61 403.63 54591.18 88888.00 2021-02-11 19:11:54.000 042 14294.27 403.79 54591.05 88888.00 2021-02-11 19:11:55.000 042 14294.61 403.62 54591.16 88888.00 2021-02-11 19:11:56.000 042 14294.43 403.54 54591.19 88888.00 2021-02-11 19:11:57.000 042 14294.43 403.67 54591.18 88888.00 2021-02-11 19:11:58.000 042 14294.46 403.46 54591.18 88888.00 2021-02-11 19:11:59.000 042 14297.69 403.22 54588.70 88888.00 2021-02-11 19:12:00.000 042 14295.75 405.45 54591.14 88888.00 2021-02-11 19:12:01.000 042 14294.34 403.79 54591.18 88888.00 2021-02-11 19:12:02.000 042 14294.38 403.42 54591.09 88888.00 2021-02-11 19:12:03.000 042 14294.20 403.21 54591.17 88888.00 2021-02-11 19:12:04.000 042 14294.38 403.01 54591.15 88888.00 2021-02-11 19:12:05.000 042 14296.47 405.34 54588.99 88888.00 2021-02-11 19:12:06.000 042 14294.37 403.37 54590.88 88888.00 2021-02-11 19:12:07.000 042 14294.24 402.87 54591.39 88888.00 2021-02-11 19:12:08.000 042 14294.21 403.07 54591.06 88888.00 2021-02-11 19:12:09.000 042 14294.18 403.23 54591.11 88888.00 2021-02-11 19:12:10.000 042 14294.22 403.15 54591.09 88888.00 2021-02-11 19:12:11.000 042 14294.52 402.84 54590.80 88888.00 2021-02-11 19:12:12.000 042 14294.50 403.42 54590.96 88888.00 2021-02-11 19:12:13.000 042 14294.18 403.02 54591.11 88888.00 2021-02-11 19:12:14.000 042 14294.41 403.12 54591.02 88888.00 2021-02-11 19:12:15.000 042 14294.26 402.86 54588.72 88888.00 2021-02-11 19:12:16.000 042 14296.05 405.43 54590.83 88888.00 2021-02-11 19:12:17.000 042 14294.15 402.68 54590.99 88888.00 2021-02-11 19:12:18.000 042 14294.13 402.99 54591.11 88888.00 2021-02-11 19:12:19.000 042 14294.16 402.69 54591.04 88888.00 2021-02-11 19:12:20.000 042 14294.22 402.94 54590.97 88888.00 2021-02-11 19:12:21.000 042 14294.44 403.06 54591.07 88888.00 2021-02-11 19:12:22.000 042 14294.07 403.35 54591.07 88888.00 2021-02-11 19:12:23.000 042 14294.25 402.81 54591.01 88888.00 2021-02-11 19:12:24.000 042 14294.20 403.09 54591.02 88888.00 2021-02-11 19:12:25.000 042 14294.12 402.81 54590.79 88888.00 2021-02-11 19:12:26.000 042 14294.34 402.68 54590.97 88888.00 2021-02-11 19:12:27.000 042 14294.00 403.20 54591.06 88888.00 2021-02-11 19:12:28.000 042 14294.00 402.86 54591.10 88888.00 2021-02-11 19:12:29.000 042 14294.01 403.10 54591.07 88888.00 2021-02-11 19:12:30.000 042 14293.98 402.68 54591.05 88888.00 2021-02-11 19:12:31.000 042 14296.08 405.01 54588.97 88888.00 2021-02-11 19:12:32.000 042 14293.94 402.89 54591.03 88888.00 2021-02-11 19:12:33.000 042 14293.80 402.98 54591.12 88888.00 2021-02-11 19:12:34.000 042 14293.81 403.04 54590.86 88888.00 2021-02-11 19:12:35.000 042 14293.76 402.64 54590.99 88888.00 2021-02-11 19:12:36.000 042 14293.78 403.02 54590.95 88888.00 2021-02-11 19:12:37.000 042 14295.89 405.03 54588.81 88888.00 2021-02-11 19:12:38.000 042 14293.65 402.65 54590.98 88888.00 2021-02-11 19:12:39.000 042 14293.89 402.87 54590.76 88888.00 2021-02-11 19:12:40.000 042 14293.56 402.62 54590.47 88888.00 2021-02-11 19:12:41.000 042 14293.73 402.68 54590.78 88888.00 2021-02-11 19:12:42.000 042 14293.75 402.57 54590.88 88888.00 2021-02-11 19:12:43.000 042 14293.45 402.58 54590.93 88888.00 2021-02-11 19:12:44.000 042 14293.56 402.50 54590.83 88888.00 2021-02-11 19:12:45.000 042 14295.02 402.37 54587.65 88888.00 2021-02-11 19:12:46.000 042 14295.56 404.55 54588.59 88888.00 2021-02-11 19:12:47.000 042 14293.51 402.40 54590.89 88888.00 2021-02-11 19:12:48.000 042 14293.41 402.25 54590.85 88888.00 2021-02-11 19:12:49.000 042 14293.70 402.49 54590.58 88888.00 2021-02-11 19:12:50.000 042 14293.25 402.11 54590.74 88888.00 2021-02-11 19:12:51.000 042 14293.19 402.16 54590.85 88888.00 2021-02-11 19:12:52.000 042 14295.79 404.38 54588.63 88888.00 2021-02-11 19:12:53.000 042 14293.67 402.12 54590.89 88888.00 2021-02-11 19:12:54.000 042 14293.37 402.07 54590.91 88888.00 2021-02-11 19:12:55.000 042 14293.34 402.06 54590.93 88888.00 2021-02-11 19:12:56.000 042 14293.39 402.35 54590.75 88888.00 2021-02-11 19:12:57.000 042 14293.46 402.37 54590.66 88888.00 2021-02-11 19:12:58.000 042 14293.42 401.91 54590.85 88888.00 2021-02-11 19:12:59.000 042 14293.16 402.21 54590.89 88888.00 2021-02-11 19:13:00.000 042 14293.28 402.12 54590.93 88888.00 2021-02-11 19:13:01.000 042 14293.36 402.09 54590.70 88888.00 2021-02-11 19:13:02.000 042 14293.45 402.48 54590.93 88888.00 2021-02-11 19:13:03.000 042 14293.27 402.12 54590.93 88888.00 2021-02-11 19:13:04.000 042 14293.25 401.86 54590.67 88888.00 2021-02-11 19:13:05.000 042 14293.18 401.97 54590.91 88888.00 2021-02-11 19:13:06.000 042 14293.11 402.11 54590.80 88888.00 2021-02-11 19:13:07.000 042 14293.26 402.39 54590.77 88888.00 2021-02-11 19:13:08.000 042 14293.37 401.75 54590.79 88888.00 2021-02-11 19:13:09.000 042 14292.99 402.11 54590.76 88888.00 2021-02-11 19:13:10.000 042 14293.23 401.81 54590.89 88888.00 2021-02-11 19:13:11.000 042 14293.39 401.98 54590.83 88888.00 2021-02-11 19:13:12.000 042 14293.28 401.82 54590.80 88888.00 2021-02-11 19:13:13.000 042 14293.12 401.81 54590.87 88888.00 2021-02-11 19:13:14.000 042 14293.40 401.74 54590.61 88888.00 2021-02-11 19:13:15.000 042 14293.15 401.68 54590.89 88888.00 2021-02-11 19:13:16.000 042 14295.37 403.99 54588.60 88888.00 2021-02-11 19:13:17.000 042 14293.17 401.70 54590.48 88888.00 2021-02-11 19:13:18.000 042 14293.10 401.67 54590.86 88888.00 2021-02-11 19:13:19.000 042 14293.25 401.59 54590.83 88888.00 2021-02-11 19:13:20.000 042 14293.31 401.74 54590.67 88888.00 2021-02-11 19:13:21.000 042 14293.21 401.82 54590.42 88888.00 2021-02-11 19:13:22.000 042 14295.53 404.13 54588.61 88888.00 2021-02-11 19:13:23.000 042 14293.19 402.09 54590.80 88888.00 2021-02-11 19:13:24.000 042 14293.49 401.77 54590.88 88888.00 2021-02-11 19:13:25.000 042 14293.31 401.71 54591.03 88888.00 2021-02-11 19:13:26.000 042 14293.35 401.92 54590.80 88888.00 2021-02-11 19:13:27.000 042 14293.32 401.65 54590.81 88888.00 2021-02-11 19:13:28.000 042 14293.35 402.07 54590.82 88888.00 2021-02-11 19:13:29.000 042 14293.36 402.13 54590.86 88888.00 2021-02-11 19:13:30.000 042 14293.44 401.81 54590.75 88888.00 2021-02-11 19:13:31.000 042 14293.39 402.06 54590.74 88888.00 2021-02-11 19:13:32.000 042 14293.85 401.85 54590.71 88888.00 2021-02-11 19:13:33.000 042 14293.44 402.04 54590.80 88888.00 2021-02-11 19:13:34.000 042 14293.44 402.26 54590.82 88888.00 2021-02-11 19:13:35.000 042 14293.37 401.93 54590.73 88888.00 2021-02-11 19:13:36.000 042 14295.56 404.26 54588.52 88888.00 2021-02-11 19:13:37.000 042 14293.47 402.02 54590.81 88888.00 2021-02-11 19:13:38.000 042 14293.56 402.18 54590.79 88888.00 2021-02-11 19:13:39.000 042 14293.40 402.35 54590.79 88888.00 2021-02-11 19:13:40.000 042 14293.30 401.98 54590.83 88888.00 2021-02-11 19:13:41.000 042 14293.59 402.37 54590.85 88888.00 2021-02-11 19:13:42.000 042 14295.71 404.44 54588.57 88888.00 2021-02-11 19:13:43.000 042 14293.48 402.15 54590.81 88888.00 2021-02-11 19:13:44.000 042 14293.35 402.06 54590.69 88888.00 2021-02-11 19:13:45.000 042 14293.42 402.17 54590.91 88888.00 2021-02-11 19:13:46.000 042 14293.56 402.52 54590.74 88888.00 2021-02-11 19:13:47.000 042 14293.51 402.51 54590.77 88888.00 2021-02-11 19:13:48.000 042 14293.66 402.67 54590.71 88888.00 2021-02-11 19:13:49.000 042 14293.46 402.92 54590.79 88888.00 2021-02-11 19:13:50.000 042 14293.53 402.55 54590.73 88888.00 2021-02-11 19:13:51.000 042 14293.85 403.01 54590.81 88888.00 2021-02-11 19:13:52.000 042 14293.79 402.94 54589.29 88888.00 2021-02-11 19:13:53.000 042 14295.84 404.98 54590.63 88888.00 2021-02-11 19:13:54.000 042 14293.49 402.41 54590.68 88888.00 2021-02-11 19:13:55.000 042 14293.66 402.78 54590.76 88888.00 2021-02-11 19:13:56.000 042 14293.80 402.64 54590.81 88888.00 2021-02-11 19:13:57.000 042 14294.00 402.55 54590.74 88888.00 2021-02-11 19:13:58.000 042 14293.81 402.69 54590.73 88888.00 2021-02-11 19:13:59.000 042 14293.78 402.77 54590.81 88888.00 2021-02-11 19:14:00.000 042 14293.92 402.84 54590.77 88888.00 2021-02-11 19:14:01.000 042 14293.61 402.74 54590.77 88888.00 2021-02-11 19:14:02.000 042 14293.90 402.74 54590.75 88888.00 2021-02-11 19:14:03.000 042 14293.83 402.74 54590.83 88888.00 2021-02-11 19:14:04.000 042 14294.21 402.86 54590.86 88888.00 2021-02-11 19:14:05.000 042 14293.86 402.87 54590.59 88888.00 2021-02-11 19:14:06.000 042 14293.83 402.96 54590.74 88888.00 2021-02-11 19:14:07.000 042 14294.18 402.68 54590.74 88888.00 2021-02-11 19:14:08.000 042 14296.10 404.97 54588.53 88888.00 2021-02-11 19:14:09.000 042 14293.91 402.82 54590.65 88888.00 2021-02-11 19:14:10.000 042 14293.99 402.86 54590.78 88888.00 2021-02-11 19:14:11.000 042 14293.88 402.74 54590.74 88888.00 2021-02-11 19:14:12.000 042 14293.96 402.63 54590.76 88888.00 2021-02-11 19:14:13.000 042 14294.23 402.93 54590.49 88888.00 2021-02-11 19:14:14.000 042 14296.21 405.05 54588.32 88888.00 2021-02-11 19:14:15.000 042 14293.95 402.80 54590.59 88888.00 2021-02-11 19:14:16.000 042 14294.03 402.63 54590.72 88888.00 2021-02-11 19:14:17.000 042 14293.95 402.75 54590.72 88888.00 2021-02-11 19:14:18.000 042 14293.97 402.98 54590.79 88888.00 2021-02-11 19:14:19.000 042 14293.82 402.88 54590.94 88888.00 2021-02-11 19:14:20.000 042 14293.94 402.75 54590.72 88888.00 2021-02-11 19:14:21.000 042 14293.97 402.72 54590.56 88888.00 2021-02-11 19:14:22.000 042 14294.06 403.03 54590.74 88888.00 2021-02-11 19:14:23.000 042 14294.35 402.94 54590.53 88888.00 2021-02-11 19:14:24.000 042 14294.17 403.00 54590.80 88888.00 2021-02-11 19:14:25.000 042 14294.00 402.95 54590.75 88888.00 2021-02-11 19:14:26.000 042 14294.33 402.97 54590.75 88888.00 2021-02-11 19:14:27.000 042 14294.11 403.10 54590.76 88888.00 2021-02-11 19:14:28.000 042 14294.37 403.06 54590.71 88888.00 2021-02-11 19:14:29.000 042 14294.44 403.54 54590.76 88888.00 2021-02-11 19:14:30.000 042 14294.19 403.01 54590.84 88888.00 2021-02-11 19:14:31.000 042 14294.34 403.32 54590.57 88888.00 2021-02-11 19:14:32.000 042 14297.48 406.35 54588.35 88888.00 2021-02-11 19:14:33.000 042 14295.26 405.60 54590.65 88888.00 2021-02-11 19:14:34.000 042 14294.33 403.58 54590.80 88888.00 2021-02-11 19:14:35.000 042 14294.15 403.66 54590.72 88888.00 2021-02-11 19:14:36.000 042 14294.09 403.38 54590.79 88888.00 2021-02-11 19:14:37.000 042 14294.58 403.25 54590.61 88888.00 2021-02-11 19:14:38.000 042 14296.58 405.83 54588.32 88888.00 2021-02-11 19:14:39.000 042 14294.07 403.83 54590.93 88888.00 2021-02-11 19:14:40.000 042 14294.26 403.30 54590.78 88888.00 2021-02-11 19:14:41.000 042 14294.47 403.45 54590.90 88888.00 2021-02-11 19:14:42.000 042 14294.20 403.58 54590.80 88888.00 2021-02-11 19:14:43.000 042 14294.30 403.46 54590.80 88888.00 2021-02-11 19:14:44.000 042 14294.69 403.58 54590.61 88888.00 2021-02-11 19:14:45.000 042 14294.32 403.58 54590.83 88888.00 2021-02-11 19:14:46.000 042 14294.44 403.56 54590.62 88888.00 2021-02-11 19:14:47.000 042 14294.38 403.64 54590.81 88888.00 2021-02-11 19:14:48.000 042 14294.40 403.44 54590.59 88888.00 2021-02-11 19:14:49.000 042 14294.83 403.55 54590.72 88888.00 2021-02-11 19:14:50.000 042 14294.58 403.66 54590.81 88888.00 2021-02-11 19:14:51.000 042 14294.76 403.63 54590.74 88888.00 2021-02-11 19:14:52.000 042 14294.67 403.53 54590.80 88888.00 2021-02-11 19:14:53.000 042 14294.62 403.51 54590.55 88888.00 2021-02-11 19:14:54.000 042 14294.44 403.58 54590.89 88888.00 2021-02-11 19:14:55.000 042 14294.51 403.74 54590.77 88888.00 2021-02-11 19:14:56.000 042 14294.62 403.82 54590.61 88888.00 2021-02-11 19:14:57.000 042 14294.40 403.42 54590.61 88888.00 2021-02-11 19:14:58.000 042 14294.71 403.38 54590.67 88888.00 2021-02-11 19:14:59.000 042 14294.56 403.70 54590.76 88888.00 2021-02-11 19:15:00.000 042 14294.59 403.41 54590.74 88888.00 2021-02-11 19:15:01.000 042 14294.73 405.14 54590.86 88888.00 2021-02-11 19:15:02.000 042 14294.38 403.34 54590.86 88888.00 2021-02-11 19:15:03.000 042 14296.65 405.38 54588.41 88888.00 2021-02-11 19:15:04.000 042 14294.53 403.75 54590.84 88888.00 2021-02-11 19:15:05.000 042 14294.51 403.37 54590.90 88888.00 2021-02-11 19:15:06.000 042 14294.71 403.36 54590.76 88888.00 2021-02-11 19:15:07.000 042 14296.72 405.56 54588.65 88888.00 2021-02-11 19:15:08.000 042 14294.46 403.26 54590.97 88888.00 2021-02-11 19:15:09.000 042 14294.74 403.71 54590.88 88888.00 2021-02-11 19:15:10.000 042 14294.48 403.11 54590.86 88888.00 2021-02-11 19:15:11.000 042 14294.28 403.50 54590.64 88888.00 2021-02-11 19:15:12.000 042 14294.42 403.12 54590.94 88888.00 2021-02-11 19:15:13.000 042 14294.45 403.13 54590.61 88888.00 2021-02-11 19:15:14.000 042 14294.33 403.46 54590.84 88888.00 2021-02-11 19:15:15.000 042 14294.42 403.16 54590.83 88888.00 2021-02-11 19:15:16.000 042 14294.61 403.02 54590.97 88888.00 2021-02-11 19:15:17.000 042 14294.25 403.07 54590.97 88888.00 2021-02-11 19:15:18.000 042 14294.51 403.38 54590.98 88888.00 2021-02-11 19:15:19.000 042 14294.76 403.64 54590.95 88888.00 2021-02-11 19:15:20.000 042 14294.33 403.13 54590.95 88888.00 2021-02-11 19:15:21.000 042 14294.38 403.08 54590.98 88888.00 2021-02-11 19:15:22.000 042 14294.28 403.35 54590.99 88888.00 2021-02-11 19:15:23.000 042 14294.47 402.99 54590.91 88888.00 2021-02-11 19:15:24.000 042 14296.69 405.65 54588.60 88888.00 2021-02-11 19:15:25.000 042 14294.44 403.31 54590.83 88888.00 2021-02-11 19:15:26.000 042 14294.54 402.97 54590.75 88888.00 2021-02-11 19:15:27.000 042 14294.25 403.06 54591.05 88888.00 2021-02-11 19:15:28.000 042 14294.34 403.19 54590.74 88888.00 2021-02-11 19:15:29.000 042 14294.97 403.26 54590.66 88888.00 2021-02-11 19:15:30.000 042 14296.71 405.31 54588.79 88888.00 2021-02-11 19:15:31.000 042 14294.37 403.10 54590.60 88888.00 2021-02-11 19:15:32.000 042 14294.30 402.94 54590.87 88888.00 2021-02-11 19:15:33.000 042 14294.23 402.89 54590.95 88888.00 2021-02-11 19:15:34.000 042 14296.53 405.53 54589.48 88888.00 2021-02-11 19:15:35.000 042 14294.31 403.03 54590.96 88888.00 2021-02-11 19:15:36.000 042 14294.22 402.81 54590.99 88888.00 2021-02-11 19:15:37.000 042 14294.19 402.83 54590.63 88888.00 2021-02-11 19:15:38.000 042 14294.48 402.98 54590.99 88888.00 2021-02-11 19:15:39.000 042 14296.61 404.95 54588.43 88888.00 2021-02-11 19:15:40.000 042 14296.33 404.67 54588.61 88888.00 2021-02-11 19:15:41.000 042 14294.03 402.88 54590.93 88888.00 2021-02-11 19:15:42.000 042 14294.10 402.62 54590.75 88888.00 2021-02-11 19:15:43.000 042 14294.34 402.56 54590.92 88888.00 2021-02-11 19:15:44.000 042 14294.47 402.98 54590.89 88888.00 2021-02-11 19:15:45.000 042 14293.85 402.50 54590.77 88888.00 2021-02-11 19:15:46.000 042 14293.92 402.75 54590.92 88888.00 2021-02-11 19:15:47.000 042 14293.77 402.47 54591.03 88888.00 2021-02-11 19:15:48.000 042 14293.87 402.62 54590.91 88888.00 2021-02-11 19:15:49.000 042 14293.91 402.50 54590.89 88888.00 2021-02-11 19:15:50.000 042 14293.84 402.41 54590.89 88888.00 2021-02-11 19:15:51.000 042 14294.18 402.44 54590.90 88888.00 2021-02-11 19:15:52.000 042 14293.75 402.37 54590.93 88888.00 2021-02-11 19:15:53.000 042 14294.03 402.18 54590.98 88888.00 2021-02-11 19:15:54.000 042 14296.04 404.50 54588.66 88888.00 2021-02-11 19:15:55.000 042 14293.89 402.15 54590.86 88888.00 2021-02-11 19:15:56.000 042 14293.81 402.32 54590.92 88888.00 2021-02-11 19:15:57.000 042 14293.62 402.42 54590.92 88888.00 2021-02-11 19:15:58.000 042 14293.88 402.13 54590.99 88888.00 2021-02-11 19:15:59.000 042 14293.79 402.35 54590.89 88888.00 2021-02-11 19:16:00.000 042 14295.86 404.45 54588.64 88888.00 2021-02-11 19:16:01.000 042 14293.48 402.42 54590.56 88888.00 2021-02-11 19:16:02.000 042 14293.62 402.24 54590.91 88888.00 2021-02-11 19:16:03.000 042 14293.58 402.15 54590.81 88888.00 2021-02-11 19:16:04.000 042 14293.54 402.06 54590.93 88888.00 2021-02-11 19:16:05.000 042 14293.69 402.33 54590.92 88888.00 2021-02-11 19:16:06.000 042 14293.57 402.30 54590.74 88888.00 2021-02-11 19:16:07.000 042 14296.83 403.73 54587.90 88888.00 2021-02-11 19:16:08.000 042 14295.79 404.40 54590.92 88888.00 2021-02-11 19:16:09.000 042 14293.17 402.02 54590.88 88888.00 2021-02-11 19:16:10.000 042 14293.48 402.11 54590.93 88888.00 2021-02-11 19:16:11.000 042 14293.81 402.15 54590.71 88888.00 2021-02-11 19:16:12.000 042 14293.46 402.16 54590.86 88888.00 2021-02-11 19:16:13.000 042 14295.70 404.18 54588.72 88888.00 2021-02-11 19:16:14.000 042 14293.60 402.03 54590.82 88888.00 2021-02-11 19:16:15.000 042 14293.49 402.03 54590.76 88888.00 2021-02-11 19:16:16.000 042 14293.36 401.96 54590.69 88888.00 2021-02-11 19:16:17.000 042 14293.41 401.94 54590.82 88888.00 2021-02-11 19:16:18.000 042 14293.56 401.99 54590.60 88888.00 2021-02-11 19:16:19.000 042 14293.71 401.93 54590.34 88888.00 2021-02-11 19:16:20.000 042 14293.51 402.16 54590.70 88888.00 2021-02-11 19:16:21.000 042 14293.36 402.32 54590.64 88888.00 2021-02-11 19:16:22.000 042 14293.41 401.86 54590.67 88888.00 2021-02-11 19:16:23.000 042 14293.28 401.86 54590.44 88888.00 2021-02-11 19:16:24.000 042 14293.39 401.76 54590.70 88888.00 2021-02-11 19:16:25.000 042 14293.52 401.74 54590.71 88888.00 2021-02-11 19:16:26.000 042 14293.42 401.99 54590.66 88888.00 2021-02-11 19:16:27.000 042 14293.32 401.69 54590.76 88888.00 2021-02-11 19:16:28.000 042 14293.62 401.66 54590.67 88888.00 2021-02-11 19:16:29.000 042 14293.38 401.61 54590.73 88888.00 2021-02-11 19:16:30.000 042 14293.32 401.74 54590.70 88888.00 2021-02-11 19:16:31.000 042 14293.30 401.93 54590.65 88888.00 2021-02-11 19:16:32.000 042 14293.37 401.52 54590.61 88888.00 2021-02-11 19:16:33.000 042 14293.61 401.83 54590.56 88888.00 2021-02-11 19:16:34.000 042 14293.34 401.96 54590.56 88888.00 2021-02-11 19:16:35.000 042 14293.51 401.87 54590.66 88888.00 2021-02-11 19:16:36.000 042 14293.49 401.64 54590.60 88888.00 2021-02-11 19:16:37.000 042 14293.44 401.57 54590.70 88888.00 2021-02-11 19:16:38.000 042 14295.74 403.70 54588.35 88888.00 2021-02-11 19:16:39.000 042 14293.47 401.43 54590.60 88888.00 2021-02-11 19:16:40.000 042 14293.64 401.75 54590.63 88888.00 2021-02-11 19:16:41.000 042 14293.64 401.29 54590.80 88888.00 2021-02-11 19:16:42.000 042 14293.64 401.63 54590.80 88888.00 2021-02-11 19:16:43.000 042 14293.88 401.52 54590.67 88888.00 2021-02-11 19:16:44.000 042 14295.87 403.85 54588.45 88888.00 2021-02-11 19:16:45.000 042 14293.78 401.87 54590.71 88888.00 2021-02-11 19:16:46.000 042 14293.69 401.41 54590.67 88888.00 2021-02-11 19:16:47.000 042 14293.48 401.68 54590.74 88888.00 2021-02-11 19:16:48.000 042 14293.60 401.87 54590.80 88888.00 2021-02-11 19:16:49.000 042 14293.47 401.81 54590.66 88888.00 2021-02-11 19:16:50.000 042 14293.46 401.81 54590.54 88888.00 2021-02-11 19:16:51.000 042 14293.56 402.06 54590.29 88888.00 2021-02-11 19:16:52.000 042 14293.59 402.06 54590.67 88888.00 2021-02-11 19:16:53.000 042 14295.85 405.14 54588.65 88888.00 2021-02-11 19:16:54.000 042 14293.48 403.64 54590.64 88888.00 2021-02-11 19:16:55.000 042 14293.37 402.18 54590.69 88888.00 2021-02-11 19:16:56.000 042 14293.53 402.00 54590.38 88888.00 2021-02-11 19:16:57.000 042 14293.49 402.01 54590.66 88888.00 2021-02-11 19:16:58.000 042 14293.34 402.24 54590.56 88888.00 2021-02-11 19:16:59.000 042 14295.67 404.21 54589.27 88888.00 2021-02-11 19:17:00.000 042 14293.37 401.95 54590.55 88888.00 2021-02-11 19:17:01.000 042 14296.50 402.13 54588.23 88888.00 2021-02-11 19:17:02.000 042 14294.26 404.32 54590.47 88888.00 2021-02-11 19:17:03.000 042 14293.18 401.82 54590.39 88888.00 2021-02-11 19:17:04.000 042 14293.26 401.83 54590.60 88888.00 2021-02-11 19:17:05.000 042 14293.51 402.03 54590.49 88888.00 2021-02-11 19:17:06.000 042 14293.25 402.04 54590.30 88888.00 2021-02-11 19:17:07.000 042 14295.51 403.89 54588.31 88888.00 2021-02-11 19:17:08.000 042 14293.35 401.49 54590.41 88888.00 2021-02-11 19:17:09.000 042 14293.33 401.63 54590.46 88888.00 2021-02-11 19:17:10.000 042 14293.56 401.33 54590.50 88888.00 2021-02-11 19:17:11.000 042 14293.87 401.46 54590.18 88888.00 2021-02-11 19:17:12.000 042 14293.40 401.51 54590.57 88888.00 2021-02-11 19:17:13.000 042 14293.29 401.22 54590.56 88888.00 2021-02-11 19:17:14.000 042 14293.38 401.45 54588.40 88888.00 2021-02-11 19:17:15.000 042 14295.83 403.88 54590.55 88888.00 2021-02-11 19:17:16.000 042 14293.70 401.47 54590.13 88888.00 2021-02-11 19:17:17.000 042 14293.66 401.59 54590.61 88888.00 2021-02-11 19:17:18.000 042 14293.94 401.68 54590.55 88888.00 2021-02-11 19:17:19.000 042 14293.60 401.27 54590.49 88888.00 2021-02-11 19:17:20.000 042 14293.64 401.25 54590.46 88888.00 2021-02-11 19:17:21.000 042 14293.78 401.31 54590.40 88888.00 2021-02-11 19:17:22.000 042 14293.99 401.28 54590.39 88888.00 2021-02-11 19:17:23.000 042 14293.76 401.36 54590.54 88888.00 2021-02-11 19:17:24.000 042 14293.76 401.30 54590.66 88888.00 2021-02-11 19:17:25.000 042 14296.04 403.59 54588.17 88888.00 2021-02-11 19:17:26.000 042 14293.88 401.42 54590.08 88888.00 2021-02-11 19:17:27.000 042 14293.77 401.43 54590.52 88888.00 2021-02-11 19:17:28.000 042 14293.89 401.57 54590.54 88888.00 2021-02-11 19:17:29.000 042 14293.73 401.62 54590.59 88888.00 2021-02-11 19:17:30.000 042 14293.87 401.69 54590.39 88888.00 2021-02-11 19:17:31.000 042 14296.09 403.96 54589.03 88888.00 2021-02-11 19:17:32.000 042 14293.94 401.87 54590.43 88888.00 2021-02-11 19:17:33.000 042 14293.81 402.23 54590.48 88888.00 2021-02-11 19:17:34.000 042 14293.78 402.04 54590.54 88888.00 2021-02-11 19:17:35.000 042 14295.99 404.31 54588.22 88888.00 2021-02-11 19:17:36.000 042 14293.82 402.14 54590.23 88888.00 2021-02-11 19:17:37.000 042 14293.92 402.19 54590.52 88888.00 2021-02-11 19:17:38.000 042 14293.82 402.36 54590.49 88888.00 2021-02-11 19:17:39.000 042 14294.07 402.14 54590.61 88888.00 2021-02-11 19:17:40.000 042 14293.94 402.49 54590.53 88888.00 2021-02-11 19:17:41.000 042 14296.06 404.57 54588.17 88888.00 2021-02-11 19:17:42.000 042 14293.90 402.37 54590.42 88888.00 2021-02-11 19:17:43.000 042 14293.99 402.13 54590.23 88888.00 2021-02-11 19:17:44.000 042 14293.93 402.38 54590.52 88888.00 2021-02-11 19:17:45.000 042 14294.12 402.38 54590.50 88888.00 2021-02-11 19:17:46.000 042 14294.25 402.19 54590.42 88888.00 2021-02-11 19:17:47.000 042 14293.94 402.45 54590.30 88888.00 2021-02-11 19:17:48.000 042 14293.92 402.27 54590.65 88888.00 2021-02-11 19:17:49.000 042 14293.95 402.18 54590.59 88888.00 2021-02-11 19:17:50.000 042 14297.09 403.91 54587.67 88888.00 2021-02-11 19:17:51.000 042 14296.52 404.95 54590.44 88888.00 2021-02-11 19:17:52.000 042 14293.81 402.45 54590.30 88888.00 2021-02-11 19:17:53.000 042 14293.84 402.28 54590.53 88888.00 2021-02-11 19:17:54.000 042 14293.81 402.17 54590.45 88888.00 2021-02-11 19:17:55.000 042 14293.79 402.56 54590.43 88888.00 2021-02-11 19:17:56.000 042 14296.52 404.44 54588.28 88888.00 2021-02-11 19:17:57.000 042 14293.90 402.23 54590.41 88888.00 2021-02-11 19:17:58.000 042 14293.82 402.37 54590.47 88888.00 2021-02-11 19:17:59.000 042 14293.77 402.24 54590.45 88888.00 2021-02-11 19:18:00.000 042 14293.97 402.53 54590.49 88888.00 2021-02-11 19:18:01.000 042 14294.24 402.29 54590.44 88888.00 2021-02-11 19:18:02.000 042 14293.94 402.20 54590.48 88888.00 2021-02-11 19:18:03.000 042 14294.07 402.09 54590.46 88888.00 2021-02-11 19:18:04.000 042 14294.00 402.22 54590.52 88888.00 2021-02-11 19:18:05.000 042 14294.32 402.51 54590.49 88888.00 2021-02-11 19:18:06.000 042 14294.25 402.13 54590.42 88888.00 2021-02-11 19:18:07.000 042 14294.25 402.23 54590.45 88888.00 2021-02-11 19:18:08.000 042 14294.38 402.07 54590.42 88888.00 2021-02-11 19:18:09.000 042 14294.28 402.17 54590.53 88888.00 2021-02-11 19:18:10.000 042 14294.44 402.29 54590.47 88888.00 2021-02-11 19:18:11.000 042 14294.57 401.96 54590.45 88888.00 2021-02-11 19:18:12.000 042 14294.57 402.29 54590.42 88888.00 2021-02-11 19:18:13.000 042 14294.95 401.85 54590.42 88888.00 2021-02-11 19:18:14.000 042 14294.64 402.12 54590.55 88888.00 2021-02-11 19:18:15.000 042 14294.70 402.17 54590.70 88888.00 2021-02-11 19:18:16.000 042 14294.77 402.16 54590.48 88888.00 2021-02-11 19:18:17.000 042 14294.88 402.03 54590.54 88888.00 2021-02-11 19:18:18.000 042 14294.89 402.09 54590.50 88888.00 2021-02-11 19:18:19.000 042 14294.75 402.23 54590.59 88888.00 2021-02-11 19:18:20.000 042 14295.04 402.50 54590.55 88888.00 2021-02-11 19:18:21.000 042 14297.10 404.68 54588.31 88888.00 2021-02-11 19:18:22.000 042 14294.73 402.53 54590.47 88888.00 2021-02-11 19:18:23.000 042 14294.82 402.82 54590.76 88888.00 2021-02-11 19:18:24.000 042 14294.85 402.57 54590.71 88888.00 2021-02-11 19:18:25.000 042 14294.89 402.60 54590.54 88888.00 2021-02-11 19:18:26.000 042 14294.91 402.80 54590.60 88888.00 2021-02-11 19:18:27.000 042 14296.86 404.95 54588.49 88888.00 2021-02-11 19:18:28.000 042 14294.82 403.29 54590.68 88888.00 2021-02-11 19:18:29.000 042 14294.76 402.96 54590.68 88888.00 2021-02-11 19:18:30.000 042 14294.77 402.94 54590.65 88888.00 2021-02-11 19:18:31.000 042 14295.11 402.83 54590.64 88888.00 2021-02-11 19:18:32.000 042 14294.93 402.95 54590.72 88888.00 2021-02-11 19:18:33.000 042 14294.68 403.00 54590.75 88888.00 2021-02-11 19:18:34.000 042 14294.78 403.22 54590.60 88888.00 2021-02-11 19:18:35.000 042 14294.68 403.25 54590.67 88888.00 2021-02-11 19:18:36.000 042 14294.59 402.94 54590.67 88888.00 2021-02-11 19:18:37.000 042 14294.94 403.30 54590.71 88888.00 2021-02-11 19:18:38.000 042 14294.77 403.08 54590.65 88888.00 2021-02-11 19:18:39.000 042 14294.66 402.99 54590.73 88888.00 2021-02-11 19:18:40.000 042 14294.53 403.30 54590.73 88888.00 2021-02-11 19:18:41.000 042 14294.66 402.92 54590.68 88888.00 2021-02-11 19:18:42.000 042 14294.75 403.13 54590.74 88888.00 2021-02-11 19:18:43.000 042 14294.69 403.08 54590.75 88888.00 2021-02-11 19:18:44.000 042 14294.78 403.10 54590.74 88888.00 2021-02-11 19:18:45.000 042 14294.61 402.99 54590.83 88888.00 2021-02-11 19:18:46.000 042 14296.83 405.58 54588.47 88888.00 2021-02-11 19:18:47.000 042 14294.77 404.20 54590.81 88888.00 2021-02-11 19:18:48.000 042 14295.03 403.26 54590.73 88888.00 2021-02-11 19:18:49.000 042 14294.61 402.79 54590.80 88888.00 2021-02-11 19:18:50.000 042 14294.80 402.75 54590.74 88888.00 2021-02-11 19:18:51.000 042 14294.47 402.71 54590.71 88888.00 2021-02-11 19:18:52.000 042 14296.83 404.93 54588.42 88888.00 2021-02-11 19:18:53.000 042 14294.83 403.26 54590.76 88888.00 2021-02-11 19:18:54.000 042 14294.51 402.91 54590.80 88888.00 2021-02-11 19:18:55.000 042 14294.76 403.01 54590.62 88888.00 2021-02-11 19:18:56.000 042 14294.49 402.76 54590.74 88888.00 2021-02-11 19:18:57.000 042 14295.73 402.86 54588.41 88888.00 2021-02-11 19:18:58.000 042 14295.82 405.36 54590.68 88888.00 2021-02-11 19:18:59.000 042 14294.63 402.62 54590.82 88888.00 2021-02-11 19:19:00.000 042 14294.63 402.63 54590.79 88888.00 2021-02-11 19:19:01.000 042 14294.64 402.68 54590.74 88888.00 2021-02-11 19:19:02.000 042 14294.62 402.68 54590.49 88888.00 2021-02-11 19:19:03.000 042 14294.70 402.87 54590.78 88888.00 2021-02-11 19:19:04.000 042 14294.64 402.60 54590.84 88888.00 2021-02-11 19:19:05.000 042 14294.89 402.68 54590.74 88888.00 2021-02-11 19:19:06.000 042 14294.76 402.60 54590.78 88888.00 2021-02-11 19:19:07.000 042 14295.16 402.69 54590.75 88888.00 2021-02-11 19:19:08.000 042 14294.83 402.91 54590.35 88888.00 2021-02-11 19:19:09.000 042 14294.82 402.32 54590.79 88888.00 2021-02-11 19:19:10.000 042 14294.83 402.55 54590.72 88888.00 2021-02-11 19:19:11.000 042 14294.93 402.48 54590.52 88888.00 2021-02-11 19:19:12.000 042 14294.95 402.65 54590.69 88888.00 2021-02-11 19:19:13.000 042 14294.89 402.47 54590.78 88888.00 2021-02-11 19:19:14.000 042 14294.77 402.56 54590.66 88888.00 2021-02-11 19:19:15.000 042 14295.10 402.67 54590.74 88888.00 2021-02-11 19:19:16.000 042 14294.82 402.35 54590.84 88888.00 2021-02-11 19:19:17.000 042 14294.77 402.54 54590.74 88888.00 2021-02-11 19:19:18.000 042 14297.06 404.66 54588.58 88888.00 2021-02-11 19:19:19.000 042 14294.88 402.66 54590.88 88888.00 2021-02-11 19:19:20.000 042 14294.77 402.33 54590.77 88888.00 2021-02-11 19:19:21.000 042 14294.73 402.36 54590.73 88888.00 2021-02-11 19:19:22.000 042 14294.78 402.65 54590.75 88888.00 2021-02-11 19:19:23.000 042 14294.72 402.95 54590.78 88888.00 2021-02-11 19:19:24.000 042 14296.92 404.82 54588.66 88888.00 2021-02-11 19:19:25.000 042 14294.71 402.76 54590.59 88888.00 2021-02-11 19:19:26.000 042 14294.64 402.49 54590.86 88888.00 2021-02-11 19:19:27.000 042 14294.64 402.70 54590.89 88888.00 2021-02-11 19:19:28.000 042 14294.51 402.75 54590.88 88888.00 2021-02-11 19:19:29.000 042 14294.57 402.63 54590.80 88888.00 2021-02-11 19:19:30.000 042 14294.53 402.43 54590.68 88888.00 2021-02-11 19:19:31.000 042 14294.49 402.47 54590.97 88888.00 2021-02-11 19:19:32.000 042 14294.56 402.50 54590.89 88888.00 2021-02-11 19:19:33.000 042 14294.55 403.00 54591.02 88888.00 2021-02-11 19:19:34.000 042 14294.45 402.55 54590.80 88888.00 2021-02-11 19:19:35.000 042 14294.42 402.53 54590.84 88888.00 2021-02-11 19:19:36.000 042 14294.34 402.43 54590.97 88888.00 2021-02-11 19:19:37.000 042 14294.41 402.52 54590.87 88888.00 2021-02-11 19:19:38.000 042 14297.39 405.70 54588.57 88888.00 2021-02-11 19:19:39.000 042 14294.53 404.41 54590.93 88888.00 2021-02-11 19:19:40.000 042 14294.69 402.37 54590.63 88888.00 2021-02-11 19:19:41.000 042 14294.20 402.32 54590.98 88888.00 2021-02-11 19:19:42.000 042 14294.38 402.33 54591.05 88888.00 2021-02-11 19:19:43.000 042 14294.82 402.64 54590.86 88888.00 2021-02-11 19:19:44.000 042 14296.61 404.51 54588.54 88888.00 2021-02-11 19:19:45.000 042 14294.32 402.31 54590.86 88888.00 2021-02-11 19:19:46.000 042 14294.31 402.17 54591.00 88888.00 2021-02-11 19:19:47.000 042 14294.44 402.25 54590.71 88888.00 2021-02-11 19:19:48.000 042 14294.62 402.40 54590.95 88888.00 2021-02-11 19:19:49.000 042 14294.53 402.17 54590.82 88888.00 2021-02-11 19:19:50.000 042 14294.44 402.35 54590.65 88888.00 2021-02-11 19:19:51.000 042 14294.43 401.94 54590.92 88888.00 2021-02-11 19:19:52.000 042 14294.39 401.93 54590.88 88888.00 2021-02-11 19:19:53.000 042 14294.38 401.95 54590.94 88888.00 2021-02-11 19:19:54.000 042 14294.40 401.73 54590.87 88888.00 2021-02-11 19:19:55.000 042 14294.42 402.14 54590.92 88888.00 2021-02-11 19:19:56.000 042 14294.35 401.74 54590.91 88888.00 2021-02-11 19:19:57.000 042 14294.32 401.78 54590.83 88888.00 2021-02-11 19:19:58.000 042 14294.41 401.77 54590.82 88888.00 2021-02-11 19:19:59.000 042 14294.48 401.62 54590.93 88888.00 2021-02-11 19:20:00.000 042 14294.33 401.94 54590.92 88888.00 2021-02-11 19:20:01.000 042 14294.92 401.71 54589.10 88888.00 2021-02-11 19:20:02.000 042 14294.13 401.83 54590.87 88888.00 2021-02-11 19:20:03.000 042 14294.78 401.72 54590.80 88888.00 2021-02-11 19:20:04.000 042 14294.25 401.61 54590.93 88888.00 2021-02-11 19:20:05.000 042 14294.35 401.69 54590.87 88888.00 2021-02-11 19:20:06.000 042 14294.33 401.69 54590.95 88888.00 2021-02-11 19:20:07.000 042 14296.44 404.03 54588.67 88888.00 2021-02-11 19:20:08.000 042 14294.77 402.16 54590.57 88888.00 2021-02-11 19:20:09.000 042 14296.52 403.86 54588.48 88888.00 2021-02-11 19:20:10.000 042 14294.24 401.74 54590.88 88888.00 2021-02-11 19:20:11.000 042 14294.28 401.68 54590.97 88888.00 2021-02-11 19:20:12.000 042 14294.13 401.50 54590.71 88888.00 2021-02-11 19:20:13.000 042 14294.25 401.49 54590.80 88888.00 2021-02-11 19:20:14.000 042 14294.28 401.47 54590.84 88888.00 2021-02-11 19:20:15.000 042 14296.42 403.61 54588.44 88888.00 2021-02-11 19:20:16.000 042 14294.05 401.49 54590.83 88888.00 2021-02-11 19:20:17.000 042 14294.13 401.60 54590.87 88888.00 2021-02-11 19:20:18.000 042 14294.63 401.40 54590.75 88888.00 2021-02-11 19:20:19.000 042 14294.18 401.60 54590.83 88888.00 2021-02-11 19:20:20.000 042 14294.13 401.70 54590.80 88888.00 2021-02-11 19:20:21.000 042 14293.92 401.28 54590.87 88888.00 2021-02-11 19:20:22.000 042 14294.12 401.11 54590.75 88888.00 2021-02-11 19:20:23.000 042 14294.51 401.24 54590.79 88888.00 2021-02-11 19:20:24.000 042 14293.81 401.05 54590.68 88888.00 2021-02-11 19:20:25.000 042 14294.12 401.12 54590.69 88888.00 2021-02-11 19:20:26.000 042 14293.94 400.94 54590.80 88888.00 2021-02-11 19:20:27.000 042 14293.91 401.17 54590.60 88888.00 2021-02-11 19:20:28.000 042 14297.02 404.19 54588.12 88888.00 2021-02-11 19:20:29.000 042 14294.91 403.28 54590.73 88888.00 2021-02-11 19:20:30.000 042 14294.16 401.11 54590.72 88888.00 2021-02-11 19:20:31.000 042 14294.13 400.94 54590.90 88888.00 2021-02-11 19:20:32.000 042 14294.31 401.10 54590.58 88888.00 2021-02-11 19:20:33.000 042 14294.16 401.05 54590.87 88888.00 2021-02-11 19:20:34.000 042 14296.46 403.36 54588.47 88888.00 2021-02-11 19:20:35.000 042 14295.19 403.31 54590.89 88888.00 2021-02-11 19:20:36.000 042 14294.12 401.05 54590.86 88888.00 2021-02-11 19:20:37.000 042 14294.20 401.24 54590.77 88888.00 2021-02-11 19:20:38.000 042 14294.07 401.05 54590.61 88888.00 2021-02-11 19:20:39.000 042 14294.23 401.24 54590.47 88888.00 2021-02-11 19:20:40.000 042 14296.45 403.52 54588.49 88888.00 2021-02-11 19:20:41.000 042 14294.03 401.18 54590.61 88888.00 2021-02-11 19:20:42.000 042 14294.06 401.32 54590.67 88888.00 2021-02-11 19:20:43.000 042 14294.10 401.08 54590.58 88888.00 2021-02-11 19:20:44.000 042 14293.95 401.32 54590.69 88888.00 2021-02-11 19:20:45.000 042 14294.33 401.55 54590.72 88888.00 2021-02-11 19:20:46.000 042 14294.06 401.17 54590.70 88888.00 2021-02-11 19:20:47.000 042 14294.25 401.24 54590.55 88888.00 2021-02-11 19:20:48.000 042 14293.85 401.05 54590.56 88888.00 2021-02-11 19:20:49.000 042 14293.85 400.99 54590.61 88888.00 2021-02-11 19:20:50.000 042 14296.06 403.32 54588.43 88888.00 2021-02-11 19:20:51.000 042 14294.19 401.21 54590.79 88888.00 2021-02-11 19:20:52.000 042 14294.12 401.18 54590.45 88888.00 2021-02-11 19:20:53.000 042 14293.78 401.13 54590.62 88888.00 2021-02-11 19:20:54.000 042 14294.05 401.52 54590.62 88888.00 2021-02-11 19:20:55.000 042 14294.22 401.50 54590.61 88888.00 2021-02-11 19:20:56.000 042 14293.79 401.23 54590.58 88888.00 2021-02-11 19:20:57.000 042 14293.76 401.52 54590.25 88888.00 2021-02-11 19:20:58.000 042 14293.83 401.19 54590.47 88888.00 2021-02-11 19:20:59.000 042 14293.85 401.44 54590.62 88888.00 2021-02-11 19:21:00.000 042 14296.19 403.63 54588.47 88888.00 2021-02-11 19:21:01.000 042 14293.88 401.19 54590.29 88888.00 2021-02-11 19:21:02.000 042 14294.15 401.06 54590.57 88888.00 2021-02-11 19:21:03.000 042 14293.80 401.08 54590.49 88888.00 2021-02-11 19:21:04.000 042 14294.18 401.30 54590.66 88888.00 2021-02-11 19:21:05.000 042 14293.70 401.18 54590.62 88888.00 2021-02-11 19:21:06.000 042 14296.38 403.19 54588.39 88888.00 2021-02-11 19:21:07.000 042 14294.21 401.17 54590.55 88888.00 2021-02-11 19:21:08.000 042 14293.89 401.06 54590.51 88888.00 2021-02-11 19:21:09.000 042 14294.11 401.09 54590.64 88888.00 2021-02-11 19:21:10.000 042 14294.08 401.10 54590.49 88888.00 2021-02-11 19:21:11.000 042 14294.04 401.09 54590.60 88888.00 2021-02-11 19:21:12.000 042 14294.12 401.11 54590.19 88888.00 2021-02-11 19:21:13.000 042 14294.24 400.88 54590.58 88888.00 2021-02-11 19:21:14.000 042 14293.90 400.96 54590.49 88888.00 2021-02-11 19:21:15.000 042 14294.26 400.73 54590.54 88888.00 2021-02-11 19:21:16.000 042 14294.00 400.75 54590.67 88888.00 2021-02-11 19:21:17.000 042 14293.96 401.06 54590.33 88888.00 2021-02-11 19:21:18.000 042 14293.97 400.77 54590.55 88888.00 2021-02-11 19:21:19.000 042 14294.25 401.13 54590.42 88888.00 2021-02-11 19:21:20.000 042 14294.31 400.99 54590.48 88888.00 2021-02-11 19:21:21.000 042 14293.99 400.97 54590.53 88888.00 2021-02-11 19:21:22.000 042 14294.16 400.97 54590.23 88888.00 2021-02-11 19:21:23.000 042 14293.89 400.73 54590.54 88888.00 2021-02-11 19:21:24.000 042 14293.96 401.13 54590.67 88888.00 2021-02-11 19:21:25.000 042 14294.38 401.42 54590.52 88888.00 2021-02-11 19:21:26.000 042 14293.87 400.86 54590.56 88888.00 2021-02-11 19:21:27.000 042 14293.90 401.33 54589.73 88888.00 2021-02-11 19:21:28.000 042 14296.08 403.19 54588.28 88888.00 2021-02-11 19:21:29.000 042 14293.91 401.14 54590.24 88888.00 2021-02-11 19:21:30.000 042 14294.03 400.98 54590.72 88888.00 2021-02-11 19:21:31.000 042 14293.87 400.91 54590.66 88888.00 2021-02-11 19:21:32.000 042 14293.92 401.02 54590.55 88888.00 2021-02-11 19:21:33.000 042 14293.94 400.92 54590.55 88888.00 2021-02-11 19:21:34.000 042 14296.07 403.49 54588.36 88888.00 2021-02-11 19:21:35.000 042 14293.92 401.05 54590.49 88888.00 2021-02-11 19:21:36.000 042 14293.88 401.21 54590.72 88888.00 2021-02-11 19:21:37.000 042 14294.01 401.07 54590.30 88888.00 2021-02-11 19:21:38.000 042 14293.82 400.99 54590.35 88888.00 2021-02-11 19:21:39.000 042 14293.71 400.99 54590.63 88888.00 2021-02-11 19:21:40.000 042 14293.70 401.04 54590.61 88888.00 2021-02-11 19:21:41.000 042 14293.81 400.99 54590.56 88888.00 2021-02-11 19:21:42.000 042 14293.78 401.21 54590.56 88888.00 2021-02-11 19:21:43.000 042 14293.59 400.99 54590.53 88888.00 2021-02-11 19:21:44.000 042 14293.58 400.95 54590.52 88888.00 2021-02-11 19:21:45.000 042 14293.67 401.08 54590.47 88888.00 2021-02-11 19:21:46.000 042 14293.61 401.02 54590.54 88888.00 2021-02-11 19:21:47.000 042 14293.58 400.99 54590.55 88888.00 2021-02-11 19:21:48.000 042 14293.47 401.00 54590.69 88888.00 2021-02-11 19:21:49.000 042 14293.46 401.12 54590.62 88888.00 2021-02-11 19:21:50.000 042 14293.67 401.09 54590.46 88888.00 2021-02-11 19:21:51.000 042 14293.44 401.14 54590.47 88888.00 2021-02-11 19:21:52.000 042 14293.52 401.05 54590.37 88888.00 2021-02-11 19:21:53.000 042 14293.49 401.12 54590.67 88888.00 2021-02-11 19:21:54.000 042 14293.52 401.09 54590.37 88888.00 2021-02-11 19:21:55.000 042 14293.56 401.17 54590.17 88888.00 2021-02-11 19:21:56.000 042 14293.58 401.14 54590.61 88888.00 2021-02-11 19:21:57.000 042 14293.53 400.95 54590.54 88888.00 2021-02-11 19:21:58.000 042 14294.65 401.23 54588.28 88888.00 2021-02-11 19:21:59.000 042 14294.18 403.39 54590.64 88888.00 2021-02-11 19:22:00.000 042 14293.74 401.35 54590.42 88888.00 2021-02-11 19:22:01.000 042 14293.69 401.05 54590.53 88888.00 2021-02-11 19:22:02.000 042 14293.71 401.46 54590.51 88888.00 2021-02-11 19:22:03.000 042 14293.64 401.16 54590.43 88888.00 2021-02-11 19:22:04.000 042 14295.96 403.30 54588.35 88888.00 2021-02-11 19:22:05.000 042 14293.75 400.99 54590.49 88888.00 2021-02-11 19:22:06.000 042 14293.62 401.38 54590.50 88888.00 2021-02-11 19:22:07.000 042 14293.82 401.64 54590.55 88888.00 2021-02-11 19:22:08.000 042 14293.69 401.39 54590.52 88888.00 2021-02-11 19:22:09.000 042 14293.69 401.21 54590.41 88888.00 2021-02-11 19:22:10.000 042 14293.88 401.28 54590.54 88888.00 2021-02-11 19:22:11.000 042 14293.84 401.43 54590.67 88888.00 2021-02-11 19:22:12.000 042 14293.37 401.49 54590.63 88888.00 2021-02-11 19:22:13.000 042 14293.66 401.06 54590.71 88888.00 2021-02-11 19:22:14.000 042 14293.62 401.06 54590.60 88888.00 2021-02-11 19:22:15.000 042 14293.46 400.86 54590.59 88888.00 2021-02-11 19:22:16.000 042 14297.03 401.14 54588.48 88888.00 2021-02-11 19:22:17.000 042 14295.04 403.40 54590.29 88888.00 2021-02-11 19:22:18.000 042 14293.51 401.07 54590.63 88888.00 2021-02-11 19:22:19.000 042 14293.84 401.21 54590.66 88888.00 2021-02-11 19:22:20.000 042 14293.37 400.91 54590.61 88888.00 2021-02-11 19:22:21.000 042 14293.68 400.95 54590.53 88888.00 2021-02-11 19:22:22.000 042 14295.75 403.03 54588.35 88888.00 2021-02-11 19:22:23.000 042 14293.81 401.18 54590.63 88888.00 2021-02-11 19:22:24.000 042 14293.57 401.10 54590.59 88888.00 2021-02-11 19:22:25.000 042 14293.60 400.84 54590.51 88888.00 2021-02-11 19:22:26.000 042 14293.66 400.91 54590.49 88888.00 2021-02-11 19:22:27.000 042 14293.67 400.81 54590.61 88888.00 2021-02-11 19:22:28.000 042 14293.56 400.73 54590.67 88888.00 2021-02-11 19:22:29.000 042 14293.66 400.67 54590.69 88888.00 2021-02-11 19:22:30.000 042 14293.57 400.60 54590.55 88888.00 2021-02-11 19:22:31.000 042 14293.27 400.71 54590.68 88888.00 2021-02-11 19:22:32.000 042 14293.90 400.69 54590.51 88888.00 2021-02-11 19:22:33.000 042 14293.36 400.57 54590.53 88888.00 2021-02-11 19:22:34.000 042 14293.41 400.58 54588.63 88888.00 2021-02-11 19:22:35.000 042 14295.52 402.65 54590.58 88888.00 2021-02-11 19:22:36.000 042 14293.43 400.48 54590.67 88888.00 2021-02-11 19:22:37.000 042 14293.38 400.43 54590.57 88888.00 2021-02-11 19:22:38.000 042 14293.79 400.41 54590.61 88888.00 2021-02-11 19:22:39.000 042 14293.36 400.42 54590.62 88888.00 2021-02-11 19:22:40.000 042 14293.69 400.43 54590.07 88888.00 2021-02-11 19:22:41.000 042 14293.53 400.57 54590.60 88888.00 2021-02-11 19:22:42.000 042 14293.47 400.47 54590.74 88888.00 2021-02-11 19:22:43.000 042 14293.50 400.28 54590.61 88888.00 2021-02-11 19:22:44.000 042 14293.41 400.42 54590.65 88888.00 2021-02-11 19:22:45.000 042 14293.51 400.36 54590.35 88888.00 2021-02-11 19:22:46.000 042 14293.48 400.73 54590.49 88888.00 2021-02-11 19:22:47.000 042 14293.81 400.51 54590.42 88888.00 2021-02-11 19:22:48.000 042 14293.44 400.55 54590.61 88888.00 2021-02-11 19:22:49.000 042 14293.58 400.57 54590.54 88888.00 2021-02-11 19:22:50.000 042 14295.75 402.78 54588.37 88888.00 2021-02-11 19:22:51.000 042 14293.68 400.80 54590.56 88888.00 2021-02-11 19:22:52.000 042 14293.64 400.33 54590.56 88888.00 2021-02-11 19:22:53.000 042 14293.58 400.71 54590.63 88888.00 2021-02-11 19:22:54.000 042 14293.56 400.58 54590.52 88888.00 2021-02-11 19:22:55.000 042 14293.62 400.61 54590.36 88888.00 2021-02-11 19:22:56.000 042 14295.90 402.84 54588.37 88888.00 2021-02-11 19:22:57.000 042 14293.77 401.12 54590.61 88888.00 2021-02-11 19:22:58.000 042 14293.69 400.70 54590.70 88888.00 2021-02-11 19:22:59.000 042 14293.74 400.92 54590.77 88888.00 2021-02-11 19:23:00.000 042 14293.84 400.70 54590.62 88888.00 2021-02-11 19:23:01.000 042 14293.76 400.81 54590.62 88888.00 2021-02-11 19:23:02.000 042 14293.94 400.48 54590.70 88888.00 2021-02-11 19:23:03.000 042 14293.92 400.88 54590.80 88888.00 2021-02-11 19:23:04.000 042 14293.88 401.21 54590.69 88888.00 2021-02-11 19:23:05.000 042 14293.84 400.92 54590.63 88888.00 2021-02-11 19:23:06.000 042 14294.25 401.24 54590.51 88888.00 2021-02-11 19:23:07.000 042 14294.01 401.56 54590.71 88888.00 2021-02-11 19:23:08.000 042 14294.26 401.24 54590.68 88888.00 2021-02-11 19:23:09.000 042 14294.32 401.38 54590.55 88888.00 2021-02-11 19:23:10.000 042 14294.10 401.14 54590.62 88888.00 2021-02-11 19:23:11.000 042 14296.39 403.68 54588.43 88888.00 2021-02-11 19:23:12.000 042 14294.26 401.30 54590.76 88888.00 2021-02-11 19:23:13.000 042 14294.31 401.26 54590.81 88888.00 2021-02-11 19:23:14.000 042 14294.36 401.50 54590.67 88888.00 2021-02-11 19:23:15.000 042 14294.16 401.22 54590.33 88888.00 2021-02-11 19:23:16.000 042 14294.21 401.67 54590.58 88888.00 2021-02-11 19:23:17.000 042 14296.56 403.70 54588.49 88888.00 2021-02-11 19:23:18.000 042 14294.92 401.38 54590.78 88888.00 2021-02-11 19:23:19.000 042 14294.31 401.36 54590.54 88888.00 2021-02-11 19:23:20.000 042 14294.54 401.39 54590.61 88888.00 2021-02-11 19:23:21.000 042 14294.50 401.49 54590.80 88888.00 2021-02-11 19:23:22.000 042 14294.67 401.63 54590.69 88888.00 2021-02-11 19:23:23.000 042 14294.64 401.20 54590.92 88888.00 2021-02-11 19:23:24.000 042 14294.75 401.74 54590.55 88888.00 2021-02-11 19:23:25.000 042 14294.68 401.42 54590.92 88888.00 2021-02-11 19:23:26.000 042 14294.76 401.30 54590.85 88888.00 2021-02-11 19:23:27.000 042 14294.73 401.77 54590.71 88888.00 2021-02-11 19:23:28.000 042 14294.88 401.59 54590.83 88888.00 2021-02-11 19:23:29.000 042 14294.86 401.76 54590.83 88888.00 2021-02-11 19:23:30.000 042 14294.81 401.54 54590.63 88888.00 2021-02-11 19:23:31.000 042 14294.89 401.54 54590.84 88888.00 2021-02-11 19:23:32.000 042 14295.06 401.58 54590.70 88888.00 2021-02-11 19:23:33.000 042 14295.11 401.50 54590.78 88888.00 2021-02-11 19:23:34.000 042 14295.37 401.68 54590.80 88888.00 2021-02-11 19:23:35.000 042 14295.14 401.67 54590.81 88888.00 2021-02-11 19:23:36.000 042 14295.21 402.01 54590.79 88888.00 2021-02-11 19:23:37.000 042 14295.40 402.40 54590.75 88888.00 2021-02-11 19:23:38.000 042 14295.45 401.85 54590.79 88888.00 2021-02-11 19:23:39.000 042 14295.55 401.71 54590.82 88888.00 2021-02-11 19:23:40.000 042 14295.33 401.86 54590.95 88888.00 2021-02-11 19:23:41.000 042 14297.79 402.01 54588.79 88888.00 2021-02-11 19:23:42.000 042 14295.85 404.00 54590.78 88888.00 2021-02-11 19:23:43.000 042 14295.64 402.35 54590.91 88888.00 2021-02-11 19:23:44.000 042 14295.77 402.29 54590.87 88888.00 2021-02-11 19:23:45.000 042 14295.51 402.27 54590.88 88888.00 2021-02-11 19:23:46.000 042 14295.63 402.33 54590.74 88888.00 2021-02-11 19:23:47.000 042 14297.90 404.68 54588.27 88888.00 2021-02-11 19:23:48.000 042 14295.84 402.66 54590.93 88888.00 2021-02-11 19:23:49.000 042 14295.76 402.33 54590.95 88888.00 2021-02-11 19:23:50.000 042 14295.88 402.56 54590.96 88888.00 2021-02-11 19:23:51.000 042 14295.71 402.68 54590.65 88888.00 2021-02-11 19:23:52.000 042 14295.99 402.36 54590.40 88888.00 2021-02-11 19:23:53.000 042 14295.90 402.74 54591.10 88888.00 2021-02-11 19:23:54.000 042 14295.94 402.65 54590.94 88888.00 2021-02-11 19:23:55.000 042 14295.93 402.67 54590.63 88888.00 2021-02-11 19:23:56.000 042 14295.88 402.76 54590.98 88888.00 2021-02-11 19:23:57.000 042 14295.98 403.03 54590.94 88888.00 2021-02-11 19:23:58.000 042 14296.03 402.67 54591.03 88888.00 2021-02-11 19:23:59.000 042 14296.02 402.71 54590.99 88888.00 2021-02-11 19:24:00.000 042 14296.03 402.70 54590.86 88888.00 2021-02-11 19:24:01.000 042 14296.32 402.78 54591.12 88888.00 2021-02-11 19:24:02.000 042 14296.27 402.80 54590.55 88888.00 2021-02-11 19:24:03.000 042 14296.29 402.84 54591.07 88888.00 2021-02-11 19:24:04.000 042 14296.29 402.77 54591.05 88888.00 2021-02-11 19:24:05.000 042 14296.49 402.74 54591.15 88888.00 2021-02-11 19:24:06.000 042 14296.58 402.77 54591.10 88888.00 2021-02-11 19:24:07.000 042 14296.47 402.85 54591.05 88888.00 2021-02-11 19:24:08.000 042 14298.68 405.66 54588.60 88888.00 2021-02-11 19:24:09.000 042 14296.54 402.91 54591.06 88888.00 2021-02-11 19:24:10.000 042 14296.46 402.68 54591.11 88888.00 2021-02-11 19:24:11.000 042 14296.62 402.96 54590.87 88888.00 2021-02-11 19:24:12.000 042 14296.70 402.91 54590.78 88888.00 2021-02-11 19:24:13.000 042 14296.72 402.89 54590.97 88888.00 2021-02-11 19:24:14.000 042 14298.92 405.33 54588.91 88888.00 2021-02-11 19:24:15.000 042 14296.63 402.98 54591.10 88888.00 2021-02-11 19:24:16.000 042 14296.75 402.95 54591.05 88888.00 2021-02-11 19:24:17.000 042 14298.14 403.07 54588.88 88888.00 2021-02-11 19:24:18.000 042 14297.59 405.44 54591.23 88888.00 2021-02-11 19:24:19.000 042 14296.75 402.87 54591.23 88888.00 2021-02-11 19:24:20.000 042 14296.83 403.01 54591.37 88888.00 2021-02-11 19:24:21.000 042 14296.77 403.22 54591.20 88888.00 2021-02-11 19:24:22.000 042 14297.39 403.25 54591.20 88888.00 2021-02-11 19:24:23.000 042 14296.83 403.24 54591.20 88888.00 2021-02-11 19:24:24.000 042 14297.30 403.40 54590.93 88888.00 2021-02-11 19:24:25.000 042 14296.86 403.27 54591.41 88888.00 2021-02-11 19:24:26.000 042 14297.14 403.30 54591.36 88888.00 2021-02-11 19:24:27.000 042 14297.31 403.19 54591.10 88888.00 2021-02-11 19:24:28.000 042 14297.25 403.37 54591.33 88888.00 2021-02-11 19:24:29.000 042 14297.06 403.39 54591.33 88888.00 2021-02-11 19:24:30.000 042 14297.07 403.31 54591.48 88888.00 2021-02-11 19:24:31.000 042 14297.08 403.68 54591.10 88888.00 2021-02-11 19:24:32.000 042 14297.69 403.27 54591.45 88888.00 2021-02-11 19:24:33.000 042 14297.11 403.20 54591.36 88888.00 2021-02-11 19:24:34.000 042 14297.22 403.45 54591.32 88888.00 2021-02-11 19:24:35.000 042 14297.21 403.25 54591.48 88888.00 2021-02-11 19:24:36.000 042 14297.21 403.16 54591.43 88888.00 2021-02-11 19:24:37.000 042 14297.29 403.21 54591.34 88888.00 2021-02-11 19:24:38.000 042 14297.09 403.19 54591.40 88888.00 2021-02-11 19:24:39.000 042 14297.27 403.28 54591.36 88888.00 2021-02-11 19:24:40.000 042 14297.21 403.15 54591.38 88888.00 2021-02-11 19:24:41.000 042 14297.50 403.00 54591.47 88888.00 2021-02-11 19:24:42.000 042 14297.35 403.08 54591.43 88888.00 2021-02-11 19:24:43.000 042 14299.48 405.23 54589.10 88888.00 2021-02-11 19:24:44.000 042 14297.34 403.10 54591.45 88888.00 2021-02-11 19:24:45.000 042 14297.30 403.11 54591.49 88888.00 2021-02-11 19:24:46.000 042 14297.30 402.93 54591.42 88888.00 2021-02-11 19:24:47.000 042 14297.53 402.98 54591.20 88888.00 2021-02-11 19:24:48.000 042 14297.34 403.08 54591.52 88888.00 2021-02-11 19:24:49.000 042 14299.54 405.24 54589.71 88888.00 2021-02-11 19:24:50.000 042 14297.40 402.92 54591.50 88888.00 2021-02-11 19:24:51.000 042 14297.57 402.79 54591.40 88888.00 2021-02-11 19:24:52.000 042 14297.50 402.87 54591.54 88888.00 2021-02-11 19:24:53.000 042 14297.46 403.17 54591.38 88888.00 2021-02-11 19:24:54.000 042 14297.59 403.11 54591.18 88888.00 2021-02-11 19:24:55.000 042 14297.28 402.94 54588.88 88888.00 2021-02-11 19:24:56.000 042 14299.29 405.08 54589.34 88888.00 2021-02-11 19:24:57.000 042 14297.49 402.81 54591.45 88888.00 2021-02-11 19:24:58.000 042 14297.43 402.73 54591.58 88888.00 2021-02-11 19:24:59.000 042 14297.41 403.07 54591.59 88888.00 2021-02-11 19:25:00.000 042 14297.31 402.79 54591.57 88888.00 2021-02-11 19:25:01.000 042 14297.31 402.68 54588.79 88888.00 2021-02-11 19:25:02.000 042 14299.54 404.95 54591.56 88888.00 2021-02-11 19:25:03.000 042 14297.34 403.04 54591.39 88888.00 2021-02-11 19:25:04.000 042 14297.71 402.93 54591.58 88888.00 2021-02-11 19:25:05.000 042 14297.28 403.12 54591.56 88888.00 2021-02-11 19:25:06.000 042 14297.39 402.65 54591.68 88888.00 2021-02-11 19:25:07.000 042 14299.74 404.81 54589.38 88888.00 2021-02-11 19:25:08.000 042 14297.56 402.94 54591.61 88888.00 2021-02-11 19:25:09.000 042 14297.41 402.90 54591.59 88888.00 2021-02-11 19:25:10.000 042 14297.45 402.80 54591.78 88888.00 2021-02-11 19:25:11.000 042 14297.38 402.67 54591.43 88888.00 2021-02-11 19:25:12.000 042 14297.34 402.67 54591.47 88888.00 2021-02-11 19:25:13.000 042 14297.34 402.61 54591.64 88888.00 2021-02-11 19:25:14.000 042 14297.30 402.58 54591.44 88888.00 2021-02-11 19:25:15.000 042 14297.46 402.75 54591.74 88888.00 2021-02-11 19:25:16.000 042 14297.65 402.77 54591.69 88888.00 2021-02-11 19:25:17.000 042 14297.59 402.49 54591.64 88888.00 2021-02-11 19:25:18.000 042 14297.45 402.82 54591.72 88888.00 2021-02-11 19:25:19.000 042 14297.51 402.87 54591.73 88888.00 2021-02-11 19:25:20.000 042 14297.61 402.58 54591.72 88888.00 2021-02-11 19:25:21.000 042 14297.41 402.50 54591.59 88888.00 2021-02-11 19:25:22.000 042 14297.46 402.56 54591.55 88888.00 2021-02-11 19:25:23.000 042 14297.35 402.46 54591.44 88888.00 2021-02-11 19:25:24.000 042 14297.96 402.60 54591.58 88888.00 2021-02-11 19:25:25.000 042 14297.42 402.50 54591.74 88888.00 2021-02-11 19:25:26.000 042 14299.90 402.94 54589.43 88888.00 2021-02-11 19:25:27.000 042 14297.36 403.45 54591.37 88888.00 2021-02-11 19:25:28.000 042 14297.50 402.56 54591.70 88888.00 2021-02-11 19:25:29.000 042 14297.49 402.43 54591.71 88888.00 2021-02-11 19:25:30.000 042 14297.52 402.56 54591.52 88888.00 2021-02-11 19:25:31.000 042 14297.74 402.58 54591.75 88888.00 2021-02-11 19:25:32.000 042 14299.67 404.48 54589.62 88888.00 2021-02-11 19:25:33.000 042 14297.45 402.28 54591.72 88888.00 2021-02-11 19:25:34.000 042 14297.57 402.18 54591.65 88888.00 2021-02-11 19:25:35.000 042 14297.44 402.25 54591.70 88888.00 2021-02-11 19:25:36.000 042 14297.42 402.36 54590.11 88888.00 2021-02-11 19:25:37.000 042 14299.81 404.23 54591.72 88888.00 2021-02-11 19:25:38.000 042 14297.44 402.04 54591.62 88888.00 2021-02-11 19:25:39.000 042 14297.72 402.06 54591.60 88888.00 2021-02-11 19:25:40.000 042 14297.41 401.91 54591.71 88888.00 2021-02-11 19:25:41.000 042 14297.37 402.31 54591.73 88888.00 2021-02-11 19:25:42.000 042 14299.51 404.06 54590.26 88888.00 2021-02-11 19:25:43.000 042 14299.55 404.16 54589.20 88888.00 2021-02-11 19:25:44.000 042 14297.21 401.91 54591.67 88888.00 2021-02-11 19:25:45.000 042 14297.34 402.04 54591.62 88888.00 2021-02-11 19:25:46.000 042 14297.37 402.09 54591.77 88888.00 2021-02-11 19:25:47.000 042 14297.34 401.76 54591.82 88888.00 2021-02-11 19:25:48.000 042 14297.42 401.81 54591.73 88888.00 2021-02-11 19:25:49.000 042 14299.63 403.86 54589.48 88888.00 2021-02-11 19:25:50.000 042 14297.20 401.60 54591.81 88888.00 2021-02-11 19:25:51.000 042 14297.36 402.12 54591.73 88888.00 2021-02-11 19:25:52.000 042 14297.32 401.75 54591.84 88888.00 2021-02-11 19:25:53.000 042 14297.35 401.81 54591.67 88888.00 2021-02-11 19:25:54.000 042 14297.71 402.15 54591.53 88888.00 2021-02-11 19:25:55.000 042 14297.30 401.76 54591.77 88888.00 2021-02-11 19:25:56.000 042 14297.62 402.06 54591.68 88888.00 2021-02-11 19:25:57.000 042 14297.34 401.68 54591.74 88888.00 2021-02-11 19:25:58.000 042 14297.43 401.74 54591.68 88888.00 2021-02-11 19:25:59.000 042 14297.41 401.80 54591.43 88888.00 2021-02-11 19:26:00.000 042 14297.43 401.69 54591.80 88888.00 2021-02-11 19:26:01.000 042 14297.59 401.73 54591.79 88888.00 2021-02-11 19:26:02.000 042 14299.42 404.09 54589.43 88888.00 2021-02-11 19:26:03.000 042 14297.45 401.68 54591.68 88888.00 2021-02-11 19:26:04.000 042 14297.16 401.58 54591.63 88888.00 2021-02-11 19:26:05.000 042 14297.13 401.80 54591.68 88888.00 2021-02-11 19:26:06.000 042 14297.34 401.96 54591.72 88888.00 2021-02-11 19:26:07.000 042 14297.20 401.70 54591.71 88888.00 2021-02-11 19:26:08.000 042 14297.17 401.68 54591.18 88888.00 2021-02-11 19:26:09.000 042 14297.65 401.87 54591.64 88888.00 2021-02-11 19:26:10.000 042 14297.32 401.70 54591.55 88888.00 2021-02-11 19:26:11.000 042 14297.30 401.42 54591.66 88888.00 2021-02-11 19:26:12.000 042 14297.37 401.60 54591.68 88888.00 2021-02-11 19:26:13.000 042 14297.01 401.42 54591.48 88888.00 2021-02-11 19:26:14.000 042 14297.52 401.46 54591.53 88888.00 2021-02-11 19:26:15.000 042 14297.22 401.85 54591.62 88888.00 2021-02-11 19:26:16.000 042 14297.27 401.76 54591.42 88888.00 2021-02-11 19:26:17.000 042 14297.17 401.40 54589.45 88888.00 2021-02-11 19:26:18.000 042 14298.78 403.64 54591.58 88888.00 2021-02-11 19:26:19.000 042 14297.62 401.56 54591.33 88888.00 2021-02-11 19:26:20.000 042 14297.20 401.39 54591.32 88888.00 2021-02-11 19:26:21.000 042 14297.23 401.87 54591.43 88888.00 2021-02-11 19:26:22.000 042 14297.18 401.41 54591.43 88888.00 2021-02-11 19:26:23.000 042 14299.38 403.64 54589.29 88888.00 2021-02-11 19:26:24.000 042 14297.26 401.55 54591.43 88888.00 2021-02-11 19:26:25.000 042 14297.20 401.49 54591.37 88888.00 2021-02-11 19:26:26.000 042 14297.18 401.78 54591.29 88888.00 2021-02-11 19:26:27.000 042 14297.06 401.37 54591.58 88888.00 2021-02-11 19:26:28.000 042 14297.15 401.31 54591.23 88888.00 2021-02-11 19:26:29.000 042 14297.46 401.30 54591.01 88888.00 2021-02-11 19:26:30.000 042 14297.17 401.51 54591.30 88888.00 2021-02-11 19:26:31.000 042 14299.34 403.63 54589.07 88888.00 2021-02-11 19:26:32.000 042 14297.09 401.31 54591.57 88888.00 2021-02-11 19:26:33.000 042 14297.19 401.35 54591.22 88888.00 2021-02-11 19:26:34.000 042 14297.15 401.34 54591.38 88888.00 2021-02-11 19:26:35.000 042 14297.24 401.61 54591.47 88888.00 2021-02-11 19:26:36.000 042 14297.18 401.41 54591.50 88888.00 2021-02-11 19:26:37.000 042 14299.25 403.56 54589.33 88888.00 2021-02-11 19:26:38.000 042 14297.20 401.20 54591.53 88888.00 2021-02-11 19:26:39.000 042 14297.52 401.43 54591.10 88888.00 2021-02-11 19:26:40.000 042 14297.09 401.29 54591.44 88888.00 2021-02-11 19:26:41.000 042 14297.18 401.17 54591.16 88888.00 2021-02-11 19:26:42.000 042 14297.01 401.41 54591.53 88888.00 2021-02-11 19:26:43.000 042 14297.09 401.53 54591.49 88888.00 2021-02-11 19:26:44.000 042 14297.19 401.19 54591.40 88888.00 2021-02-11 19:26:45.000 042 14297.06 401.27 54591.46 88888.00 2021-02-11 19:26:46.000 042 14297.08 401.30 54591.12 88888.00 2021-02-11 19:26:47.000 042 14296.93 401.33 54591.54 88888.00 2021-02-11 19:26:48.000 042 14296.96 401.28 54591.42 88888.00 2021-02-11 19:26:49.000 042 14297.02 401.10 54591.21 88888.00 2021-02-11 19:26:50.000 042 14296.89 401.02 54591.49 88888.00 2021-02-11 19:26:51.000 042 14296.93 401.30 54591.53 88888.00 2021-02-11 19:26:52.000 042 14297.09 401.46 54591.52 88888.00 2021-02-11 19:26:53.000 042 14296.98 401.26 54591.30 88888.00 2021-02-11 19:26:54.000 042 14297.02 401.21 54591.06 88888.00 2021-02-11 19:26:55.000 042 14296.98 401.31 54591.42 88888.00 2021-02-11 19:26:56.000 042 14296.96 401.56 54591.42 88888.00 2021-02-11 19:26:57.000 042 14296.99 401.27 54591.44 88888.00 2021-02-11 19:26:58.000 042 14297.08 401.15 54591.42 88888.00 2021-02-11 19:26:59.000 042 14297.18 401.05 54591.36 88888.00 2021-02-11 19:27:00.000 042 14297.22 401.14 54591.40 88888.00 2021-02-11 19:27:01.000 042 14299.23 402.50 54589.16 88888.00 2021-02-11 19:27:02.000 042 14297.09 402.03 54591.42 88888.00 2021-02-11 19:27:03.000 042 14297.05 401.11 54591.36 88888.00 2021-02-11 19:27:04.000 042 14296.95 401.13 54591.41 88888.00 2021-02-11 19:27:05.000 042 14296.83 401.28 54591.36 88888.00 2021-02-11 19:27:06.000 042 14297.02 401.22 54591.19 88888.00 2021-02-11 19:27:07.000 042 14299.28 403.50 54590.01 88888.00 2021-02-11 19:27:08.000 042 14297.09 401.01 54591.36 88888.00 2021-02-11 19:27:09.000 042 14296.92 401.05 54591.31 88888.00 2021-02-11 19:27:10.000 042 14296.99 401.45 54591.32 88888.00 2021-02-11 19:27:11.000 042 14297.21 401.53 54591.43 88888.00 2021-02-11 19:27:12.000 042 14297.05 401.07 54591.37 88888.00 2021-02-11 19:27:13.000 042 14297.13 401.17 54591.45 88888.00 2021-02-11 19:27:14.000 042 14296.87 401.24 54591.33 88888.00 2021-02-11 19:27:15.000 042 14296.94 401.06 54591.46 88888.00 2021-02-11 19:27:16.000 042 14297.06 401.35 54591.37 88888.00 2021-02-11 19:27:17.000 042 14296.96 401.37 54591.42 88888.00 2021-02-11 19:27:18.000 042 14296.99 401.36 54591.43 88888.00 2021-02-11 19:27:19.000 042 14296.93 401.33 54591.38 88888.00 2021-02-11 19:27:20.000 042 14297.16 401.36 54591.38 88888.00 2021-02-11 19:27:21.000 042 14297.03 401.39 54591.31 88888.00 2021-02-11 19:27:22.000 042 14299.31 404.13 54589.20 88888.00 2021-02-11 19:27:23.000 042 14296.90 401.86 54591.37 88888.00 2021-02-11 19:27:24.000 042 14297.05 401.20 54591.41 88888.00 2021-02-11 19:27:25.000 042 14296.93 401.49 54591.16 88888.00 2021-02-11 19:27:26.000 042 14297.21 401.17 54591.16 88888.00 2021-02-11 19:27:27.000 042 14296.99 401.47 54591.34 88888.00 2021-02-11 19:27:28.000 042 14299.08 403.46 54589.14 88888.00 2021-02-11 19:27:29.000 042 14296.99 401.39 54591.18 88888.00 2021-02-11 19:27:30.000 042 14296.97 401.36 54591.28 88888.00 2021-02-11 19:27:31.000 042 14297.22 401.60 54591.30 88888.00 2021-02-11 19:27:32.000 042 14296.92 401.43 54591.47 88888.00 2021-02-11 19:27:33.000 042 14296.99 401.42 54591.28 88888.00 2021-02-11 19:27:34.000 042 14296.94 401.52 54590.85 88888.00 2021-02-11 19:27:35.000 042 14296.97 401.60 54591.09 88888.00 2021-02-11 19:27:36.000 042 14297.06 401.58 54590.93 88888.00 2021-02-11 19:27:37.000 042 14299.13 401.52 54589.17 88888.00 2021-02-11 19:27:38.000 042 14297.04 403.60 54591.18 88888.00 2021-02-11 19:27:39.000 042 14297.05 401.48 54591.51 88888.00 2021-02-11 19:27:40.000 042 14297.25 401.48 54591.21 88888.00 2021-02-11 19:27:41.000 042 14297.11 401.53 54591.36 88888.00 2021-02-11 19:27:42.000 042 14297.33 401.62 54591.43 88888.00 2021-02-11 19:27:43.000 042 14297.18 401.49 54591.26 88888.00 2021-02-11 19:27:44.000 042 14297.15 401.31 54591.42 88888.00 2021-02-11 19:27:45.000 042 14297.33 401.43 54591.29 88888.00 2021-02-11 19:27:46.000 042 14297.17 401.40 54591.45 88888.00 2021-02-11 19:27:47.000 042 14297.34 401.41 54591.35 88888.00 2021-02-11 19:27:48.000 042 14297.21 401.19 54591.36 88888.00 2021-02-11 19:27:49.000 042 14297.18 401.22 54591.39 88888.00 2021-02-11 19:27:50.000 042 14297.29 401.50 54591.34 88888.00 2021-02-11 19:27:51.000 042 14297.47 401.43 54591.35 88888.00 2021-02-11 19:27:52.000 042 14297.24 401.24 54591.42 88888.00 2021-02-11 19:27:53.000 042 14299.43 403.41 54589.26 88888.00 2021-02-11 19:27:54.000 042 14297.22 401.21 54591.52 88888.00 2021-02-11 19:27:55.000 042 14297.26 401.06 54591.40 88888.00 2021-02-11 19:27:56.000 042 14297.34 401.27 54591.47 88888.00 2021-02-11 19:27:57.000 042 14297.38 401.11 54591.42 88888.00 2021-02-11 19:27:58.000 042 14297.46 401.52 54591.16 88888.00 2021-02-11 19:27:59.000 042 14299.37 403.38 54589.32 88888.00 2021-02-11 19:28:00.000 042 14297.41 401.23 54591.15 88888.00 2021-02-11 19:28:01.000 042 14297.49 401.46 54591.31 88888.00 2021-02-11 19:28:02.000 042 14297.40 401.21 54591.24 88888.00 2021-02-11 19:28:03.000 042 14297.27 401.00 54591.38 88888.00 2021-02-11 19:28:04.000 042 14297.17 401.18 54591.50 88888.00 2021-02-11 19:28:05.000 042 14297.31 401.26 54591.42 88888.00 2021-02-11 19:28:06.000 042 14297.47 401.17 54591.50 88888.00 2021-02-11 19:28:07.000 042 14297.26 401.25 54591.37 88888.00 2021-02-11 19:28:08.000 042 14297.31 401.69 54591.39 88888.00 2021-02-11 19:28:09.000 042 14297.14 401.31 54591.46 88888.00 2021-02-11 19:28:10.000 042 14297.15 401.22 54591.29 88888.00 2021-02-11 19:28:11.000 042 14297.24 401.24 54591.24 88888.00 2021-02-11 19:28:12.000 042 14296.99 401.41 54591.55 88888.00 2021-02-11 19:28:13.000 042 14297.40 401.19 54591.28 88888.00 2021-02-11 19:28:14.000 042 14297.15 401.22 54591.50 88888.00 2021-02-11 19:28:15.000 042 14297.15 401.12 54591.35 88888.00 2021-02-11 19:28:16.000 042 14299.59 403.58 54588.79 88888.00 2021-02-11 19:28:17.000 042 14297.21 401.30 54591.34 88888.00 2021-02-11 19:28:18.000 042 14297.21 401.42 54591.13 88888.00 2021-02-11 19:28:19.000 042 14297.22 401.30 54591.57 88888.00 2021-02-11 19:28:20.000 042 14297.18 401.18 54591.40 88888.00 2021-02-11 19:28:21.000 042 14297.34 401.86 54591.04 88888.00 2021-02-11 19:28:22.000 042 14299.78 403.69 54589.91 88888.00 2021-02-11 19:28:23.000 042 14297.14 401.31 54591.22 88888.00 2021-02-11 19:28:24.000 042 14297.12 401.47 54591.37 88888.00 2021-02-11 19:28:25.000 042 14296.99 401.18 54591.38 88888.00 2021-02-11 19:28:26.000 042 14297.09 401.68 54591.36 88888.00 2021-02-11 19:28:27.000 042 14297.04 401.27 54591.38 88888.00 2021-02-11 19:28:28.000 042 14297.07 401.30 54591.47 88888.00 2021-02-11 19:28:29.000 042 14297.04 401.13 54591.59 88888.00 2021-02-11 19:28:30.000 042 14297.03 401.17 54591.24 88888.00 2021-02-11 19:28:31.000 042 14296.96 401.36 54591.30 88888.00 2021-02-11 19:28:32.000 042 14297.16 401.40 54591.38 88888.00 2021-02-11 19:28:33.000 042 14297.01 401.47 54591.42 88888.00 2021-02-11 19:28:34.000 042 14296.90 401.13 54591.44 88888.00 2021-02-11 19:28:35.000 042 14296.94 401.36 54591.51 88888.00 2021-02-11 19:28:36.000 042 14297.41 401.10 54591.39 88888.00 2021-02-11 19:28:37.000 042 14297.03 401.36 54591.27 88888.00 2021-02-11 19:28:38.000 042 14296.94 401.50 54591.37 88888.00 2021-02-11 19:28:39.000 042 14296.90 401.11 54591.40 88888.00 2021-02-11 19:28:40.000 042 14297.18 401.41 54591.24 88888.00 2021-02-11 19:28:41.000 042 14296.99 401.32 54591.55 88888.00 2021-02-11 19:28:42.000 042 14297.01 401.24 54591.54 88888.00 2021-02-11 19:28:43.000 042 14297.07 401.16 54591.46 88888.00 2021-02-11 19:28:44.000 042 14296.99 401.11 54591.52 88888.00 2021-02-11 19:28:45.000 042 14296.96 401.36 54591.49 88888.00 2021-02-11 19:28:46.000 042 14297.07 401.12 54589.24 88888.00 2021-02-11 19:28:47.000 042 14298.09 403.53 54591.35 88888.00 2021-02-11 19:28:48.000 042 14297.46 401.21 54591.30 88888.00 2021-02-11 19:28:49.000 042 14297.02 401.02 54591.50 88888.00 2021-02-11 19:28:50.000 042 14297.11 401.27 54591.40 88888.00 2021-02-11 19:28:51.000 042 14297.21 401.08 54591.39 88888.00 2021-02-11 19:28:52.000 042 14299.44 403.56 54589.19 88888.00 2021-02-11 19:28:53.000 042 14297.15 400.89 54591.40 88888.00 2021-02-11 19:28:54.000 042 14297.02 401.16 54591.60 88888.00 2021-02-11 19:28:55.000 042 14297.31 401.18 54591.54 88888.00 2021-02-11 19:28:56.000 042 14297.21 401.06 54591.37 88888.00 2021-02-11 19:28:57.000 042 14297.15 401.25 54591.40 88888.00 2021-02-11 19:28:58.000 042 14297.60 401.46 54591.52 88888.00 2021-02-11 19:28:59.000 042 14297.10 401.04 54591.56 88888.00 2021-02-11 19:29:00.000 042 14297.25 401.08 54591.51 88888.00 2021-02-11 19:29:01.000 042 14297.23 401.06 54591.46 88888.00 2021-02-11 19:29:02.000 042 14297.19 401.40 54591.49 88888.00 2021-02-11 19:29:03.000 042 14297.38 400.89 54591.43 88888.00 2021-02-11 19:29:04.000 042 14297.12 401.14 54591.54 88888.00 2021-02-11 19:29:05.000 042 14297.02 400.88 54591.59 88888.00 2021-02-11 19:29:06.000 042 14297.31 400.92 54591.39 88888.00 2021-02-11 19:29:07.000 042 14297.11 401.02 54591.53 88888.00 2021-02-11 19:29:08.000 042 14297.34 400.77 54591.44 88888.00 2021-02-11 19:29:09.000 042 14297.16 400.99 54591.28 88888.00 2021-02-11 19:29:10.000 042 14297.22 401.24 54591.48 88888.00 2021-02-11 19:29:11.000 042 14296.93 400.92 54591.59 88888.00 2021-02-11 19:29:12.000 042 14297.00 400.76 54589.87 88888.00 2021-02-11 19:29:13.000 042 14299.13 403.31 54589.25 88888.00 2021-02-11 19:29:14.000 042 14297.01 401.12 54591.48 88888.00 2021-02-11 19:29:15.000 042 14296.95 400.83 54591.55 88888.00 2021-02-11 19:29:16.000 042 14296.86 400.98 54591.14 88888.00 2021-02-11 19:29:17.000 042 14296.90 401.05 54591.49 88888.00 2021-02-11 19:29:18.000 042 14297.03 401.07 54591.50 88888.00 2021-02-11 19:29:19.000 042 14299.10 403.61 54589.10 88888.00 2021-02-11 19:29:20.000 042 14296.85 401.24 54591.49 88888.00 2021-02-11 19:29:21.000 042 14296.77 400.90 54591.36 88888.00 2021-02-11 19:29:22.000 042 14297.09 400.95 54590.37 88888.00 2021-02-11 19:29:23.000 042 14299.11 403.35 54590.88 88888.00 2021-02-11 19:29:24.000 042 14297.02 400.86 54591.38 88888.00 2021-02-11 19:29:25.000 042 14296.75 400.95 54591.37 88888.00 2021-02-11 19:29:26.000 042 14298.93 403.08 54589.64 88888.00 2021-02-11 19:29:27.000 042 14297.02 401.09 54591.43 88888.00 2021-02-11 19:29:28.000 042 14296.85 401.17 54591.29 88888.00 2021-02-11 19:29:29.000 042 14296.77 400.78 54591.47 88888.00 2021-02-11 19:29:30.000 042 14296.71 400.95 54591.49 88888.00 2021-02-11 19:29:31.000 042 14296.67 400.80 54591.18 88888.00 2021-02-11 19:29:32.000 042 14297.10 401.24 54591.18 88888.00 2021-02-11 19:29:33.000 042 14297.12 401.56 54591.10 88888.00 2021-02-11 19:29:34.000 042 14297.02 401.29 54591.05 88888.00 2021-02-11 19:29:35.000 042 14297.36 401.57 54591.05 88888.00 2021-02-11 19:29:36.000 042 14297.02 401.30 54591.15 88888.00 2021-02-11 19:29:37.000 042 14297.36 401.49 54590.98 88888.00 2021-02-11 19:29:38.000 042 14297.15 401.41 54591.05 88888.00 2021-02-11 19:29:39.000 042 14297.04 401.53 54591.09 88888.00 2021-02-11 19:29:40.000 042 14296.94 401.32 54590.85 88888.00 2021-02-11 19:29:41.000 042 14297.09 401.25 54590.78 88888.00 2021-02-11 19:29:42.000 042 14297.08 401.40 54591.00 88888.00 2021-02-11 19:29:43.000 042 14299.32 403.82 54588.74 88888.00 2021-02-11 19:29:44.000 042 14297.05 401.53 54590.74 88888.00 2021-02-11 19:29:45.000 042 14297.26 401.40 54590.86 88888.00 2021-02-11 19:29:46.000 042 14297.10 401.45 54590.99 88888.00 2021-02-11 19:29:47.000 042 14297.27 401.45 54591.11 88888.00 2021-02-11 19:29:48.000 042 14297.08 401.32 54591.06 88888.00 2021-02-11 19:29:49.000 042 14299.16 403.71 54588.79 88888.00 2021-02-11 19:29:50.000 042 14297.01 401.24 54591.06 88888.00 2021-02-11 19:29:51.000 042 14297.09 401.30 54590.91 88888.00 2021-02-11 19:29:52.000 042 14297.16 401.58 54590.97 88888.00 2021-02-11 19:29:53.000 042 14297.44 401.41 54590.99 88888.00 2021-02-11 19:29:54.000 042 14296.98 401.40 54590.97 88888.00 2021-02-11 19:29:55.000 042 14296.93 401.23 54591.05 88888.00 2021-02-11 19:29:56.000 042 14296.90 401.25 54590.73 88888.00 2021-02-11 19:29:57.000 042 14299.06 401.55 54588.58 88888.00 2021-02-11 19:29:58.000 042 14299.03 403.14 54588.64 88888.00 2021-02-11 19:29:59.000 042 14297.15 403.38 54590.98 88888.00 2021-02-11 19:30:00.000 042 14296.80 401.22 54590.93 88888.00 2021-02-11 19:30:01.000 042 14296.69 401.20 54590.99 88888.00 2021-02-11 19:30:02.000 042 14296.87 401.39 54590.93 88888.00 2021-02-11 19:30:03.000 042 14298.97 402.99 54589.09 88888.00 2021-02-11 19:30:04.000 042 14296.36 400.71 54591.26 88888.00 2021-02-11 19:30:05.000 042 14296.22 400.49 54591.24 88888.00 2021-02-11 19:30:06.000 042 14296.19 400.66 54591.24 88888.00 2021-02-11 19:30:07.000 042 14296.25 400.94 54591.34 88888.00 2021-02-11 19:30:08.000 042 14296.28 400.70 54591.19 88888.00 2021-02-11 19:30:09.000 042 14296.39 400.80 54591.11 88888.00 2021-02-11 19:30:10.000 042 14296.19 400.73 54591.22 88888.00 2021-02-11 19:30:11.000 042 14296.13 400.67 54591.36 88888.00 2021-02-11 19:30:12.000 042 14296.36 400.67 54591.20 88888.00 2021-02-11 19:30:13.000 042 14296.24 401.32 54590.95 88888.00 2021-02-11 19:30:14.000 042 14296.16 400.86 54591.11 88888.00 2021-02-11 19:30:15.000 042 14296.46 400.97 54590.91 88888.00 2021-02-11 19:30:16.000 042 14296.07 400.50 54591.23 88888.00 2021-02-11 19:30:17.000 042 14296.20 400.74 54591.13 88888.00 2021-02-11 19:30:18.000 042 14296.28 400.84 54591.00 88888.00 2021-02-11 19:30:19.000 042 14296.37 400.54 54591.11 88888.00 2021-02-11 19:30:20.000 042 14296.05 400.62 54591.11 88888.00 2021-02-11 19:30:21.000 042 14296.14 400.64 54591.18 88888.00 2021-02-11 19:30:22.000 042 14296.27 400.71 54591.08 88888.00 2021-02-11 19:30:23.000 042 14296.28 400.51 54590.90 88888.00 2021-02-11 19:30:24.000 042 14296.24 400.61 54590.90 88888.00 2021-02-11 19:30:25.000 042 14296.43 400.73 54591.01 88888.00 2021-02-11 19:30:26.000 042 14296.14 400.69 54591.17 88888.00 2021-02-11 19:30:27.000 042 14296.33 400.30 54591.09 88888.00 2021-02-11 19:30:28.000 042 14296.48 400.86 54590.80 88888.00 2021-02-11 19:30:29.000 042 14298.47 402.78 54589.03 88888.00 2021-02-11 19:30:30.000 042 14296.46 400.57 54591.14 88888.00 2021-02-11 19:30:31.000 042 14296.14 400.41 54591.25 88888.00 2021-02-11 19:30:32.000 042 14296.35 400.55 54591.07 88888.00 2021-02-11 19:30:33.000 042 14296.34 400.47 54590.93 88888.00 2021-02-11 19:30:34.000 042 14298.54 401.61 54588.71 88888.00 2021-02-11 19:30:35.000 042 14296.34 401.64 54591.04 88888.00 2021-02-11 19:30:36.000 042 14296.49 400.38 54591.03 88888.00 2021-02-11 19:30:37.000 042 14296.33 400.67 54591.02 88888.00 2021-02-11 19:30:38.000 042 14296.39 401.08 54590.09 88888.00 2021-02-11 19:30:39.000 042 14298.60 402.77 54588.70 88888.00 2021-02-11 19:30:40.000 042 14296.26 400.60 54590.97 88888.00 2021-02-11 19:30:41.000 042 14296.17 400.52 54590.99 88888.00 2021-02-11 19:30:42.000 042 14296.50 400.39 54590.84 88888.00 2021-02-11 19:30:43.000 042 14296.27 400.48 54590.98 88888.00 2021-02-11 19:30:44.000 042 14296.39 400.61 54591.08 88888.00 2021-02-11 19:30:45.000 042 14298.41 402.88 54588.77 88888.00 2021-02-11 19:30:46.000 042 14296.27 400.54 54591.02 88888.00 2021-02-11 19:30:47.000 042 14296.22 400.49 54591.15 88888.00 2021-02-11 19:30:48.000 042 14296.26 400.46 54590.97 88888.00 2021-02-11 19:30:49.000 042 14296.14 400.66 54591.05 88888.00 2021-02-11 19:30:50.000 042 14296.20 400.75 54590.97 88888.00 2021-02-11 19:30:51.000 042 14296.20 400.62 54590.97 88888.00 2021-02-11 19:30:52.000 042 14296.46 400.54 54590.99 88888.00 2021-02-11 19:30:53.000 042 14296.19 400.51 54590.52 88888.00 2021-02-11 19:30:54.000 042 14296.16 400.89 54590.94 88888.00 2021-02-11 19:30:55.000 042 14296.12 400.72 54590.95 88888.00 2021-02-11 19:30:56.000 042 14296.08 400.42 54590.99 88888.00 2021-02-11 19:30:57.000 042 14296.39 400.44 54590.99 88888.00 2021-02-11 19:30:58.000 042 14295.88 400.63 54590.95 88888.00 2021-02-11 19:30:59.000 042 14296.41 400.49 54590.99 88888.00 2021-02-11 19:31:00.000 042 14296.25 400.99 54590.98 88888.00 2021-02-11 19:31:01.000 042 14296.16 400.61 54591.04 88888.00 2021-02-11 19:31:02.000 042 14296.37 400.51 54590.99 88888.00 2021-02-11 19:31:03.000 042 14296.61 400.57 54590.90 88888.00 2021-02-11 19:31:04.000 042 14296.18 400.72 54590.86 88888.00 2021-02-11 19:31:05.000 042 14296.56 400.57 54591.02 88888.00 2021-02-11 19:31:06.000 042 14296.17 400.71 54591.10 88888.00 2021-02-11 19:31:07.000 042 14296.47 400.68 54591.08 88888.00 2021-02-11 19:31:08.000 042 14296.31 400.62 54590.93 88888.00 2021-02-11 19:31:09.000 042 14298.58 400.81 54588.60 88888.00 2021-02-11 19:31:10.000 042 14296.28 401.98 54590.85 88888.00 2021-02-11 19:31:11.000 042 14296.22 400.51 54590.97 88888.00 2021-02-11 19:31:12.000 042 14296.45 400.73 54590.93 88888.00 2021-02-11 19:31:13.000 042 14296.34 400.54 54590.92 88888.00 2021-02-11 19:31:14.000 042 14296.43 400.55 54590.92 88888.00 2021-02-11 19:31:15.000 042 14298.49 402.73 54588.37 88888.00 2021-02-11 19:31:16.000 042 14296.33 400.65 54591.00 88888.00 2021-02-11 19:31:17.000 042 14296.40 400.41 54590.83 88888.00 2021-02-11 19:31:18.000 042 14296.31 400.51 54590.75 88888.00 2021-02-11 19:31:19.000 042 14296.32 400.60 54590.93 88888.00 2021-02-11 19:31:20.000 042 14296.32 400.86 54590.92 88888.00 2021-02-11 19:31:21.000 042 14296.29 400.52 54590.93 88888.00 2021-02-11 19:31:22.000 042 14296.57 400.51 54590.93 88888.00 2021-02-11 19:31:23.000 042 14296.29 400.42 54590.90 88888.00 2021-02-11 19:31:24.000 042 14296.30 400.50 54590.92 88888.00 2021-02-11 19:31:25.000 042 14296.34 400.29 54590.55 88888.00 2021-02-11 19:31:26.000 042 14296.58 400.52 54587.54 88888.00 2021-02-11 19:31:27.000 042 14298.57 402.89 54588.45 88888.00 2021-02-11 19:31:28.000 042 14296.18 400.54 54590.87 88888.00 2021-02-11 19:31:29.000 042 14296.42 400.82 54590.90 88888.00 2021-02-11 19:31:30.000 042 14296.17 400.78 54590.95 88888.00 2021-02-11 19:31:31.000 042 14296.43 400.69 54590.89 88888.00 2021-02-11 19:31:32.000 042 14296.32 400.61 54590.74 88888.00 2021-02-11 19:31:33.000 042 14298.54 402.94 54588.48 88888.00 2021-02-11 19:31:34.000 042 14296.27 400.57 54590.91 88888.00 2021-02-11 19:31:35.000 042 14296.28 400.42 54590.59 88888.00 2021-02-11 19:31:36.000 042 14296.22 400.74 54590.85 88888.00 2021-02-11 19:31:37.000 042 14296.30 400.92 54590.85 88888.00 2021-02-11 19:31:38.000 042 14296.16 400.56 54590.89 88888.00 2021-02-11 19:31:39.000 042 14296.44 400.80 54590.80 88888.00 2021-02-11 19:31:40.000 042 14296.74 401.16 54591.05 88888.00 2021-02-11 19:31:41.000 042 14296.36 400.72 54590.96 88888.00 2021-02-11 19:31:42.000 042 14296.33 400.79 54590.70 88888.00 2021-02-11 19:31:43.000 042 14296.14 400.61 54590.88 88888.00 2021-02-11 19:31:44.000 042 14296.33 400.90 54590.80 88888.00 2021-02-11 19:31:45.000 042 14296.73 400.82 54590.83 88888.00 2021-02-11 19:31:46.000 042 14296.35 400.65 54590.93 88888.00 2021-02-11 19:31:47.000 042 14296.54 400.99 54590.76 88888.00 2021-02-11 19:31:48.000 042 14296.25 400.69 54590.97 88888.00 2021-02-11 19:31:49.000 042 14296.30 400.90 54590.88 88888.00 2021-02-11 19:31:50.000 042 14296.57 400.98 54590.88 88888.00 2021-02-11 19:31:51.000 042 14296.23 400.82 54590.90 88888.00 2021-02-11 19:31:52.000 042 14296.38 400.87 54590.86 88888.00 2021-02-11 19:31:53.000 042 14296.36 400.87 54591.10 88888.00 2021-02-11 19:31:54.000 042 14296.54 400.96 54590.91 88888.00 2021-02-11 19:31:55.000 042 14296.33 401.39 54590.96 88888.00 2021-02-11 19:31:56.000 042 14296.39 400.92 54591.03 88888.00 2021-02-11 19:31:57.000 042 14298.71 402.89 54588.73 88888.00 2021-02-11 19:31:58.000 042 14296.45 401.01 54590.93 88888.00 2021-02-11 19:31:59.000 042 14296.64 401.18 54590.65 88888.00 2021-02-11 19:32:00.000 042 14296.39 401.49 54590.84 88888.00 2021-02-11 19:32:01.000 042 14296.42 401.24 54590.86 88888.00 2021-02-11 19:32:02.000 042 14296.57 401.21 54590.76 88888.00 2021-02-11 19:32:03.000 042 14298.66 403.36 54588.62 88888.00 2021-02-11 19:32:04.000 042 14296.39 400.92 54590.83 88888.00 2021-02-11 19:32:05.000 042 14296.71 401.65 54590.61 88888.00 2021-02-11 19:32:06.000 042 14296.39 401.35 54590.84 88888.00 2021-02-11 19:32:07.000 042 14296.33 401.02 54590.83 88888.00 2021-02-11 19:32:08.000 042 14296.33 401.24 54590.88 88888.00 2021-02-11 19:32:09.000 042 14296.39 401.14 54590.90 88888.00 2021-02-11 19:32:10.000 042 14296.47 401.02 54590.86 88888.00 2021-02-11 19:32:11.000 042 14296.45 401.15 54590.95 88888.00 2021-02-11 19:32:12.000 042 14296.48 401.26 54590.93 88888.00 2021-02-11 19:32:13.000 042 14296.48 401.16 54590.91 88888.00 2021-02-11 19:32:14.000 042 14296.42 401.07 54590.89 88888.00 2021-02-11 19:32:15.000 042 14298.55 404.59 54588.59 88888.00 2021-02-11 19:32:16.000 042 14296.59 402.45 54590.92 88888.00 2021-02-11 19:32:17.000 042 14296.39 401.20 54590.89 88888.00 2021-02-11 19:32:18.000 042 14296.44 401.77 54590.92 88888.00 2021-02-11 19:32:19.000 042 14296.64 401.21 54590.91 88888.00 2021-02-11 19:32:20.000 042 14296.47 401.04 54590.86 88888.00 2021-02-11 19:32:21.000 042 14298.68 403.59 54588.77 88888.00 2021-02-11 19:32:22.000 042 14296.65 401.68 54590.80 88888.00 2021-02-11 19:32:23.000 042 14296.30 401.20 54590.92 88888.00 2021-02-11 19:32:24.000 042 14296.48 401.24 54590.58 88888.00 2021-02-11 19:32:25.000 042 14296.89 401.28 54590.87 88888.00 2021-02-11 19:32:26.000 042 14296.63 401.26 54590.98 88888.00 2021-02-11 19:32:27.000 042 14296.44 401.17 54590.81 88888.00 2021-02-11 19:32:28.000 042 14296.36 401.07 54591.00 88888.00 2021-02-11 19:32:29.000 042 14296.32 401.34 54590.99 88888.00 2021-02-11 19:32:30.000 042 14296.56 401.42 54590.86 88888.00 2021-02-11 19:32:31.000 042 14296.36 401.46 54590.93 88888.00 2021-02-11 19:32:32.000 042 14296.33 401.24 54590.71 88888.00 2021-02-11 19:32:33.000 042 14296.28 401.33 54589.80 88888.00 2021-02-11 19:32:34.000 042 14298.54 403.33 54590.79 88888.00 2021-02-11 19:32:35.000 042 14296.47 401.21 54590.88 88888.00 2021-02-11 19:32:36.000 042 14296.40 401.31 54590.97 88888.00 2021-02-11 19:32:37.000 042 14296.61 401.49 54590.59 88888.00 2021-02-11 19:32:38.000 042 14296.21 401.11 54591.00 88888.00 2021-02-11 19:32:39.000 042 14296.35 401.44 54590.66 88888.00 2021-02-11 19:32:40.000 042 14296.39 401.20 54590.77 88888.00 2021-02-11 19:32:41.000 042 14296.54 401.11 54590.81 88888.00 2021-02-11 19:32:42.000 042 14296.37 401.74 54590.96 88888.00 2021-02-11 19:32:43.000 042 14296.25 401.23 54590.95 88888.00 2021-02-11 19:32:44.000 042 14296.36 401.16 54590.92 88888.00 2021-02-11 19:32:45.000 042 14296.27 401.23 54590.86 88888.00 2021-02-11 19:32:46.000 042 14296.33 401.06 54590.78 88888.00 2021-02-11 19:32:47.000 042 14296.62 401.29 54590.67 88888.00 2021-02-11 19:32:48.000 042 14296.15 401.38 54590.93 88888.00 2021-02-11 19:32:49.000 042 14298.65 403.36 54588.65 88888.00 2021-02-11 19:32:50.000 042 14296.25 400.99 54590.85 88888.00 2021-02-11 19:32:51.000 042 14296.22 401.27 54590.97 88888.00 2021-02-11 19:32:52.000 042 14296.60 401.55 54590.88 88888.00 2021-02-11 19:32:53.000 042 14296.27 401.17 54590.94 88888.00 2021-02-11 19:32:54.000 042 14296.22 401.40 54590.94 88888.00 2021-02-11 19:32:55.000 042 14298.72 403.33 54588.66 88888.00 2021-02-11 19:32:56.000 042 14296.20 400.88 54590.90 88888.00 2021-02-11 19:32:57.000 042 14296.30 401.16 54590.96 88888.00 2021-02-11 19:32:58.000 042 14296.17 401.24 54590.90 88888.00 2021-02-11 19:32:59.000 042 14296.27 401.32 54590.74 88888.00 2021-02-11 19:33:00.000 042 14296.74 400.97 54590.82 88888.00 2021-02-11 19:33:01.000 042 14296.07 401.26 54590.93 88888.00 2021-02-11 19:33:02.000 042 14298.56 404.41 54588.70 88888.00 2021-02-11 19:33:03.000 042 14296.24 402.42 54590.93 88888.00 2021-02-11 19:33:04.000 042 14296.48 401.31 54590.82 88888.00 2021-02-11 19:33:05.000 042 14296.60 401.05 54590.40 88888.00 2021-02-11 19:33:06.000 042 14296.10 401.18 54590.89 88888.00 2021-02-11 19:33:07.000 042 14296.33 401.49 54590.83 88888.00 2021-02-11 19:33:08.000 042 14298.51 403.31 54588.72 88888.00 2021-02-11 19:33:09.000 042 14296.41 400.94 54590.84 88888.00 2021-02-11 19:33:10.000 042 14296.71 401.06 54590.88 88888.00 2021-02-11 19:33:11.000 042 14296.34 401.34 54590.88 88888.00 2021-02-11 19:33:12.000 042 14296.06 401.41 54590.92 88888.00 2021-02-11 19:33:13.000 042 14296.18 401.34 54590.87 88888.00 2021-02-11 19:33:14.000 042 14296.42 401.37 54590.67 88888.00 2021-02-11 19:33:15.000 042 14296.67 401.11 54590.92 88888.00 2021-02-11 19:33:16.000 042 14296.27 401.26 54590.92 88888.00 2021-02-11 19:33:17.000 042 14296.42 401.39 54590.95 88888.00 2021-02-11 19:33:18.000 042 14296.37 401.11 54590.89 88888.00 2021-02-11 19:33:19.000 042 14296.16 401.30 54590.93 88888.00 2021-02-11 19:33:20.000 042 14296.20 401.09 54590.85 88888.00 2021-02-11 19:33:21.000 042 14296.33 401.07 54590.79 88888.00 2021-02-11 19:33:22.000 042 14296.43 401.11 54590.73 88888.00 2021-02-11 19:33:23.000 042 14296.28 401.11 54591.02 88888.00 2021-02-11 19:33:24.000 042 14296.32 401.17 54591.07 88888.00 2021-02-11 19:33:25.000 042 14296.27 400.98 54590.67 88888.00 2021-02-11 19:33:26.000 042 14296.35 400.96 54590.78 88888.00 2021-02-11 19:33:27.000 042 14296.70 401.11 54590.63 88888.00 2021-02-11 19:33:28.000 042 14296.15 401.15 54590.94 88888.00 2021-02-11 19:33:29.000 042 14296.20 401.17 54590.78 88888.00 2021-02-11 19:33:30.000 042 14296.22 401.16 54590.75 88888.00 2021-02-11 19:33:31.000 042 14296.43 400.93 54590.99 88888.00 2021-02-11 19:33:32.000 042 14296.30 401.19 54590.84 88888.00 2021-02-11 19:33:33.000 042 14298.40 403.22 54588.64 88888.00 2021-02-11 19:33:34.000 042 14296.23 401.17 54590.80 88888.00 2021-02-11 19:33:35.000 042 14296.10 401.15 54590.84 88888.00 2021-02-11 19:33:36.000 042 14296.21 400.97 54590.83 88888.00 2021-02-11 19:33:37.000 042 14296.03 401.59 54590.78 88888.00 2021-02-11 19:33:38.000 042 14296.25 401.05 54590.94 88888.00 2021-02-11 19:33:39.000 042 14298.45 403.58 54588.75 88888.00 2021-02-11 19:33:40.000 042 14296.26 401.05 54590.87 88888.00 2021-02-11 19:33:41.000 042 14296.12 401.44 54590.81 88888.00 2021-02-11 19:33:42.000 042 14296.57 401.21 54590.95 88888.00 2021-02-11 19:33:43.000 042 14296.16 401.28 54590.98 88888.00 2021-02-11 19:33:44.000 042 14296.13 401.47 54590.67 88888.00 2021-02-11 19:33:45.000 042 14296.11 401.16 54590.84 88888.00 2021-02-11 19:33:46.000 042 14296.24 401.07 54590.80 88888.00 2021-02-11 19:33:47.000 042 14296.23 401.40 54590.80 88888.00 2021-02-11 19:33:48.000 042 14296.18 401.17 54591.00 88888.00 2021-02-11 19:33:49.000 042 14296.31 401.60 54590.87 88888.00 2021-02-11 19:33:50.000 042 14296.07 401.20 54590.49 88888.00 2021-02-11 19:33:51.000 042 14296.39 401.52 54590.93 88888.00 2021-02-11 19:33:52.000 042 14296.64 401.68 54590.85 88888.00 2021-02-11 19:33:53.000 042 14296.23 401.41 54590.90 88888.00 2021-02-11 19:33:54.000 042 14296.32 401.36 54590.85 88888.00 2021-02-11 19:33:55.000 042 14298.47 403.49 54588.73 88888.00 2021-02-11 19:33:56.000 042 14296.44 401.30 54590.83 88888.00 2021-02-11 19:33:57.000 042 14296.45 401.37 54590.89 88888.00 2021-02-11 19:33:58.000 042 14296.27 401.53 54590.92 88888.00 2021-02-11 19:33:59.000 042 14296.20 401.39 54590.94 88888.00 2021-02-11 19:34:00.000 042 14296.27 401.36 54591.06 88888.00 2021-02-11 19:34:01.000 042 14298.37 403.52 54588.49 88888.00 2021-02-11 19:34:02.000 042 14296.22 401.32 54590.80 88888.00 2021-02-11 19:34:03.000 042 14296.42 401.42 54591.04 88888.00 2021-02-11 19:34:04.000 042 14296.40 401.68 54590.93 88888.00 2021-02-11 19:34:05.000 042 14296.30 401.38 54591.07 88888.00 2021-02-11 19:34:06.000 042 14296.27 401.38 54590.70 88888.00 2021-02-11 19:34:07.000 042 14296.38 401.56 54590.93 88888.00 2021-02-11 19:34:08.000 042 14296.47 401.50 54590.86 88888.00 2021-02-11 19:34:09.000 042 14296.33 401.60 54589.93 88888.00 2021-02-11 19:34:10.000 042 14298.40 403.52 54590.87 88888.00 2021-02-11 19:34:11.000 042 14296.52 401.49 54590.86 88888.00 2021-02-11 19:34:12.000 042 14296.34 401.77 54590.85 88888.00 2021-02-11 19:34:13.000 042 14296.17 401.24 54590.90 88888.00 2021-02-11 19:34:14.000 042 14296.25 401.61 54590.98 88888.00 2021-02-11 19:34:15.000 042 14296.18 401.28 54590.89 88888.00 2021-02-11 19:34:16.000 042 14296.47 401.28 54590.89 88888.00 2021-02-11 19:34:17.000 042 14296.32 401.74 54590.80 88888.00 2021-02-11 19:34:18.000 042 14296.31 401.26 54591.01 88888.00 2021-02-11 19:34:19.000 042 14296.24 401.60 54590.95 88888.00 2021-02-11 19:34:20.000 042 14296.42 401.26 54590.93 88888.00 2021-02-11 19:34:21.000 042 14296.37 401.48 54590.86 88888.00 2021-02-11 19:34:22.000 042 14296.35 401.14 54590.47 88888.00 2021-02-11 19:34:23.000 042 14296.32 401.46 54590.95 88888.00 2021-02-11 19:34:24.000 042 14296.33 401.32 54590.93 88888.00 2021-02-11 19:34:25.000 042 14298.45 403.46 54588.72 88888.00 2021-02-11 19:34:26.000 042 14296.45 401.47 54590.76 88888.00 2021-02-11 19:34:27.000 042 14296.41 401.36 54590.85 88888.00 2021-02-11 19:34:28.000 042 14296.50 401.45 54590.99 88888.00 2021-02-11 19:34:29.000 042 14296.37 401.20 54590.86 88888.00 2021-02-11 19:34:30.000 042 14296.38 401.22 54590.94 88888.00 2021-02-11 19:34:31.000 042 14298.76 403.31 54588.43 88888.00 2021-02-11 19:34:32.000 042 14296.77 400.92 54590.85 88888.00 2021-02-11 19:34:33.000 042 14296.52 401.34 54591.01 88888.00 2021-02-11 19:34:34.000 042 14296.67 401.19 54590.91 88888.00 2021-02-11 19:34:35.000 042 14296.63 401.09 54590.96 88888.00 2021-02-11 19:34:36.000 042 14296.36 401.10 54590.94 88888.00 2021-02-11 19:34:37.000 042 14296.91 401.07 54590.80 88888.00 2021-02-11 19:34:38.000 042 14296.42 401.20 54591.00 88888.00 2021-02-11 19:34:39.000 042 14296.70 401.23 54590.87 88888.00 2021-02-11 19:34:40.000 042 14296.30 401.11 54590.61 88888.00 2021-02-11 19:34:41.000 042 14296.55 401.07 54590.72 88888.00 2021-02-11 19:34:42.000 042 14296.39 401.25 54590.85 88888.00 2021-02-11 19:34:43.000 042 14296.55 401.41 54590.86 88888.00 2021-02-11 19:34:44.000 042 14296.37 401.18 54590.92 88888.00 2021-02-11 19:34:45.000 042 14296.29 401.07 54591.11 88888.00 2021-02-11 19:34:46.000 042 14296.64 401.35 54590.71 88888.00 2021-02-11 19:34:47.000 042 14296.39 401.15 54590.86 88888.00 2021-02-11 19:34:48.000 042 14296.31 401.31 54590.92 88888.00 2021-02-11 19:34:49.000 042 14296.41 401.36 54590.91 88888.00 2021-02-11 19:34:50.000 042 14296.34 401.15 54590.89 88888.00 2021-02-11 19:34:51.000 042 14296.21 401.33 54590.93 88888.00 2021-02-11 19:34:52.000 042 14296.46 401.05 54590.49 88888.00 2021-02-11 19:34:53.000 042 14296.48 401.08 54590.82 88888.00 2021-02-11 19:34:54.000 042 14296.71 401.10 54587.67 88888.00 2021-02-11 19:34:55.000 042 14298.53 403.31 54588.75 88888.00 2021-02-11 19:34:56.000 042 14296.37 401.19 54591.00 88888.00 2021-02-11 19:34:57.000 042 14296.26 401.21 54590.80 88888.00 2021-02-11 19:34:58.000 042 14296.51 401.24 54590.91 88888.00 2021-02-11 19:34:59.000 042 14296.44 401.55 54591.04 88888.00 2021-02-11 19:35:00.000 042 14296.37 401.23 54590.97 88888.00 2021-02-11 19:35:01.000 042 14298.59 403.43 54588.74 88888.00 2021-02-11 19:35:02.000 042 14296.50 401.14 54590.93 88888.00 2021-02-11 19:35:03.000 042 14296.42 401.11 54590.99 88888.00 2021-02-11 19:35:04.000 042 14296.79 401.10 54591.05 88888.00 2021-02-11 19:35:05.000 042 14296.39 400.88 54591.08 88888.00 2021-02-11 19:35:06.000 042 14296.68 401.29 54591.11 88888.00 2021-02-11 19:35:07.000 042 14296.61 401.04 54590.90 88888.00 2021-02-11 19:35:08.000 042 14298.60 403.30 54589.08 88888.00 2021-02-11 19:35:09.000 042 14296.45 401.44 54591.03 88888.00 2021-02-11 19:35:10.000 042 14296.44 400.92 54591.12 88888.00 2021-02-11 19:35:11.000 042 14296.80 400.99 54591.00 88888.00 2021-02-11 19:35:12.000 042 14296.60 400.94 54590.93 88888.00 2021-02-11 19:35:13.000 042 14296.61 401.09 54590.85 88888.00 2021-02-11 19:35:14.000 042 14296.51 401.36 54590.68 88888.00 2021-02-11 19:35:15.000 042 14296.53 400.92 54591.15 88888.00 2021-02-11 19:35:16.000 042 14296.54 400.92 54590.90 88888.00 2021-02-11 19:35:17.000 042 14296.48 401.29 54591.05 88888.00 2021-02-11 19:35:18.000 042 14296.64 400.92 54591.05 88888.00 2021-02-11 19:35:19.000 042 14296.59 401.02 54590.60 88888.00 2021-02-11 19:35:20.000 042 14296.51 401.14 54591.05 88888.00 2021-02-11 19:35:21.000 042 14296.77 401.29 54590.86 88888.00 2021-02-11 19:35:22.000 042 14296.65 401.03 54590.93 88888.00 2021-02-11 19:35:23.000 042 14296.63 401.14 54590.93 88888.00 2021-02-11 19:35:24.000 042 14296.96 401.17 54590.68 88888.00 2021-02-11 19:35:25.000 042 14298.73 401.31 54588.76 88888.00 2021-02-11 19:35:26.000 042 14296.57 402.45 54590.95 88888.00 2021-02-11 19:35:27.000 042 14296.63 401.17 54590.97 88888.00 2021-02-11 19:35:28.000 042 14296.65 401.45 54591.02 88888.00 2021-02-11 19:35:29.000 042 14296.73 401.13 54590.90 88888.00 2021-02-11 19:35:30.000 042 14296.64 401.12 54591.08 88888.00 2021-02-11 19:35:31.000 042 14298.77 403.31 54588.73 88888.00 2021-02-11 19:35:32.000 042 14296.60 401.23 54590.87 88888.00 2021-02-11 19:35:33.000 042 14296.88 401.24 54590.96 88888.00 2021-02-11 19:35:34.000 042 14297.02 401.26 54590.80 88888.00 2021-02-11 19:35:35.000 042 14296.58 401.26 54589.96 88888.00 2021-02-11 19:35:36.000 042 14298.79 403.45 54590.73 88888.00 2021-02-11 19:35:37.000 042 14296.67 401.36 54590.91 88888.00 2021-02-11 19:35:38.000 042 14296.94 401.55 54590.92 88888.00 2021-02-11 19:35:39.000 042 14296.69 401.63 54591.09 88888.00 2021-02-11 19:35:40.000 042 14296.73 401.18 54590.91 88888.00 2021-02-11 19:35:41.000 042 14298.90 403.56 54588.75 88888.00 2021-02-11 19:35:42.000 042 14296.65 401.38 54590.98 88888.00 2021-02-11 19:35:43.000 042 14296.76 401.38 54590.93 88888.00 2021-02-11 19:35:44.000 042 14297.13 401.28 54591.08 88888.00 2021-02-11 19:35:45.000 042 14296.79 401.35 54591.09 88888.00 2021-02-11 19:35:46.000 042 14296.97 401.11 54590.86 88888.00 2021-02-11 19:35:47.000 042 14296.82 401.24 54591.04 88888.00 2021-02-11 19:35:48.000 042 14296.77 401.36 54591.08 88888.00 2021-02-11 19:35:49.000 042 14299.07 403.77 54588.85 88888.00 2021-02-11 19:35:50.000 042 14296.83 401.48 54591.16 88888.00 2021-02-11 19:35:51.000 042 14296.84 401.49 54591.02 88888.00 2021-02-11 19:35:52.000 042 14296.87 401.46 54590.98 88888.00 2021-02-11 19:35:53.000 042 14296.90 401.60 54591.06 88888.00 2021-02-11 19:35:54.000 042 14296.96 401.28 54591.08 88888.00 2021-02-11 19:35:55.000 042 14299.16 403.62 54588.90 88888.00 2021-02-11 19:35:56.000 042 14296.96 401.72 54591.22 88888.00 2021-02-11 19:35:57.000 042 14296.80 401.36 54590.87 88888.00 2021-02-11 19:35:58.000 042 14297.21 401.45 54591.12 88888.00 2021-02-11 19:35:59.000 042 14297.18 401.54 54591.07 88888.00 2021-02-11 19:36:00.000 042 14296.94 401.59 54591.12 88888.00 2021-02-11 19:36:01.000 042 14297.20 401.76 54591.16 88888.00 2021-02-11 19:36:02.000 042 14296.96 401.56 54591.23 88888.00 2021-02-11 19:36:03.000 042 14296.95 401.34 54590.91 88888.00 2021-02-11 19:36:04.000 042 14297.02 401.80 54591.09 88888.00 2021-02-11 19:36:05.000 042 14296.86 401.55 54591.09 88888.00 2021-02-11 19:36:06.000 042 14296.89 401.68 54591.11 88888.00 2021-02-11 19:36:07.000 042 14296.92 401.56 54591.13 88888.00 2021-02-11 19:36:08.000 042 14296.96 401.54 54591.14 88888.00 2021-02-11 19:36:09.000 042 14297.32 401.66 54591.13 88888.00 2021-02-11 19:36:10.000 042 14297.19 401.79 54591.17 88888.00 2021-02-11 19:36:11.000 042 14296.87 401.29 54591.43 88888.00 2021-02-11 19:36:12.000 042 14296.93 401.47 54591.30 88888.00 2021-02-11 19:36:13.000 042 14296.96 401.77 54591.01 88888.00 2021-02-11 19:36:14.000 042 14296.83 401.82 54591.11 88888.00 2021-02-11 19:36:15.000 042 14296.86 401.55 54591.16 88888.00 2021-02-11 19:36:16.000 042 14297.23 401.30 54590.99 88888.00 2021-02-11 19:36:17.000 042 14296.85 401.44 54591.05 88888.00 2021-02-11 19:36:18.000 042 14296.96 401.55 54590.86 88888.00 2021-02-11 19:36:19.000 042 14296.86 401.49 54591.05 88888.00 2021-02-11 19:36:20.000 042 14299.10 403.96 54588.78 88888.00 2021-02-11 19:36:21.000 042 14297.11 401.81 54591.24 88888.00 2021-02-11 19:36:22.000 042 14296.88 401.49 54591.11 88888.00 2021-02-11 19:36:23.000 042 14297.04 401.63 54591.00 88888.00 2021-02-11 19:36:24.000 042 14296.77 401.40 54591.10 88888.00 2021-02-11 19:36:25.000 042 14296.90 401.44 54591.29 88888.00 2021-02-11 19:36:26.000 042 14298.95 403.84 54589.01 88888.00 2021-02-11 19:36:27.000 042 14296.94 401.36 54591.11 88888.00 2021-02-11 19:36:28.000 042 14296.97 401.33 54591.04 88888.00 2021-02-11 19:36:29.000 042 14296.86 401.90 54591.09 88888.00 2021-02-11 19:36:30.000 042 14296.81 401.47 54591.21 88888.00 2021-02-11 19:36:31.000 042 14296.84 401.58 54591.18 88888.00 2021-02-11 19:36:32.000 042 14296.76 401.44 54591.16 88888.00 2021-02-11 19:36:33.000 042 14299.03 403.57 54589.00 88888.00 2021-02-11 19:36:34.000 042 14297.29 401.58 54591.05 88888.00 2021-02-11 19:36:35.000 042 14296.73 401.34 54591.17 88888.00 2021-02-11 19:36:36.000 042 14296.77 401.87 54591.17 88888.00 2021-02-11 19:36:37.000 042 14296.75 401.71 54591.23 88888.00 2021-02-11 19:36:38.000 042 14296.72 401.85 54591.07 88888.00 2021-02-11 19:36:39.000 042 14299.33 403.62 54588.78 88888.00 2021-02-11 19:36:40.000 042 14296.90 401.41 54591.20 88888.00 2021-02-11 19:36:41.000 042 14296.88 401.77 54591.09 88888.00 2021-02-11 19:36:42.000 042 14296.94 401.44 54591.26 88888.00 2021-02-11 19:36:43.000 042 14297.11 401.47 54591.24 88888.00 2021-02-11 19:36:44.000 042 14297.25 401.54 54591.16 88888.00 2021-02-11 19:36:45.000 042 14296.66 401.49 54591.21 88888.00 2021-02-11 19:36:46.000 042 14296.71 401.68 54591.19 88888.00 2021-02-11 19:36:47.000 042 14296.68 401.54 54591.13 88888.00 2021-02-11 19:36:48.000 042 14297.00 401.43 54590.93 88888.00 2021-02-11 19:36:49.000 042 14296.79 401.48 54591.18 88888.00 2021-02-11 19:36:50.000 042 14296.99 401.64 54591.31 88888.00 2021-02-11 19:36:51.000 042 14296.88 401.25 54590.90 88888.00 2021-02-11 19:36:52.000 042 14296.81 401.39 54591.20 88888.00 2021-02-11 19:36:53.000 042 14296.98 401.62 54591.02 88888.00 2021-02-11 19:36:54.000 042 14297.14 401.33 54590.86 88888.00 2021-02-11 19:36:55.000 042 14296.83 401.40 54591.17 88888.00 2021-02-11 19:36:56.000 042 14297.17 401.82 54588.99 88888.00 2021-02-11 19:36:57.000 042 14298.00 403.47 54591.16 88888.00 2021-02-11 19:36:58.000 042 14296.93 401.28 54591.08 88888.00 2021-02-11 19:36:59.000 042 14297.14 401.26 54591.22 88888.00 2021-02-11 19:37:00.000 042 14297.13 401.43 54591.07 88888.00 2021-02-11 19:37:01.000 042 14296.86 401.74 54591.09 88888.00 2021-02-11 19:37:02.000 042 14297.12 401.30 54591.17 88888.00 2021-02-11 19:37:03.000 042 14296.89 401.51 54591.21 88888.00 2021-02-11 19:37:04.000 042 14297.45 401.35 54591.16 88888.00 2021-02-11 19:37:05.000 042 14297.02 401.32 54591.29 88888.00 2021-02-11 19:37:06.000 042 14297.27 401.16 54590.93 88888.00 2021-02-11 19:37:07.000 042 14299.05 403.63 54589.12 88888.00 2021-02-11 19:37:08.000 042 14297.12 401.49 54590.86 88888.00 2021-02-11 19:37:09.000 042 14297.02 401.36 54591.06 88888.00 2021-02-11 19:37:10.000 042 14296.96 401.30 54591.18 88888.00 2021-02-11 19:37:11.000 042 14296.98 401.81 54591.45 88888.00 2021-02-11 19:37:12.000 042 14296.83 401.40 54591.30 88888.00 2021-02-11 19:37:13.000 042 14299.34 403.57 54589.03 88888.00 2021-02-11 19:37:14.000 042 14297.27 401.30 54590.70 88888.00 2021-02-11 19:37:15.000 042 14296.95 401.55 54591.03 88888.00 2021-02-11 19:37:16.000 042 14297.09 401.43 54591.28 88888.00 2021-02-11 19:37:17.000 042 14296.85 401.28 54591.24 88888.00 2021-02-11 19:37:18.000 042 14296.95 401.54 54591.08 88888.00 2021-02-11 19:37:19.000 042 14296.93 401.26 54591.29 88888.00 2021-02-11 19:37:20.000 042 14300.12 401.27 54588.41 88888.00 2021-02-11 19:37:21.000 042 14298.89 403.52 54590.81 88888.00 2021-02-11 19:37:22.000 042 14296.95 401.17 54591.37 88888.00 2021-02-11 19:37:23.000 042 14296.89 401.51 54591.05 88888.00 2021-02-11 19:37:24.000 042 14297.03 401.14 54591.34 88888.00 2021-02-11 19:37:25.000 042 14296.98 401.27 54591.10 88888.00 2021-02-11 19:37:26.000 042 14299.23 403.45 54589.88 88888.00 2021-02-11 19:37:27.000 042 14296.96 401.23 54591.32 88888.00 2021-02-11 19:37:28.000 042 14297.24 401.41 54591.33 88888.00 2021-02-11 19:37:29.000 042 14297.07 401.13 54590.81 88888.00 2021-02-11 19:37:30.000 042 14297.15 401.49 54591.37 88888.00 2021-02-11 19:37:31.000 042 14297.07 401.24 54591.19 88888.00 2021-02-11 19:37:32.000 042 14297.02 401.29 54591.36 88888.00 2021-02-11 19:37:33.000 042 14297.01 401.17 54591.23 88888.00 2021-02-11 19:37:34.000 042 14297.07 401.20 54591.24 88888.00 2021-02-11 19:37:35.000 042 14296.90 401.24 54591.30 88888.00 2021-02-11 19:37:36.000 042 14297.25 401.29 54591.25 88888.00 2021-02-11 19:37:37.000 042 14297.05 401.24 54591.40 88888.00 2021-02-11 19:37:38.000 042 14297.14 400.91 54591.06 88888.00 2021-02-11 19:37:39.000 042 14296.97 401.05 54590.88 88888.00 2021-02-11 19:37:40.000 042 14297.08 401.09 54591.29 88888.00 2021-02-11 19:37:41.000 042 14297.09 401.51 54591.21 88888.00 2021-02-11 19:37:42.000 042 14297.01 400.91 54591.24 88888.00 2021-02-11 19:37:43.000 042 14296.96 401.33 54589.98 88888.00 2021-02-11 19:37:44.000 042 14299.03 403.38 54591.01 88888.00 2021-02-11 19:37:45.000 042 14297.13 401.14 54591.23 88888.00 2021-02-11 19:37:46.000 042 14297.11 401.43 54591.00 88888.00 2021-02-11 19:37:47.000 042 14296.96 401.23 54591.30 88888.00 2021-02-11 19:37:48.000 042 14297.05 400.88 54591.06 88888.00 2021-02-11 19:37:49.000 042 14297.15 401.03 54591.40 88888.00 2021-02-11 19:37:50.000 042 14297.27 401.03 54591.11 88888.00 2021-02-11 19:37:51.000 042 14297.58 401.00 54591.18 88888.00 2021-02-11 19:37:52.000 042 14297.15 401.11 54591.39 88888.00 2021-02-11 19:37:53.000 042 14297.30 401.01 54591.34 88888.00 2021-02-11 19:37:54.000 042 14299.37 403.19 54589.11 88888.00 2021-02-11 19:37:55.000 042 14297.19 401.05 54591.30 88888.00 2021-02-11 19:37:56.000 042 14297.19 400.99 54591.30 88888.00 2021-02-11 19:37:57.000 042 14297.16 401.06 54591.38 88888.00 2021-02-11 19:37:58.000 042 14297.10 401.05 54591.34 88888.00 2021-02-11 19:37:59.000 042 14297.10 401.06 54591.25 88888.00 2021-02-11 19:38:00.000 042 14299.32 403.19 54589.16 88888.00 2021-02-11 19:38:01.000 042 14297.27 401.38 54591.04 88888.00 2021-02-11 19:38:02.000 042 14297.21 400.86 54591.36 88888.00 2021-02-11 19:38:03.000 042 14297.31 400.94 54591.22 88888.00 2021-02-11 19:38:04.000 042 14297.31 400.84 54590.99 88888.00 2021-02-11 19:38:05.000 042 14297.46 400.79 54591.32 88888.00 2021-02-11 19:38:06.000 042 14297.34 401.41 54591.34 88888.00 2021-02-11 19:38:07.000 042 14297.27 401.01 54591.43 88888.00 2021-02-11 19:38:08.000 042 14297.54 400.90 54591.20 88888.00 2021-02-11 19:38:09.000 042 14297.29 400.82 54591.35 88888.00 2021-02-11 19:38:10.000 042 14299.57 403.03 54589.22 88888.00 2021-02-11 19:38:11.000 042 14297.00 401.02 54591.36 88888.00 2021-02-11 19:38:12.000 042 14297.29 401.30 54591.47 88888.00 2021-02-11 19:38:13.000 042 14297.19 401.07 54591.27 88888.00 2021-02-11 19:38:14.000 042 14297.46 401.15 54591.23 88888.00 2021-02-11 19:38:15.000 042 14297.46 401.27 54591.10 88888.00 2021-02-11 19:38:16.000 042 14299.71 403.25 54589.05 88888.00 2021-02-11 19:38:17.000 042 14297.46 401.15 54591.41 88888.00 2021-02-11 19:38:18.000 042 14297.72 400.99 54591.40 88888.00 2021-02-11 19:38:19.000 042 14297.61 400.99 54591.30 88888.00 2021-02-11 19:38:20.000 042 14297.72 401.20 54591.22 88888.00 2021-02-11 19:38:21.000 042 14297.84 401.16 54591.07 88888.00 2021-02-11 19:38:22.000 042 14297.90 401.34 54591.49 88888.00 2021-02-11 19:38:23.000 042 14297.71 401.36 54591.46 88888.00 2021-02-11 19:38:24.000 042 14297.78 401.14 54591.35 88888.00 2021-02-11 19:38:25.000 042 14297.66 401.06 54591.43 88888.00 2021-02-11 19:38:26.000 042 14298.23 401.24 54591.39 88888.00 2021-02-11 19:38:27.000 042 14297.86 401.30 54591.47 88888.00 2021-02-11 19:38:28.000 042 14297.71 401.43 54591.39 88888.00 2021-02-11 19:38:29.000 042 14297.71 401.08 54591.39 88888.00 2021-02-11 19:38:30.000 042 14297.92 401.17 54591.35 88888.00 2021-02-11 19:38:31.000 042 14297.82 401.10 54591.35 88888.00 2021-02-11 19:38:32.000 042 14297.78 401.10 54591.48 88888.00 2021-02-11 19:38:33.000 042 14298.06 401.18 54591.47 88888.00 2021-02-11 19:38:34.000 042 14297.85 401.11 54591.42 88888.00 2021-02-11 19:38:35.000 042 14298.06 401.09 54591.49 88888.00 2021-02-11 19:38:36.000 042 14297.95 401.08 54591.44 88888.00 2021-02-11 19:38:37.000 042 14297.99 401.61 54591.53 88888.00 2021-02-11 19:38:38.000 042 14297.72 401.09 54591.46 88888.00 2021-02-11 19:38:39.000 042 14297.92 401.15 54591.59 88888.00 2021-02-11 19:38:40.000 042 14299.00 401.31 54589.30 88888.00 2021-02-11 19:38:41.000 042 14298.56 403.37 54591.42 88888.00 2021-02-11 19:38:42.000 042 14297.86 401.10 54591.65 88888.00 2021-02-11 19:38:43.000 042 14297.84 401.26 54591.56 88888.00 2021-02-11 19:38:44.000 042 14298.00 401.03 54591.60 88888.00 2021-02-11 19:38:45.000 042 14298.15 401.35 54591.49 88888.00 2021-02-11 19:38:46.000 042 14300.23 403.41 54589.27 88888.00 2021-02-11 19:38:47.000 042 14298.02 401.28 54591.54 88888.00 2021-02-11 19:38:48.000 042 14298.29 401.06 54591.62 88888.00 2021-02-11 19:38:49.000 042 14298.03 401.22 54591.53 88888.00 2021-02-11 19:38:50.000 042 14298.06 401.17 54591.53 88888.00 2021-02-11 19:38:51.000 042 14298.59 401.11 54591.46 88888.00 2021-02-11 19:38:52.000 042 14298.28 401.30 54591.54 88888.00 2021-02-11 19:38:53.000 042 14298.37 401.19 54591.48 88888.00 2021-02-11 19:38:54.000 042 14298.06 401.11 54591.47 88888.00 2021-02-11 19:38:55.000 042 14298.10 401.16 54591.60 88888.00 2021-02-11 19:38:56.000 042 14298.64 401.31 54591.37 88888.00 2021-02-11 19:38:57.000 042 14300.50 403.40 54589.30 88888.00 2021-02-11 19:38:58.000 042 14298.32 401.20 54591.56 88888.00 2021-02-11 19:38:59.000 042 14298.27 401.20 54591.62 88888.00 2021-02-11 19:39:00.000 042 14298.10 401.48 54591.56 88888.00 2021-02-11 19:39:01.000 042 14298.32 401.35 54591.57 88888.00 2021-02-11 19:39:02.000 042 14298.35 401.24 54591.56 88888.00 2021-02-11 19:39:03.000 042 14300.61 403.44 54589.42 88888.00 2021-02-11 19:39:04.000 042 14298.37 401.05 54591.60 88888.00 2021-02-11 19:39:05.000 042 14298.51 401.43 54591.57 88888.00 2021-02-11 19:39:06.000 042 14298.45 401.07 54591.62 88888.00 2021-02-11 19:39:07.000 042 14298.49 401.10 54591.43 88888.00 2021-02-11 19:39:08.000 042 14298.36 401.60 54591.55 88888.00 2021-02-11 19:39:09.000 042 14298.25 401.11 54591.62 88888.00 2021-02-11 19:39:10.000 042 14298.40 401.37 54591.62 88888.00 2021-02-11 19:39:11.000 042 14298.49 401.18 54591.61 88888.00 2021-02-11 19:39:12.000 042 14298.44 401.07 54591.68 88888.00 2021-02-11 19:39:13.000 042 14298.43 401.12 54591.46 88888.00 2021-02-11 19:39:14.000 042 14298.44 401.03 54591.71 88888.00 2021-02-11 19:39:15.000 042 14298.52 400.89 54591.45 88888.00 2021-02-11 19:39:16.000 042 14298.45 400.91 54591.68 88888.00 2021-02-11 19:39:17.000 042 14298.47 401.32 54591.62 88888.00 2021-02-11 19:39:18.000 042 14298.47 401.43 54591.48 88888.00 2021-02-11 19:39:19.000 042 14298.44 400.91 54591.76 88888.00 2021-02-11 19:39:20.000 042 14298.71 400.86 54591.46 88888.00 2021-02-11 19:39:21.000 042 14298.61 401.12 54591.68 88888.00 2021-02-11 19:39:22.000 042 14298.72 401.05 54591.73 88888.00 2021-02-11 19:39:23.000 042 14298.54 400.98 54591.74 88888.00 2021-02-11 19:39:24.000 042 14298.46 401.10 54591.82 88888.00 2021-02-11 19:39:25.000 042 14298.54 401.09 54591.68 88888.00 2021-02-11 19:39:26.000 042 14299.02 401.00 54591.60 88888.00 2021-02-11 19:39:27.000 042 14298.56 401.03 54589.54 88888.00 2021-02-11 19:39:28.000 042 14300.72 403.25 54591.74 88888.00 2021-02-11 19:39:29.000 042 14298.59 401.06 54591.85 88888.00 2021-02-11 19:39:30.000 042 14298.57 401.24 54591.77 88888.00 2021-02-11 19:39:31.000 042 14298.94 401.01 54591.67 88888.00 2021-02-11 19:39:32.000 042 14298.65 401.11 54591.56 88888.00 2021-02-11 19:39:33.000 042 14300.61 403.24 54589.60 88888.00 2021-02-11 19:39:34.000 042 14298.36 401.17 54591.71 88888.00 2021-02-11 19:39:35.000 042 14298.53 401.08 54591.73 88888.00 2021-02-11 19:39:36.000 042 14298.25 401.03 54591.76 88888.00 2021-02-11 19:39:37.000 042 14298.53 400.98 54591.87 88888.00 2021-02-11 19:39:38.000 042 14298.77 401.09 54591.44 88888.00 2021-02-11 19:39:39.000 042 14298.47 401.10 54591.85 88888.00 2021-02-11 19:39:40.000 042 14298.81 401.12 54591.78 88888.00 2021-02-11 19:39:41.000 042 14299.02 401.05 54591.77 88888.00 2021-02-11 19:39:42.000 042 14298.69 401.04 54591.83 88888.00 2021-02-11 19:39:43.000 042 14298.54 401.18 54591.82 88888.00 2021-02-11 19:39:44.000 042 14298.72 400.98 54591.90 88888.00 2021-02-11 19:39:45.000 042 14298.89 401.05 54591.86 88888.00 2021-02-11 19:39:46.000 042 14298.70 400.90 54591.81 88888.00 2021-02-11 19:39:47.000 042 14298.80 401.09 54591.83 88888.00 2021-02-11 19:39:48.000 042 14299.02 401.05 54591.78 88888.00 2021-02-11 19:39:49.000 042 14298.78 400.96 54591.86 88888.00 2021-02-11 19:39:50.000 042 14298.71 401.11 54591.89 88888.00 2021-02-11 19:39:51.000 042 14298.62 401.07 54591.63 88888.00 2021-02-11 19:39:52.000 042 14299.24 400.94 54588.51 88888.00 2021-02-11 19:39:53.000 042 14300.94 403.11 54589.61 88888.00 2021-02-11 19:39:54.000 042 14298.60 401.03 54591.85 88888.00 2021-02-11 19:39:55.000 042 14298.70 400.92 54591.78 88888.00 2021-02-11 19:39:56.000 042 14298.66 401.06 54591.51 88888.00 2021-02-11 19:39:57.000 042 14298.77 401.14 54591.67 88888.00 2021-02-11 19:39:58.000 042 14298.74 401.10 54591.84 88888.00 2021-02-11 19:39:59.000 042 14300.86 403.25 54589.76 88888.00 2021-02-11 19:40:00.000 042 14298.76 401.20 54591.94 88888.00 2021-02-11 19:40:01.000 042 14298.87 401.11 54591.90 88888.00 2021-02-11 19:40:02.000 042 14299.13 401.24 54591.67 88888.00 2021-02-11 19:40:03.000 042 14298.85 401.15 54591.24 88888.00 2021-02-11 19:40:04.000 042 14301.05 403.55 54590.93 88888.00 2021-02-11 19:40:05.000 042 14298.89 401.43 54592.04 88888.00 2021-02-11 19:40:06.000 042 14298.74 401.24 54591.83 88888.00 2021-02-11 19:40:07.000 042 14298.91 401.11 54591.93 88888.00 2021-02-11 19:40:08.000 042 14301.13 403.55 54589.70 88888.00 2021-02-11 19:40:09.000 042 14298.91 401.44 54592.00 88888.00 2021-02-11 19:40:10.000 042 14299.18 401.17 54591.77 88888.00 2021-02-11 19:40:11.000 042 14298.91 401.32 54592.08 88888.00 2021-02-11 19:40:12.000 042 14298.95 401.04 54591.89 88888.00 2021-02-11 19:40:13.000 042 14298.91 401.14 54592.06 88888.00 2021-02-11 19:40:14.000 042 14298.94 401.38 54592.13 88888.00 2021-02-11 19:40:15.000 042 14298.88 401.25 54592.10 88888.00 2021-02-11 19:40:16.000 042 14298.95 401.36 54592.08 88888.00 2021-02-11 19:40:17.000 042 14299.06 401.18 54592.11 88888.00 2021-02-11 19:40:18.000 042 14298.92 401.19 54591.56 88888.00 2021-02-11 19:40:19.000 042 14298.96 401.43 54592.08 88888.00 2021-02-11 19:40:20.000 042 14298.92 401.20 54592.02 88888.00 2021-02-11 19:40:21.000 042 14298.78 401.18 54591.93 88888.00 2021-02-11 19:40:22.000 042 14298.99 401.21 54592.03 88888.00 2021-02-11 19:40:23.000 042 14299.36 401.22 54591.74 88888.00 2021-02-11 19:40:24.000 042 14301.19 403.43 54589.78 88888.00 2021-02-11 19:40:25.000 042 14298.96 401.01 54592.11 88888.00 2021-02-11 19:40:26.000 042 14298.85 401.24 54592.06 88888.00 2021-02-11 19:40:27.000 042 14298.88 401.09 54591.81 88888.00 2021-02-11 19:40:28.000 042 14298.97 401.36 54591.54 88888.00 2021-02-11 19:40:29.000 042 14298.89 401.06 54591.81 88888.00 2021-02-11 19:40:30.000 042 14301.09 403.19 54589.53 88888.00 2021-02-11 19:40:31.000 042 14298.87 401.09 54591.93 88888.00 2021-02-11 19:40:32.000 042 14298.96 401.05 54591.87 88888.00 2021-02-11 19:40:33.000 042 14298.91 401.19 54591.91 88888.00 2021-02-11 19:40:34.000 042 14301.09 401.29 54589.69 88888.00 2021-02-11 19:40:35.000 042 14299.06 402.52 54591.91 88888.00 2021-02-11 19:40:36.000 042 14298.77 400.98 54591.92 88888.00 2021-02-11 19:40:37.000 042 14298.91 401.29 54591.97 88888.00 2021-02-11 19:40:38.000 042 14299.40 401.23 54591.90 88888.00 2021-02-11 19:40:39.000 042 14299.62 401.30 54589.75 88888.00 2021-02-11 19:40:40.000 042 14301.14 403.44 54589.55 88888.00 2021-02-11 19:40:41.000 042 14298.78 401.05 54592.06 88888.00 2021-02-11 19:40:42.000 042 14298.87 401.33 54591.96 88888.00 2021-02-11 19:40:43.000 042 14298.97 401.17 54591.99 88888.00 2021-02-11 19:40:44.000 042 14298.96 401.30 54591.93 88888.00 2021-02-11 19:40:45.000 042 14298.85 401.00 54591.93 88888.00 2021-02-11 19:40:46.000 042 14302.17 402.75 54589.41 88888.00 2021-02-11 19:40:47.000 042 14300.23 403.31 54591.99 88888.00 2021-02-11 19:40:48.000 042 14298.85 401.19 54591.53 88888.00 2021-02-11 19:40:49.000 042 14298.89 400.97 54592.04 88888.00 2021-02-11 19:40:50.000 042 14298.80 401.36 54592.00 88888.00 2021-02-11 19:40:51.000 042 14299.16 401.07 54592.09 88888.00 2021-02-11 19:40:52.000 042 14300.99 403.53 54589.75 88888.00 2021-02-11 19:40:53.000 042 14298.74 400.97 54591.95 88888.00 2021-02-11 19:40:54.000 042 14298.67 401.41 54592.14 88888.00 2021-02-11 19:40:55.000 042 14298.80 401.23 54591.74 88888.00 2021-02-11 19:40:56.000 042 14298.70 401.06 54592.07 88888.00 2021-02-11 19:40:57.000 042 14298.83 401.37 54591.78 88888.00 2021-02-11 19:40:58.000 042 14299.15 401.24 54591.56 88888.00 2021-02-11 19:40:59.000 042 14298.59 401.46 54591.95 88888.00 2021-02-11 19:41:00.000 042 14298.66 401.31 54591.97 88888.00 2021-02-11 19:41:01.000 042 14298.57 401.24 54591.95 88888.00 2021-02-11 19:41:02.000 042 14298.66 401.17 54592.09 88888.00 2021-02-11 19:41:03.000 042 14298.42 401.21 54591.95 88888.00 2021-02-11 19:41:04.000 042 14298.76 401.24 54591.65 88888.00 2021-02-11 19:41:05.000 042 14298.63 401.20 54591.91 88888.00 2021-02-11 19:41:06.000 042 14298.58 401.19 54592.08 88888.00 2021-02-11 19:41:07.000 042 14298.58 400.95 54592.12 88888.00 2021-02-11 19:41:08.000 042 14298.62 401.06 54591.47 88888.00 2021-02-11 19:41:09.000 042 14298.77 401.08 54592.07 88888.00 2021-02-11 19:41:10.000 042 14298.53 400.98 54591.88 88888.00 2021-02-11 19:41:11.000 042 14298.52 401.05 54591.91 88888.00 2021-02-11 19:41:12.000 042 14298.58 401.20 54591.71 88888.00 2021-02-11 19:41:13.000 042 14298.40 400.78 54591.91 88888.00 2021-02-11 19:41:14.000 042 14298.34 400.85 54592.05 88888.00 2021-02-11 19:41:15.000 042 14298.32 401.24 54591.85 88888.00 2021-02-11 19:41:16.000 042 14298.20 400.86 54591.94 88888.00 2021-02-11 19:41:17.000 042 14300.32 402.94 54589.69 88888.00 2021-02-11 19:41:18.000 042 14298.30 400.80 54591.81 88888.00 2021-02-11 19:41:19.000 042 14298.40 400.70 54591.82 88888.00 2021-02-11 19:41:20.000 042 14298.20 400.70 54591.72 88888.00 2021-02-11 19:41:21.000 042 14298.18 400.62 54591.88 88888.00 2021-02-11 19:41:22.000 042 14298.22 400.85 54591.80 88888.00 2021-02-11 19:41:23.000 042 14300.43 402.84 54589.63 88888.00 2021-02-11 19:41:24.000 042 14298.47 400.95 54591.79 88888.00 2021-02-11 19:41:25.000 042 14298.49 400.74 54591.84 88888.00 2021-02-11 19:41:26.000 042 14298.04 400.46 54592.06 88888.00 2021-02-11 19:41:27.000 042 14298.07 400.63 54591.94 88888.00 2021-02-11 19:41:28.000 042 14298.44 400.48 54591.81 88888.00 2021-02-11 19:41:29.000 042 14298.17 400.73 54591.89 88888.00 2021-02-11 19:41:30.000 042 14298.09 400.91 54591.94 88888.00 2021-02-11 19:41:31.000 042 14298.06 400.46 54591.94 88888.00 2021-02-11 19:41:32.000 042 14298.04 400.36 54591.81 88888.00 2021-02-11 19:41:33.000 042 14298.58 400.49 54591.67 88888.00 2021-02-11 19:41:34.000 042 14298.20 400.36 54591.76 88888.00 2021-02-11 19:41:35.000 042 14298.32 400.55 54591.59 88888.00 2021-02-11 19:41:36.000 042 14300.23 402.54 54589.60 88888.00 2021-02-11 19:41:37.000 042 14298.34 400.59 54591.82 88888.00 2021-02-11 19:41:38.000 042 14298.13 400.30 54591.31 88888.00 2021-02-11 19:41:39.000 042 14297.97 400.32 54591.82 88888.00 2021-02-11 19:41:40.000 042 14298.18 400.77 54591.73 88888.00 2021-02-11 19:41:41.000 042 14298.00 400.43 54591.82 88888.00 2021-02-11 19:41:42.000 042 14300.20 402.51 54590.32 88888.00 2021-02-11 19:41:43.000 042 14298.03 400.31 54591.70 88888.00 2021-02-11 19:41:44.000 042 14298.15 400.43 54591.85 88888.00 2021-02-11 19:41:45.000 042 14298.10 400.22 54591.74 88888.00 2021-02-11 19:41:46.000 042 14298.10 400.45 54591.89 88888.00 2021-02-11 19:41:47.000 042 14298.04 400.38 54591.68 88888.00 2021-02-11 19:41:48.000 042 14297.90 400.29 54591.70 88888.00 2021-02-11 19:41:49.000 042 14297.92 400.17 54591.56 88888.00 2021-02-11 19:41:50.000 042 14297.94 400.48 54591.67 88888.00 2021-02-11 19:41:51.000 042 14297.92 400.26 54591.62 88888.00 2021-02-11 19:41:52.000 042 14298.04 400.19 54591.77 88888.00 2021-02-11 19:41:53.000 042 14297.83 400.07 54591.67 88888.00 2021-02-11 19:41:54.000 042 14297.92 400.22 54591.72 88888.00 2021-02-11 19:41:55.000 042 14297.84 400.13 54591.84 88888.00 2021-02-11 19:41:56.000 042 14297.81 400.13 54591.74 88888.00 2021-02-11 19:41:57.000 042 14298.03 399.88 54591.66 88888.00 2021-02-11 19:41:58.000 042 14298.08 399.99 54591.68 88888.00 2021-02-11 19:41:59.000 042 14297.73 400.17 54591.62 88888.00 2021-02-11 19:42:00.000 042 14297.88 400.17 54591.65 88888.00 2021-02-11 19:42:01.000 042 14297.78 400.08 54591.60 88888.00 2021-02-11 19:42:02.000 042 14297.77 400.44 54591.76 88888.00 2021-02-11 19:42:03.000 042 14298.24 400.03 54591.35 88888.00 2021-02-11 19:42:04.000 042 14297.73 400.25 54591.62 88888.00 2021-02-11 19:42:05.000 042 14297.69 400.48 54591.54 88888.00 2021-02-11 19:42:06.000 042 14297.78 400.14 54591.63 88888.00 2021-02-11 19:42:07.000 042 14299.97 402.11 54589.48 88888.00 2021-02-11 19:42:08.000 042 14297.78 399.96 54591.62 88888.00 2021-02-11 19:42:09.000 042 14297.78 400.05 54591.49 88888.00 2021-02-11 19:42:10.000 042 14297.84 400.62 54591.61 88888.00 2021-02-11 19:42:11.000 042 14297.81 400.01 54591.74 88888.00 2021-02-11 19:42:12.000 042 14297.74 400.13 54591.65 88888.00 2021-02-11 19:42:13.000 042 14300.11 402.31 54589.39 88888.00 2021-02-11 19:42:14.000 042 14297.78 400.08 54591.40 88888.00 2021-02-11 19:42:15.000 042 14297.90 400.04 54591.64 88888.00 2021-02-11 19:42:16.000 042 14297.77 400.07 54591.63 88888.00 2021-02-11 19:42:17.000 042 14297.86 400.45 54591.75 88888.00 2021-02-11 19:42:18.000 042 14298.08 399.99 54591.68 88888.00 2021-02-11 19:42:19.000 042 14300.06 402.54 54589.30 88888.00 2021-02-11 19:42:20.000 042 14297.87 400.04 54591.75 88888.00 2021-02-11 19:42:21.000 042 14297.90 400.00 54591.64 88888.00 2021-02-11 19:42:22.000 042 14298.03 400.04 54591.71 88888.00 2021-02-11 19:42:23.000 042 14297.90 400.09 54591.30 88888.00 2021-02-11 19:42:24.000 042 14297.96 400.29 54591.71 88888.00 2021-02-11 19:42:25.000 042 14300.20 402.24 54590.08 88888.00 2021-02-11 19:42:26.000 042 14297.91 400.08 54591.62 88888.00 2021-02-11 19:42:27.000 042 14297.89 400.22 54591.36 88888.00 2021-02-11 19:42:28.000 042 14297.94 400.12 54591.54 88888.00 2021-02-11 19:42:29.000 042 14297.84 400.15 54591.40 88888.00 2021-02-11 19:42:30.000 042 14298.03 400.20 54591.53 88888.00 2021-02-11 19:42:31.000 042 14298.27 400.17 54591.47 88888.00 2021-02-11 19:42:32.000 042 14297.97 400.25 54591.56 88888.00 2021-02-11 19:42:33.000 042 14298.01 399.96 54591.65 88888.00 2021-02-11 19:42:34.000 042 14298.08 400.07 54591.36 88888.00 2021-02-11 19:42:35.000 042 14298.03 399.78 54591.63 88888.00 2021-02-11 19:42:36.000 042 14298.11 400.20 54591.63 88888.00 2021-02-11 19:42:37.000 042 14298.02 399.92 54591.47 88888.00 2021-02-11 19:42:38.000 042 14297.93 399.89 54591.51 88888.00 2021-02-11 19:42:39.000 042 14298.23 399.92 54591.56 88888.00 2021-02-11 19:42:40.000 042 14298.03 400.55 54591.50 88888.00 2021-02-11 19:42:41.000 042 14298.01 400.10 54591.62 88888.00 2021-02-11 19:42:42.000 042 14298.03 400.27 54591.41 88888.00 2021-02-11 19:42:43.000 042 14297.97 399.91 54591.40 88888.00 2021-02-11 19:42:44.000 042 14298.08 399.92 54591.47 88888.00 2021-02-11 19:42:45.000 042 14298.05 400.17 54591.45 88888.00 2021-02-11 19:42:46.000 042 14298.09 399.97 54591.50 88888.00 2021-02-11 19:42:47.000 042 14298.04 399.66 54591.47 88888.00 2021-02-11 19:42:48.000 042 14298.14 399.87 54591.68 88888.00 2021-02-11 19:42:49.000 042 14298.21 399.71 54591.43 88888.00 2021-02-11 19:42:50.000 042 14300.47 402.07 54589.35 88888.00 2021-02-11 19:42:51.000 042 14298.35 399.76 54591.62 88888.00 2021-02-11 19:42:52.000 042 14298.03 400.17 54591.62 88888.00 2021-02-11 19:42:53.000 042 14298.02 399.75 54591.77 88888.00 2021-02-11 19:42:54.000 042 14297.98 400.04 54591.60 88888.00 2021-02-11 19:42:55.000 042 14298.05 399.87 54591.50 88888.00 2021-02-11 19:42:56.000 042 14300.17 402.01 54589.45 88888.00 2021-02-11 19:42:57.000 042 14298.27 399.67 54591.39 88888.00 2021-02-11 19:42:58.000 042 14298.04 399.79 54591.68 88888.00 2021-02-11 19:42:59.000 042 14298.03 399.98 54591.67 88888.00 2021-02-11 19:43:00.000 042 14298.01 400.10 54591.49 88888.00 2021-02-11 19:43:01.000 042 14298.03 400.13 54591.49 88888.00 2021-02-11 19:43:02.000 042 14298.00 400.44 54591.64 88888.00 2021-02-11 19:43:03.000 042 14298.21 399.89 54591.63 88888.00 2021-02-11 19:43:04.000 042 14298.09 400.25 54591.56 88888.00 2021-02-11 19:43:05.000 042 14298.09 400.46 54591.56 88888.00 2021-02-11 19:43:06.000 042 14298.03 400.12 54591.52 88888.00 2021-02-11 19:43:07.000 042 14298.28 400.02 54591.53 88888.00 2021-02-11 19:43:08.000 042 14298.08 399.98 54591.62 88888.00 2021-02-11 19:43:09.000 042 14298.12 400.23 54591.49 88888.00 2021-02-11 19:43:10.000 042 14298.16 400.13 54591.57 88888.00 2021-02-11 19:43:11.000 042 14298.07 400.04 54591.62 88888.00 2021-02-11 19:43:12.000 042 14298.15 400.06 54591.45 88888.00 2021-02-11 19:43:13.000 042 14298.27 400.07 54591.78 88888.00 2021-02-11 19:43:14.000 042 14298.25 399.88 54591.50 88888.00 2021-02-11 19:43:15.000 042 14298.20 400.02 54591.59 88888.00 2021-02-11 19:43:16.000 042 14301.49 403.25 54589.18 88888.00 2021-02-11 19:43:17.000 042 14299.15 402.26 54591.56 88888.00 2021-02-11 19:43:18.000 042 14298.25 400.06 54591.53 88888.00 2021-02-11 19:43:19.000 042 14298.27 400.22 54591.68 88888.00 2021-02-11 19:43:20.000 042 14298.26 399.92 54591.23 88888.00 2021-02-11 19:43:21.000 042 14298.25 400.01 54591.64 88888.00 2021-02-11 19:43:22.000 042 14300.43 402.21 54589.36 88888.00 2021-02-11 19:43:23.000 042 14298.60 400.05 54591.60 88888.00 2021-02-11 19:43:24.000 042 14298.52 400.21 54591.18 88888.00 2021-02-11 19:43:25.000 042 14298.66 400.04 54591.56 88888.00 2021-02-11 19:43:26.000 042 14298.38 400.42 54591.56 88888.00 2021-02-11 19:43:27.000 042 14298.55 400.28 54591.58 88888.00 2021-02-11 19:43:28.000 042 14298.41 400.09 54591.60 88888.00 2021-02-11 19:43:29.000 042 14298.33 400.15 54591.35 88888.00 2021-02-11 19:43:30.000 042 14298.41 400.10 54591.56 88888.00 2021-02-11 19:43:31.000 042 14298.46 400.33 54591.74 88888.00 2021-02-11 19:43:32.000 042 14298.40 400.18 54591.56 88888.00 2021-02-11 19:43:33.000 042 14298.29 400.23 54591.56 88888.00 2021-02-11 19:43:34.000 042 14298.47 400.07 54591.66 88888.00 2021-02-11 19:43:35.000 042 14298.73 400.26 54591.68 88888.00 2021-02-11 19:43:36.000 042 14298.44 400.14 54591.65 88888.00 2021-02-11 19:43:37.000 042 14298.57 400.17 54591.62 88888.00 2021-02-11 19:43:38.000 042 14298.41 400.31 54591.70 88888.00 2021-02-11 19:43:39.000 042 14298.43 400.29 54591.74 88888.00 2021-02-11 19:43:40.000 042 14298.86 400.20 54591.72 88888.00 2021-02-11 19:43:41.000 042 14298.55 400.16 54591.63 88888.00 2021-02-11 19:43:42.000 042 14298.57 400.61 54591.64 88888.00 2021-02-11 19:43:43.000 042 14298.63 400.42 54591.72 88888.00 2021-02-11 19:43:44.000 042 14298.62 400.42 54591.49 88888.00 2021-02-11 19:43:45.000 042 14298.66 400.14 54591.63 88888.00 2021-02-11 19:43:46.000 042 14299.05 400.48 54591.50 88888.00 2021-02-11 19:43:47.000 042 14300.97 402.67 54589.04 88888.00 2021-02-11 19:43:48.000 042 14298.90 400.35 54591.83 88888.00 2021-02-11 19:43:49.000 042 14298.87 400.36 54591.73 88888.00 2021-02-11 19:43:50.000 042 14298.60 400.29 54591.60 88888.00 2021-02-11 19:43:51.000 042 14298.95 400.29 54591.66 88888.00 2021-02-11 19:43:52.000 042 14298.67 400.62 54591.74 88888.00 2021-02-11 19:43:53.000 042 14300.75 402.63 54589.66 88888.00 2021-02-11 19:43:54.000 042 14298.99 400.17 54591.81 88888.00 2021-02-11 19:43:55.000 042 14298.72 400.42 54591.76 88888.00 2021-02-11 19:43:56.000 042 14298.65 400.36 54591.58 88888.00 2021-02-11 19:43:57.000 042 14298.48 400.24 54591.49 88888.00 2021-02-11 19:43:58.000 042 14298.62 400.42 54591.85 88888.00 2021-02-11 19:43:59.000 042 14298.62 400.20 54591.78 88888.00 2021-02-11 19:44:00.000 042 14298.80 400.36 54591.25 88888.00 2021-02-11 19:44:01.000 042 14298.66 400.34 54591.64 88888.00 2021-02-11 19:44:02.000 042 14298.67 400.40 54591.46 88888.00 2021-02-11 19:44:03.000 042 14298.60 400.46 54591.88 88888.00 2021-02-11 19:44:04.000 042 14298.78 400.66 54591.86 88888.00 2021-02-11 19:44:05.000 042 14298.70 400.26 54588.44 88888.00 2021-02-11 19:44:06.000 042 14300.80 402.29 54589.35 88888.00 2021-02-11 19:44:07.000 042 14298.67 400.39 54591.89 88888.00 2021-02-11 19:44:08.000 042 14298.98 400.33 54591.96 88888.00 2021-02-11 19:44:09.000 042 14298.83 400.26 54591.86 88888.00 2021-02-11 19:44:10.000 042 14298.59 400.17 54591.82 88888.00 2021-02-11 19:44:11.000 042 14298.84 400.44 54591.94 88888.00 2021-02-11 19:44:12.000 042 14301.14 402.54 54589.95 88888.00 2021-02-11 19:44:13.000 042 14298.58 400.35 54591.93 88888.00 2021-02-11 19:44:14.000 042 14298.61 400.24 54591.89 88888.00 2021-02-11 19:44:15.000 042 14298.66 400.15 54591.92 88888.00 2021-02-11 19:44:16.000 042 14298.72 400.49 54591.84 88888.00 2021-02-11 19:44:17.000 042 14298.89 400.01 54591.89 88888.00 2021-02-11 19:44:18.000 042 14298.85 400.39 54592.02 88888.00 2021-02-11 19:44:19.000 042 14298.98 400.30 54591.94 88888.00 2021-02-11 19:44:20.000 042 14298.85 400.25 54591.87 88888.00 2021-02-11 19:44:21.000 042 14298.92 400.40 54591.93 88888.00 2021-02-11 19:44:22.000 042 14298.94 400.38 54591.84 88888.00 2021-02-11 19:44:23.000 042 14299.63 400.36 54589.82 88888.00 2021-02-11 19:44:24.000 042 14299.65 402.73 54591.96 88888.00 2021-02-11 19:44:25.000 042 14298.83 400.35 54591.66 88888.00 2021-02-11 19:44:26.000 042 14299.01 400.65 54592.02 88888.00 2021-02-11 19:44:27.000 042 14298.97 400.73 54592.08 88888.00 2021-02-11 19:44:28.000 042 14298.82 400.34 54591.97 88888.00 2021-02-11 19:44:29.000 042 14298.91 400.53 54591.91 88888.00 2021-02-11 19:44:30.000 042 14298.82 400.57 54591.87 88888.00 2021-02-11 19:44:31.000 042 14299.04 400.61 54592.00 88888.00 2021-02-11 19:44:32.000 042 14298.92 400.70 54591.91 88888.00 2021-02-11 19:44:33.000 042 14298.90 400.57 54592.06 88888.00 2021-02-11 19:44:34.000 042 14298.81 400.80 54592.00 88888.00 2021-02-11 19:44:35.000 042 14298.85 400.69 54591.96 88888.00 2021-02-11 19:44:36.000 042 14298.71 400.79 54591.87 88888.00 2021-02-11 19:44:37.000 042 14298.87 400.76 54591.88 88888.00 2021-02-11 19:44:38.000 042 14298.72 400.86 54591.99 88888.00 2021-02-11 19:44:39.000 042 14300.86 403.07 54589.56 88888.00 2021-02-11 19:44:40.000 042 14298.87 400.68 54591.95 88888.00 2021-02-11 19:44:41.000 042 14298.86 401.09 54591.91 88888.00 2021-02-11 19:44:42.000 042 14299.22 400.88 54591.89 88888.00 2021-02-11 19:44:43.000 042 14298.75 400.94 54591.93 88888.00 2021-02-11 19:44:44.000 042 14298.78 401.02 54591.93 88888.00 2021-02-11 19:44:45.000 042 14300.97 403.07 54589.79 88888.00 2021-02-11 19:44:46.000 042 14298.91 400.98 54591.81 88888.00 2021-02-11 19:44:47.000 042 14298.71 400.39 54591.85 88888.00 2021-02-11 19:44:48.000 042 14298.91 400.65 54591.65 88888.00 2021-02-11 19:44:49.000 042 14298.79 400.73 54591.83 88888.00 2021-02-11 19:44:50.000 042 14298.77 400.57 54592.00 88888.00 2021-02-11 19:44:51.000 042 14298.69 400.58 54591.79 88888.00 2021-02-11 19:44:52.000 042 14299.27 400.55 54591.78 88888.00 2021-02-11 19:44:53.000 042 14298.97 400.58 54591.88 88888.00 2021-02-11 19:44:54.000 042 14299.10 400.65 54591.71 88888.00 2021-02-11 19:44:55.000 042 14298.78 400.41 54591.81 88888.00 2021-02-11 19:44:56.000 042 14301.14 403.00 54589.56 88888.00 2021-02-11 19:44:57.000 042 14298.87 400.17 54591.94 88888.00 2021-02-11 19:44:58.000 042 14298.91 400.71 54591.79 88888.00 2021-02-11 19:44:59.000 042 14298.91 400.60 54591.86 88888.00 2021-02-11 19:45:00.000 042 14298.78 400.43 54591.69 88888.00 2021-02-11 19:45:01.000 042 14298.69 400.70 54591.93 88888.00 2021-02-11 19:45:02.000 042 14301.18 402.84 54589.71 88888.00 2021-02-11 19:45:03.000 042 14299.13 400.52 54591.73 88888.00 2021-02-11 19:45:04.000 042 14298.85 400.25 54591.81 88888.00 2021-02-11 19:45:05.000 042 14298.77 400.42 54591.87 88888.00 2021-02-11 19:45:06.000 042 14298.81 400.50 54591.83 88888.00 2021-02-11 19:45:07.000 042 14298.93 400.61 54591.80 88888.00 2021-02-11 19:45:08.000 042 14301.03 402.75 54589.45 88888.00 2021-02-11 19:45:09.000 042 14298.98 400.31 54591.72 88888.00 2021-02-11 19:45:10.000 042 14298.61 400.48 54591.87 88888.00 2021-02-11 19:45:11.000 042 14298.81 400.55 54591.62 88888.00 2021-02-11 19:45:12.000 042 14298.87 400.32 54591.59 88888.00 2021-02-11 19:45:13.000 042 14298.91 400.57 54591.83 88888.00 2021-02-11 19:45:14.000 042 14298.71 400.51 54591.65 88888.00 2021-02-11 19:45:15.000 042 14299.77 400.65 54589.65 88888.00 2021-02-11 19:45:16.000 042 14298.97 402.83 54591.78 88888.00 2021-02-11 19:45:17.000 042 14299.02 400.70 54591.93 88888.00 2021-02-11 19:45:18.000 042 14298.86 400.70 54591.66 88888.00 2021-02-11 19:45:19.000 042 14299.09 400.61 54591.93 88888.00 2021-02-11 19:45:20.000 042 14298.65 400.58 54591.58 88888.00 2021-02-11 19:45:21.000 042 14298.91 400.77 54591.93 88888.00 2021-02-11 19:45:22.000 042 14298.88 400.67 54591.86 88888.00 2021-02-11 19:45:23.000 042 14298.82 400.85 54591.86 88888.00 2021-02-11 19:45:24.000 042 14298.97 400.99 54591.67 88888.00 2021-02-11 19:45:25.000 042 14298.78 400.65 54591.76 88888.00 2021-02-11 19:45:26.000 042 14299.07 400.80 54591.74 88888.00 2021-02-11 19:45:27.000 042 14298.88 400.51 54591.82 88888.00 2021-02-11 19:45:28.000 042 14298.89 400.38 54591.91 88888.00 2021-02-11 19:45:29.000 042 14298.60 400.23 54592.00 88888.00 2021-02-11 19:45:30.000 042 14298.81 400.55 54591.87 88888.00 2021-02-11 19:45:31.000 042 14301.07 402.67 54589.68 88888.00 2021-02-11 19:45:32.000 042 14298.82 400.36 54591.89 88888.00 2021-02-11 19:45:33.000 042 14298.81 400.62 54591.68 88888.00 2021-02-11 19:45:34.000 042 14298.74 400.65 54591.91 88888.00 2021-02-11 19:45:35.000 042 14298.70 400.36 54591.85 88888.00 2021-02-11 19:45:36.000 042 14300.84 402.70 54589.69 88888.00 2021-02-11 19:45:37.000 042 14299.16 400.23 54591.67 88888.00 2021-02-11 19:45:38.000 042 14298.72 400.59 54591.96 88888.00 2021-02-11 19:45:39.000 042 14298.57 400.29 54591.94 88888.00 2021-02-11 19:45:40.000 042 14298.47 400.29 54592.02 88888.00 2021-02-11 19:45:41.000 042 14298.34 400.22 54591.95 88888.00 2021-02-11 19:45:42.000 042 14299.06 400.23 54591.61 88888.00 2021-02-11 19:45:43.000 042 14298.82 400.28 54591.91 88888.00 2021-02-11 19:45:44.000 042 14301.89 401.86 54589.48 88888.00 2021-02-11 19:45:45.000 042 14300.48 402.56 54592.06 88888.00 2021-02-11 19:45:46.000 042 14298.69 400.53 54591.94 88888.00 2021-02-11 19:45:47.000 042 14299.15 400.18 54591.89 88888.00 2021-02-11 19:45:48.000 042 14298.67 400.34 54591.94 88888.00 2021-02-11 19:45:49.000 042 14299.14 400.48 54591.78 88888.00 2021-02-11 19:45:50.000 042 14300.80 402.56 54589.66 88888.00 2021-02-11 19:45:51.000 042 14298.86 400.57 54591.87 88888.00 2021-02-11 19:45:52.000 042 14298.83 400.15 54591.68 88888.00 2021-02-11 19:45:53.000 042 14298.85 400.48 54591.79 88888.00 2021-02-11 19:45:54.000 042 14299.04 400.72 54591.65 88888.00 2021-02-11 19:45:55.000 042 14298.78 400.36 54591.91 88888.00 2021-02-11 19:45:56.000 042 14298.79 400.22 54591.95 88888.00 2021-02-11 19:45:57.000 042 14298.66 400.24 54591.88 88888.00 2021-02-11 19:45:58.000 042 14298.72 400.54 54591.93 88888.00 2021-02-11 19:45:59.000 042 14299.15 400.34 54591.93 88888.00 2021-02-11 19:46:00.000 042 14298.73 400.63 54592.06 88888.00 2021-02-11 19:46:01.000 042 14299.04 400.21 54591.63 88888.00 2021-02-11 19:46:02.000 042 14298.75 400.23 54591.56 88888.00 2021-02-11 19:46:03.000 042 14298.85 400.36 54591.68 88888.00 2021-02-11 19:46:04.000 042 14298.77 400.49 54591.68 88888.00 2021-02-11 19:46:05.000 042 14298.70 400.28 54591.79 88888.00 2021-02-11 19:46:06.000 042 14298.82 400.09 54591.93 88888.00 2021-02-11 19:46:07.000 042 14298.80 400.30 54591.74 88888.00 2021-02-11 19:46:08.000 042 14299.33 400.42 54591.98 88888.00 2021-02-11 19:46:09.000 042 14298.82 400.70 54591.88 88888.00 2021-02-11 19:46:10.000 042 14298.81 400.35 54591.97 88888.00 2021-02-11 19:46:11.000 042 14298.75 400.48 54591.96 88888.00 2021-02-11 19:46:12.000 042 14298.76 400.29 54591.90 88888.00 2021-02-11 19:46:13.000 042 14298.64 400.12 54591.86 88888.00 2021-02-11 19:46:14.000 042 14299.16 400.20 54591.74 88888.00 2021-02-11 19:46:15.000 042 14300.81 402.65 54589.67 88888.00 2021-02-11 19:46:16.000 042 14298.78 400.55 54591.83 88888.00 2021-02-11 19:46:17.000 042 14298.83 400.20 54591.83 88888.00 2021-02-11 19:46:18.000 042 14298.72 400.54 54592.01 88888.00 2021-02-11 19:46:19.000 042 14299.10 400.36 54591.91 88888.00 2021-02-11 19:46:20.000 042 14298.69 400.38 54591.89 88888.00 2021-02-11 19:46:21.000 042 14301.11 402.62 54589.73 88888.00 2021-02-11 19:46:22.000 042 14298.78 400.24 54591.86 88888.00 2021-02-11 19:46:23.000 042 14298.68 400.66 54591.98 88888.00 2021-02-11 19:46:24.000 042 14298.74 400.42 54592.02 88888.00 2021-02-11 19:46:25.000 042 14298.87 400.55 54591.88 88888.00 2021-02-11 19:46:26.000 042 14298.81 400.44 54591.78 88888.00 2021-02-11 19:46:27.000 042 14298.65 400.31 54591.93 88888.00 2021-02-11 19:46:28.000 042 14299.03 400.43 54591.96 88888.00 2021-02-11 19:46:29.000 042 14299.18 400.50 54591.59 88888.00 2021-02-11 19:46:30.000 042 14298.74 400.42 54591.92 88888.00 2021-02-11 19:46:31.000 042 14301.25 402.56 54589.68 88888.00 2021-02-11 19:46:32.000 042 14298.67 400.53 54592.01 88888.00 2021-02-11 19:46:33.000 042 14298.64 400.54 54592.00 88888.00 2021-02-11 19:46:34.000 042 14298.77 400.63 54591.93 88888.00 2021-02-11 19:46:35.000 042 14298.66 400.23 54591.86 88888.00 2021-02-11 19:46:36.000 042 14298.93 400.10 54591.91 88888.00 2021-02-11 19:46:37.000 042 14300.91 402.48 54589.86 88888.00 2021-02-11 19:46:38.000 042 14298.90 400.49 54591.93 88888.00 2021-02-11 19:46:39.000 042 14298.85 400.40 54591.39 88888.00 2021-02-11 19:46:40.000 042 14298.78 400.39 54591.96 88888.00 2021-02-11 19:46:41.000 042 14299.04 400.25 54591.85 88888.00 2021-02-11 19:46:42.000 042 14298.85 400.29 54591.87 88888.00 2021-02-11 19:46:43.000 042 14298.92 400.24 54591.87 88888.00 2021-02-11 19:46:44.000 042 14299.44 400.11 54591.81 88888.00 2021-02-11 19:46:45.000 042 14299.10 400.18 54591.84 88888.00 2021-02-11 19:46:46.000 042 14298.97 400.20 54591.99 88888.00 2021-02-11 19:46:47.000 042 14298.94 400.17 54591.72 88888.00 2021-02-11 19:46:48.000 042 14299.27 400.11 54591.91 88888.00 2021-02-11 19:46:49.000 042 14299.27 400.41 54591.87 88888.00 2021-02-11 19:46:50.000 042 14299.30 400.19 54592.03 88888.00 2021-02-11 19:46:51.000 042 14299.18 400.42 54591.75 88888.00 2021-02-11 19:46:52.000 042 14299.14 400.09 54591.97 88888.00 2021-02-11 19:46:53.000 042 14299.12 400.23 54591.90 88888.00 2021-02-11 19:46:54.000 042 14299.28 399.85 54592.06 88888.00 2021-02-11 19:46:55.000 042 14299.12 400.27 54592.01 88888.00 2021-02-11 19:46:56.000 042 14298.88 400.23 54591.97 88888.00 2021-02-11 19:46:57.000 042 14299.05 400.01 54592.07 88888.00 2021-02-11 19:46:58.000 042 14299.19 399.98 54591.75 88888.00 2021-02-11 19:46:59.000 042 14298.89 400.16 54591.81 88888.00 2021-02-11 19:47:00.000 042 14298.92 400.04 54591.81 88888.00 2021-02-11 19:47:01.000 042 14299.26 400.12 54591.74 88888.00 2021-02-11 19:47:02.000 042 14301.03 402.21 54590.61 88888.00 2021-02-11 19:47:03.000 042 14299.20 400.02 54591.90 88888.00 2021-02-11 19:47:04.000 042 14299.42 400.17 54591.48 88888.00 2021-02-11 19:47:05.000 042 14298.91 399.98 54592.03 88888.00 2021-02-11 19:47:06.000 042 14299.21 400.33 54591.94 88888.00 2021-02-11 19:47:07.000 042 14299.00 400.02 54592.02 88888.00 2021-02-11 19:47:08.000 042 14301.28 402.31 54589.72 88888.00 2021-02-11 19:47:09.000 042 14299.14 399.83 54591.84 88888.00 2021-02-11 19:47:10.000 042 14299.09 400.21 54591.94 88888.00 2021-02-11 19:47:11.000 042 14299.50 400.14 54591.96 88888.00 2021-02-11 19:47:12.000 042 14299.26 399.90 54592.06 88888.00 2021-02-11 19:47:13.000 042 14299.23 400.27 54592.01 88888.00 2021-02-11 19:47:14.000 042 14299.36 400.43 54591.84 88888.00 2021-02-11 19:47:15.000 042 14299.19 400.26 54592.04 88888.00 2021-02-11 19:47:16.000 042 14299.34 400.04 54591.97 88888.00 2021-02-11 19:47:17.000 042 14301.50 402.18 54589.71 88888.00 2021-02-11 19:47:18.000 042 14299.54 399.89 54592.02 88888.00 2021-02-11 19:47:19.000 042 14299.38 400.01 54592.17 88888.00 2021-02-11 19:47:20.000 042 14299.53 399.94 54592.09 88888.00 2021-02-11 19:47:21.000 042 14299.48 399.92 54591.76 88888.00 2021-02-11 19:47:22.000 042 14299.28 399.91 54592.18 88888.00 2021-02-11 19:47:23.000 042 14301.48 401.98 54590.81 88888.00 2021-02-11 19:47:24.000 042 14299.43 400.17 54592.03 88888.00 2021-02-11 19:47:25.000 042 14299.44 399.97 54592.00 88888.00 2021-02-11 19:47:26.000 042 14299.24 399.91 54591.80 88888.00 2021-02-11 19:47:27.000 042 14299.22 400.02 54592.18 88888.00 2021-02-11 19:47:28.000 042 14299.56 400.07 54591.63 88888.00 2021-02-11 19:47:29.000 042 14299.50 400.14 54592.00 88888.00 2021-02-11 19:47:30.000 042 14299.41 400.23 54592.07 88888.00 2021-02-11 19:47:31.000 042 14299.29 400.08 54592.00 88888.00 2021-02-11 19:47:32.000 042 14299.26 400.14 54592.13 88888.00 2021-02-11 19:47:33.000 042 14299.54 400.23 54592.07 88888.00 2021-02-11 19:47:34.000 042 14299.34 400.14 54591.71 88888.00 2021-02-11 19:47:35.000 042 14299.41 400.41 54592.00 88888.00 2021-02-11 19:47:36.000 042 14299.40 400.23 54591.74 88888.00 2021-02-11 19:47:37.000 042 14299.34 400.17 54592.12 88888.00 2021-02-11 19:47:38.000 042 14299.62 400.14 54589.77 88888.00 2021-02-11 19:47:39.000 042 14301.51 402.31 54592.17 88888.00 2021-02-11 19:47:40.000 042 14299.27 400.26 54592.14 88888.00 2021-02-11 19:47:41.000 042 14299.70 400.33 54592.16 88888.00 2021-02-11 19:47:42.000 042 14299.41 400.11 54592.07 88888.00 2021-02-11 19:47:43.000 042 14299.43 400.04 54592.21 88888.00 2021-02-11 19:47:44.000 042 14299.73 399.92 54592.12 88888.00 2021-02-11 19:47:45.000 042 14299.42 400.17 54592.02 88888.00 2021-02-11 19:47:46.000 042 14299.64 400.36 54592.07 88888.00 2021-02-11 19:47:47.000 042 14299.48 400.08 54592.28 88888.00 2021-02-11 19:47:48.000 042 14299.65 400.17 54592.22 88888.00 2021-02-11 19:47:49.000 042 14301.79 402.09 54589.86 88888.00 2021-02-11 19:47:50.000 042 14299.66 399.70 54592.25 88888.00 2021-02-11 19:47:51.000 042 14299.79 400.01 54592.18 88888.00 2021-02-11 19:47:52.000 042 14299.83 399.89 54592.31 88888.00 2021-02-11 19:47:53.000 042 14299.96 399.81 54592.25 88888.00 2021-02-11 19:47:54.000 042 14300.36 399.73 54592.12 88888.00 2021-02-11 19:47:55.000 042 14302.02 402.10 54591.12 88888.00 2021-02-11 19:47:56.000 042 14299.89 399.71 54592.26 88888.00 2021-02-11 19:47:57.000 042 14299.83 399.75 54592.25 88888.00 2021-02-11 19:47:58.000 042 14299.96 399.72 54592.25 88888.00 2021-02-11 19:47:59.000 042 14300.06 399.75 54591.98 88888.00 2021-02-11 19:48:00.000 042 14300.10 399.90 54592.34 88888.00 2021-02-11 19:48:01.000 042 14300.05 399.69 54592.18 88888.00 2021-02-11 19:48:02.000 042 14300.09 399.58 54592.37 88888.00 2021-02-11 19:48:03.000 042 14300.01 399.62 54591.99 88888.00 2021-02-11 19:48:04.000 042 14300.09 399.56 54592.20 88888.00 2021-02-11 19:48:05.000 042 14302.85 399.76 54588.93 88888.00 2021-02-11 19:48:06.000 042 14302.61 401.95 54591.13 88888.00 2021-02-11 19:48:07.000 042 14300.17 399.67 54591.82 88888.00 2021-02-11 19:48:08.000 042 14300.16 399.69 54592.33 88888.00 2021-02-11 19:48:09.000 042 14299.90 399.70 54592.31 88888.00 2021-02-11 19:48:10.000 042 14300.28 399.65 54592.34 88888.00 2021-02-11 19:48:11.000 042 14300.04 399.92 54592.32 88888.00 2021-02-11 19:48:12.000 042 14302.05 401.99 54590.17 88888.00 2021-02-11 19:48:13.000 042 14299.86 399.61 54592.19 88888.00 2021-02-11 19:48:14.000 042 14299.99 399.93 54592.28 88888.00 2021-02-11 19:48:15.000 042 14300.15 399.99 54592.37 88888.00 2021-02-11 19:48:16.000 042 14299.90 399.89 54592.37 88888.00 2021-02-11 19:48:17.000 042 14299.91 399.75 54592.50 88888.00 2021-02-11 19:48:18.000 042 14299.90 399.79 54592.35 88888.00 2021-02-11 19:48:19.000 042 14299.81 399.82 54592.30 88888.00 2021-02-11 19:48:20.000 042 14299.79 399.79 54592.28 88888.00 2021-02-11 19:48:21.000 042 14300.04 400.30 54592.31 88888.00 2021-02-11 19:48:22.000 042 14299.82 399.84 54592.25 88888.00 2021-02-11 19:48:23.000 042 14299.95 399.98 54592.36 88888.00 2021-02-11 19:48:24.000 042 14299.78 399.91 54592.41 88888.00 2021-02-11 19:48:25.000 042 14301.75 399.88 54590.16 88888.00 2021-02-11 19:48:26.000 042 14299.91 402.23 54592.35 88888.00 2021-02-11 19:48:27.000 042 14299.80 400.15 54592.38 88888.00 2021-02-11 19:48:28.000 042 14300.17 399.93 54591.97 88888.00 2021-02-11 19:48:29.000 042 14299.79 400.13 54592.39 88888.00 2021-02-11 19:48:30.000 042 14299.81 400.08 54592.34 88888.00 2021-02-11 19:48:31.000 042 14300.23 400.40 54592.40 88888.00 2021-02-11 19:48:32.000 042 14299.82 399.96 54592.51 88888.00 2021-02-11 19:48:33.000 042 14299.97 399.97 54592.47 88888.00 2021-02-11 19:48:34.000 042 14299.87 399.86 54592.50 88888.00 2021-02-11 19:48:35.000 042 14299.83 399.96 54591.61 88888.00 2021-02-11 19:48:36.000 042 14301.82 402.37 54591.37 88888.00 2021-02-11 19:48:37.000 042 14299.89 399.98 54592.53 88888.00 2021-02-11 19:48:38.000 042 14299.92 399.81 54592.45 88888.00 2021-02-11 19:48:39.000 042 14299.87 399.85 54592.38 88888.00 2021-02-11 19:48:40.000 042 14299.91 399.95 54592.26 88888.00 2021-02-11 19:48:41.000 042 14302.18 402.08 54590.24 88888.00 2021-02-11 19:48:42.000 042 14299.98 400.04 54592.52 88888.00 2021-02-11 19:48:43.000 042 14299.94 400.25 54592.42 88888.00 2021-02-11 19:48:44.000 042 14299.78 399.81 54592.42 88888.00 2021-02-11 19:48:45.000 042 14299.79 399.81 54592.48 88888.00 2021-02-11 19:48:46.000 042 14299.83 399.85 54592.52 88888.00 2021-02-11 19:48:47.000 042 14299.78 399.83 54592.52 88888.00 2021-02-11 19:48:48.000 042 14299.82 399.48 54592.27 88888.00 2021-02-11 19:48:49.000 042 14299.63 399.66 54592.55 88888.00 2021-02-11 19:48:50.000 042 14299.89 399.79 54592.47 88888.00 2021-02-11 19:48:51.000 042 14299.75 399.98 54591.99 88888.00 2021-02-11 19:48:52.000 042 14299.73 399.92 54592.45 88888.00 2021-02-11 19:48:53.000 042 14299.95 399.90 54592.35 88888.00 2021-02-11 19:48:54.000 042 14299.67 399.77 54592.53 88888.00 2021-02-11 19:48:55.000 042 14299.79 399.57 54592.17 88888.00 2021-02-11 19:48:56.000 042 14302.26 402.41 54590.25 88888.00 2021-02-11 19:48:57.000 042 14299.98 399.66 54592.45 88888.00 2021-02-11 19:48:58.000 042 14300.02 399.63 54592.18 88888.00 2021-02-11 19:48:59.000 042 14300.30 399.42 54592.45 88888.00 2021-02-11 19:49:00.000 042 14300.29 399.60 54592.39 88888.00 2021-02-11 19:49:01.000 042 14300.27 399.78 54592.17 88888.00 2021-02-11 19:49:02.000 042 14302.50 402.31 54590.12 88888.00 2021-02-11 19:49:03.000 042 14300.21 399.66 54592.47 88888.00 2021-02-11 19:49:04.000 042 14300.28 399.59 54592.27 88888.00 2021-02-11 19:49:05.000 042 14300.44 399.66 54592.09 88888.00 2021-02-11 19:49:06.000 042 14300.48 400.24 54592.01 88888.00 2021-02-11 19:49:07.000 042 14300.42 399.87 54592.32 88888.00 2021-02-11 19:49:08.000 042 14300.38 400.18 54592.37 88888.00 2021-02-11 19:49:09.000 042 14300.33 399.98 54592.41 88888.00 2021-02-11 19:49:10.000 042 14300.31 400.02 54592.33 88888.00 2021-02-11 19:49:11.000 042 14300.68 400.28 54592.42 88888.00 2021-02-11 19:49:12.000 042 14300.28 399.94 54592.52 88888.00 2021-02-11 19:49:13.000 042 14300.34 399.90 54592.50 88888.00 2021-02-11 19:49:14.000 042 14300.28 399.87 54592.60 88888.00 2021-02-11 19:49:15.000 042 14300.17 400.03 54592.43 88888.00 2021-02-11 19:49:16.000 042 14300.23 400.09 54592.37 88888.00 2021-02-11 19:49:17.000 042 14300.30 400.23 54592.45 88888.00 2021-02-11 19:49:18.000 042 14300.14 400.13 54592.49 88888.00 2021-02-11 19:49:19.000 042 14300.10 400.06 54592.42 88888.00 2021-02-11 19:49:20.000 042 14300.25 400.36 54592.53 88888.00 2021-02-11 19:49:21.000 042 14299.76 400.27 54592.49 88888.00 2021-02-11 19:49:22.000 042 14300.05 400.21 54592.56 88888.00 2021-02-11 19:49:23.000 042 14299.86 400.34 54592.44 88888.00 2021-02-11 19:49:24.000 042 14299.76 400.37 54592.44 88888.00 2021-02-11 19:49:25.000 042 14300.04 400.28 54592.44 88888.00 2021-02-11 19:49:26.000 042 14300.19 400.33 54592.41 88888.00 2021-02-11 19:49:27.000 042 14301.88 402.46 54590.24 88888.00 2021-02-11 19:49:28.000 042 14299.91 400.62 54592.19 88888.00 2021-02-11 19:49:29.000 042 14299.60 400.24 54592.56 88888.00 2021-02-11 19:49:30.000 042 14299.63 400.51 54592.46 88888.00 2021-02-11 19:49:31.000 042 14299.69 400.77 54592.58 88888.00 2021-02-11 19:49:32.000 042 14299.53 400.30 54592.48 88888.00 2021-02-11 19:49:33.000 042 14301.69 402.35 54590.10 88888.00 2021-02-11 19:49:34.000 042 14299.52 400.01 54592.39 88888.00 2021-02-11 19:49:35.000 042 14299.53 400.21 54592.36 88888.00 2021-02-11 19:49:36.000 042 14299.61 400.10 54592.17 88888.00 2021-02-11 19:49:37.000 042 14299.65 400.05 54592.43 88888.00 2021-02-11 19:49:38.000 042 14299.81 400.02 54592.34 88888.00 2021-02-11 19:49:39.000 042 14299.61 399.94 54592.29 88888.00 2021-02-11 19:49:40.000 042 14299.61 400.25 54592.53 88888.00 2021-02-11 19:49:41.000 042 14299.83 399.98 54592.34 88888.00 2021-02-11 19:49:42.000 042 14299.74 399.97 54592.18 88888.00 2021-02-11 19:49:43.000 042 14299.92 399.94 54592.41 88888.00 2021-02-11 19:49:44.000 042 14299.91 399.88 54592.50 88888.00 2021-02-11 19:49:45.000 042 14299.80 399.89 54592.44 88888.00 2021-02-11 19:49:46.000 042 14300.31 399.80 54592.26 88888.00 2021-02-11 19:49:47.000 042 14300.10 400.16 54592.33 88888.00 2021-02-11 19:49:48.000 042 14299.95 400.41 54592.40 88888.00 2021-02-11 19:49:49.000 042 14299.89 399.85 54592.41 88888.00 2021-02-11 19:49:50.000 042 14302.28 402.21 54590.06 88888.00 2021-02-11 19:49:51.000 042 14299.98 399.93 54592.19 88888.00 2021-02-11 19:49:52.000 042 14300.24 399.92 54592.17 88888.00 2021-02-11 19:49:53.000 042 14299.94 399.83 54592.33 88888.00 2021-02-11 19:49:54.000 042 14299.84 399.79 54592.38 88888.00 2021-02-11 19:49:55.000 042 14299.92 399.80 54592.40 88888.00 2021-02-11 19:49:56.000 042 14302.14 401.93 54590.11 88888.00 2021-02-11 19:49:57.000 042 14300.11 399.59 54592.37 88888.00 2021-02-11 19:49:58.000 042 14300.34 399.52 54592.08 88888.00 2021-02-11 19:49:59.000 042 14299.85 399.73 54592.44 88888.00 2021-02-11 19:50:00.000 042 14300.19 399.85 54592.00 88888.00 2021-02-11 19:50:01.000 042 14300.04 399.66 54592.29 88888.00 2021-02-11 19:50:02.000 042 14299.97 399.75 54592.42 88888.00 2021-02-11 19:50:03.000 042 14300.09 399.87 54592.38 88888.00 2021-02-11 19:50:04.000 042 14299.99 399.78 54592.40 88888.00 2021-02-11 19:50:05.000 042 14300.34 400.17 54592.30 88888.00 2021-02-11 19:50:06.000 042 14300.56 399.77 54592.24 88888.00 2021-02-11 19:50:07.000 042 14300.08 400.08 54592.09 88888.00 2021-02-11 19:50:08.000 042 14302.40 402.08 54590.12 88888.00 2021-02-11 19:50:09.000 042 14300.16 399.79 54592.49 88888.00 2021-02-11 19:50:10.000 042 14300.36 400.11 54592.37 88888.00 2021-02-11 19:50:11.000 042 14299.95 399.82 54592.25 88888.00 2021-02-11 19:50:12.000 042 14300.10 399.69 54592.40 88888.00 2021-02-11 19:50:13.000 042 14300.45 399.90 54592.44 88888.00 2021-02-11 19:50:14.000 042 14300.04 399.92 54592.37 88888.00 2021-02-11 19:50:15.000 042 14300.24 399.84 54592.34 88888.00 2021-02-11 19:50:16.000 042 14299.90 399.84 54592.38 88888.00 2021-02-11 19:50:17.000 042 14300.12 399.81 54592.44 88888.00 2021-02-11 19:50:18.000 042 14299.94 400.16 54592.34 88888.00 2021-02-11 19:50:19.000 042 14299.85 399.85 54592.47 88888.00 2021-02-11 19:50:20.000 042 14299.77 399.83 54591.33 88888.00 2021-02-11 19:50:21.000 042 14301.93 402.10 54591.72 88888.00 2021-02-11 19:50:22.000 042 14299.84 399.74 54592.25 88888.00 2021-02-11 19:50:23.000 042 14299.85 400.11 54592.25 88888.00 2021-02-11 19:50:24.000 042 14299.79 400.04 54592.44 88888.00 2021-02-11 19:50:25.000 042 14300.08 399.66 54592.38 88888.00 2021-02-11 19:50:26.000 042 14302.06 402.15 54590.13 88888.00 2021-02-11 19:50:27.000 042 14299.89 400.19 54592.31 88888.00 2021-02-11 19:50:28.000 042 14299.90 400.01 54592.26 88888.00 2021-02-11 19:50:29.000 042 14299.98 399.82 54592.00 88888.00 2021-02-11 19:50:30.000 042 14299.98 400.25 54592.12 88888.00 2021-02-11 19:50:31.000 042 14299.89 400.46 54592.18 88888.00 2021-02-11 19:50:32.000 042 14299.97 399.86 54592.32 88888.00 2021-02-11 19:50:33.000 042 14300.03 400.58 54592.08 88888.00 2021-02-11 19:50:34.000 042 14299.86 399.87 54592.22 88888.00 2021-02-11 19:50:35.000 042 14300.23 400.04 54592.04 88888.00 2021-02-11 19:50:36.000 042 14302.18 402.30 54589.95 88888.00 2021-02-11 19:50:37.000 042 14299.97 400.09 54592.19 88888.00 2021-02-11 19:50:38.000 042 14300.09 400.15 54592.19 88888.00 2021-02-11 19:50:39.000 042 14300.19 399.96 54592.44 88888.00 2021-02-11 19:50:40.000 042 14300.14 400.36 54592.13 88888.00 2021-02-11 19:50:41.000 042 14300.23 400.02 54592.42 88888.00 2021-02-11 19:50:42.000 042 14302.58 402.12 54590.11 88888.00 2021-02-11 19:50:43.000 042 14300.13 400.17 54592.39 88888.00 2021-02-11 19:50:44.000 042 14300.04 400.23 54592.44 88888.00 2021-02-11 19:50:45.000 042 14300.08 400.17 54592.46 88888.00 2021-02-11 19:50:46.000 042 14300.04 400.17 54592.36 88888.00 2021-02-11 19:50:47.000 042 14302.55 402.22 54590.14 88888.00 2021-02-11 19:50:48.000 042 14300.32 400.15 54592.42 88888.00 2021-02-11 19:50:49.000 042 14300.33 399.91 54592.40 88888.00 2021-02-11 19:50:50.000 042 14300.43 399.83 54592.43 88888.00 2021-02-11 19:50:51.000 042 14300.33 399.98 54592.44 88888.00 2021-02-11 19:50:52.000 042 14300.27 399.93 54592.47 88888.00 2021-02-11 19:50:53.000 042 14302.44 402.34 54589.86 88888.00 2021-02-11 19:50:54.000 042 14300.22 400.13 54592.45 88888.00 2021-02-11 19:50:55.000 042 14300.28 400.04 54592.43 88888.00 2021-02-11 19:50:56.000 042 14301.28 399.85 54590.10 88888.00 2021-02-11 19:50:57.000 042 14300.22 401.95 54592.47 88888.00 2021-02-11 19:50:58.000 042 14300.57 400.03 54592.40 88888.00 2021-02-11 19:50:59.000 042 14300.11 400.02 54592.37 88888.00 2021-02-11 19:51:00.000 042 14300.28 399.92 54592.45 88888.00 2021-02-11 19:51:01.000 042 14299.92 399.98 54592.35 88888.00 2021-02-11 19:51:02.000 042 14299.92 400.03 54592.40 88888.00 2021-02-11 19:51:03.000 042 14300.38 400.20 54592.42 88888.00 2021-02-11 19:51:04.000 042 14300.16 399.94 54592.48 88888.00 2021-02-11 19:51:05.000 042 14299.93 399.85 54592.49 88888.00 2021-02-11 19:51:06.000 042 14299.68 400.09 54592.47 88888.00 2021-02-11 19:51:07.000 042 14300.14 399.85 54592.44 88888.00 2021-02-11 19:51:08.000 042 14299.74 400.17 54591.95 88888.00 2021-02-11 19:51:09.000 042 14299.70 400.16 54592.40 88888.00 2021-02-11 19:51:10.000 042 14299.72 400.13 54592.32 88888.00 2021-02-11 19:51:11.000 042 14299.66 400.00 54592.25 88888.00 2021-02-11 19:51:12.000 042 14299.80 400.28 54592.31 88888.00 2021-02-11 19:51:13.000 042 14299.92 399.96 54592.18 88888.00 2021-02-11 19:51:14.000 042 14299.71 399.94 54592.12 88888.00 2021-02-11 19:51:15.000 042 14299.44 400.01 54591.94 88888.00 2021-02-11 19:51:16.000 042 14299.62 400.06 54592.18 88888.00 2021-02-11 19:51:17.000 042 14302.05 402.23 54589.94 88888.00 2021-02-11 19:51:18.000 042 14300.17 400.35 54591.94 88888.00 2021-02-11 19:51:19.000 042 14299.80 399.88 54592.15 88888.00 2021-02-11 19:51:20.000 042 14299.79 400.40 54592.23 88888.00 2021-02-11 19:51:21.000 042 14299.63 400.04 54592.33 88888.00 2021-02-11 19:51:22.000 042 14299.91 400.27 54592.28 88888.00 2021-02-11 19:51:23.000 042 14302.15 402.40 54589.58 88888.00 2021-02-11 19:51:24.000 042 14299.79 400.29 54592.05 88888.00 2021-02-11 19:51:25.000 042 14299.85 400.30 54592.18 88888.00 2021-02-11 19:51:26.000 042 14299.80 400.10 54592.30 88888.00 2021-02-11 19:51:27.000 042 14299.80 400.05 54592.26 88888.00 2021-02-11 19:51:28.000 042 14299.92 400.53 54592.16 88888.00 2021-02-11 19:51:29.000 042 14299.98 399.98 54592.24 88888.00 2021-02-11 19:51:30.000 042 14300.14 399.91 54592.17 88888.00 2021-02-11 19:51:31.000 042 14299.85 399.98 54592.31 88888.00 2021-02-11 19:51:32.000 042 14299.76 399.93 54592.12 88888.00 2021-02-11 19:51:33.000 042 14300.19 399.99 54591.91 88888.00 2021-02-11 19:51:34.000 042 14299.85 400.28 54592.18 88888.00 2021-02-11 19:51:35.000 042 14299.53 399.99 54592.12 88888.00 2021-02-11 19:51:36.000 042 14301.94 401.96 54590.01 88888.00 2021-02-11 19:51:37.000 042 14299.80 400.03 54592.23 88888.00 2021-02-11 19:51:38.000 042 14299.73 400.13 54592.19 88888.00 2021-02-11 19:51:39.000 042 14299.75 399.88 54592.18 88888.00 2021-02-11 19:51:40.000 042 14300.07 399.90 54592.29 88888.00 2021-02-11 19:51:41.000 042 14299.67 399.70 54592.13 88888.00 2021-02-11 19:51:42.000 042 14301.99 401.98 54589.97 88888.00 2021-02-11 19:51:43.000 042 14300.30 399.94 54592.10 88888.00 2021-02-11 19:51:44.000 042 14299.84 399.79 54591.91 88888.00 2021-02-11 19:51:45.000 042 14299.90 399.73 54592.15 88888.00 2021-02-11 19:51:46.000 042 14299.93 399.77 54592.26 88888.00 2021-02-11 19:51:47.000 042 14299.90 399.79 54591.89 88888.00 2021-02-11 19:51:48.000 042 14299.98 399.72 54592.16 88888.00 2021-02-11 19:51:49.000 042 14300.22 399.92 54592.18 88888.00 2021-02-11 19:51:50.000 042 14300.27 400.08 54592.09 88888.00 2021-02-11 19:51:51.000 042 14299.95 399.68 54592.20 88888.00 2021-02-11 19:51:52.000 042 14300.04 399.59 54592.23 88888.00 2021-02-11 19:51:53.000 042 14300.05 399.55 54589.93 88888.00 2021-02-11 19:51:54.000 042 14301.34 401.85 54592.04 88888.00 2021-02-11 19:51:55.000 042 14300.01 399.86 54592.12 88888.00 2021-02-11 19:51:56.000 042 14299.89 399.91 54592.30 88888.00 2021-02-11 19:51:57.000 042 14300.12 400.08 54592.27 88888.00 2021-02-11 19:51:58.000 042 14299.93 399.95 54592.14 88888.00 2021-02-11 19:51:59.000 042 14299.95 399.90 54592.14 88888.00 2021-02-11 19:52:00.000 042 14299.90 399.67 54592.17 88888.00 2021-02-11 19:52:01.000 042 14299.71 399.81 54592.17 88888.00 2021-02-11 19:52:02.000 042 14300.09 399.92 54591.85 88888.00 2021-02-11 19:52:03.000 042 14299.82 400.05 54592.17 88888.00 2021-02-11 19:52:04.000 042 14299.69 400.01 54592.18 88888.00 2021-02-11 19:52:05.000 042 14300.14 400.42 54592.14 88888.00 2021-02-11 19:52:06.000 042 14299.74 399.90 54592.25 88888.00 2021-02-11 19:52:07.000 042 14299.70 399.85 54592.00 88888.00 2021-02-11 19:52:08.000 042 14299.73 399.77 54592.07 88888.00 2021-02-11 19:52:09.000 042 14301.90 401.99 54590.02 88888.00 2021-02-11 19:52:10.000 042 14300.14 400.04 54592.16 88888.00 2021-02-11 19:52:11.000 042 14299.53 399.91 54592.30 88888.00 2021-02-11 19:52:12.000 042 14299.57 399.88 54592.21 88888.00 2021-02-11 19:52:13.000 042 14299.54 399.99 54592.12 88888.00 2021-02-11 19:52:14.000 042 14299.56 400.05 54592.12 88888.00 2021-02-11 19:52:15.000 042 14301.68 402.27 54589.94 88888.00 2021-02-11 19:52:16.000 042 14299.54 399.97 54592.21 88888.00 2021-02-11 19:52:17.000 042 14299.71 399.85 54592.13 88888.00 2021-02-11 19:52:18.000 042 14299.49 399.75 54592.14 88888.00 2021-02-11 19:52:19.000 042 14299.76 399.90 54592.12 88888.00 2021-02-11 19:52:20.000 042 14299.68 400.31 54591.86 88888.00 2021-02-11 19:52:21.000 042 14299.48 399.98 54592.24 88888.00 2021-02-11 19:52:22.000 042 14299.57 399.89 54592.13 88888.00 2021-02-11 19:52:23.000 042 14299.64 399.97 54592.05 88888.00 2021-02-11 19:52:24.000 042 14299.57 399.85 54591.96 88888.00 2021-02-11 19:52:25.000 042 14299.78 400.15 54592.16 88888.00 2021-02-11 19:52:26.000 042 14299.75 400.08 54592.25 88888.00 2021-02-11 19:52:27.000 042 14301.97 402.12 54589.70 88888.00 2021-02-11 19:52:28.000 042 14299.60 399.92 54592.06 88888.00 2021-02-11 19:52:29.000 042 14299.69 399.85 54592.20 88888.00 2021-02-11 19:52:30.000 042 14299.85 399.93 54591.85 88888.00 2021-02-11 19:52:31.000 042 14299.92 399.91 54592.21 88888.00 2021-02-11 19:52:32.000 042 14300.00 400.08 54592.14 88888.00 2021-02-11 19:52:33.000 042 14301.99 401.95 54590.54 88888.00 2021-02-11 19:52:34.000 042 14299.99 399.71 54591.97 88888.00 2021-02-11 19:52:35.000 042 14299.83 399.81 54592.17 88888.00 2021-02-11 19:52:36.000 042 14299.89 400.19 54592.18 88888.00 2021-02-11 19:52:37.000 042 14300.11 399.51 54592.02 88888.00 2021-02-11 19:52:38.000 042 14299.67 399.57 54592.04 88888.00 2021-02-11 19:52:39.000 042 14299.86 399.58 54592.06 88888.00 2021-02-11 19:52:40.000 042 14299.98 400.09 54592.00 88888.00 2021-02-11 19:52:41.000 042 14299.73 399.64 54592.02 88888.00 2021-02-11 19:52:42.000 042 14299.92 399.28 54591.91 88888.00 2021-02-11 19:52:43.000 042 14299.58 399.43 54591.90 88888.00 2021-02-11 19:52:44.000 042 14299.95 399.29 54591.97 88888.00 2021-02-11 19:52:45.000 042 14299.78 399.89 54591.99 88888.00 2021-02-11 19:52:46.000 042 14299.85 399.54 54592.00 88888.00 2021-02-11 19:52:47.000 042 14299.79 399.29 54592.13 88888.00 2021-02-11 19:52:48.000 042 14299.71 399.38 54592.25 88888.00 2021-02-11 19:52:49.000 042 14299.92 399.20 54592.10 88888.00 2021-02-11 19:52:50.000 042 14300.19 399.87 54591.74 88888.00 2021-02-11 19:52:51.000 042 14299.98 399.57 54592.06 88888.00 2021-02-11 19:52:52.000 042 14300.12 399.29 54592.10 88888.00 2021-02-11 19:52:53.000 042 14299.85 399.54 54592.12 88888.00 2021-02-11 19:52:54.000 042 14300.00 399.31 54592.08 88888.00 2021-02-11 19:52:55.000 042 14300.17 399.21 54592.05 88888.00 2021-02-11 19:52:56.000 042 14300.07 399.39 54592.17 88888.00 2021-02-11 19:52:57.000 042 14300.11 399.38 54589.90 88888.00 2021-02-11 19:52:58.000 042 14301.38 401.56 54592.26 88888.00 2021-02-11 19:52:59.000 042 14300.03 399.55 54592.12 88888.00 2021-02-11 19:53:00.000 042 14300.55 399.61 54592.06 88888.00 2021-02-11 19:53:01.000 042 14300.04 399.74 54592.15 88888.00 2021-02-11 19:53:02.000 042 14300.35 399.86 54592.22 88888.00 2021-02-11 19:53:03.000 042 14302.33 401.87 54589.89 88888.00 2021-02-11 19:53:04.000 042 14300.06 399.68 54592.17 88888.00 2021-02-11 19:53:05.000 042 14300.11 399.74 54592.12 88888.00 2021-02-11 19:53:06.000 042 14300.30 399.63 54592.30 88888.00 2021-02-11 19:53:07.000 042 14300.08 399.76 54592.21 88888.00 2021-02-11 19:53:08.000 042 14299.95 399.61 54592.13 88888.00 2021-02-11 19:53:09.000 042 14300.00 399.60 54592.12 88888.00 2021-02-11 19:53:10.000 042 14300.44 399.84 54592.18 88888.00 2021-02-11 19:53:11.000 042 14300.18 399.82 54592.08 88888.00 2021-02-11 19:53:12.000 042 14300.03 399.73 54592.24 88888.00 2021-02-11 19:53:13.000 042 14300.10 399.78 54592.26 88888.00 2021-02-11 19:53:14.000 042 14300.18 399.87 54592.27 88888.00 2021-02-11 19:53:15.000 042 14300.18 399.85 54592.17 88888.00 2021-02-11 19:53:16.000 042 14300.04 399.94 54592.25 88888.00 2021-02-11 19:53:17.000 042 14300.12 399.91 54591.98 88888.00 2021-02-11 19:53:18.000 042 14300.06 399.75 54592.33 88888.00 2021-02-11 19:53:19.000 042 14300.17 400.04 54592.25 88888.00 2021-02-11 19:53:20.000 042 14300.18 400.29 54592.10 88888.00 2021-02-11 19:53:21.000 042 14300.26 400.06 54592.15 88888.00 2021-02-11 19:53:22.000 042 14300.55 400.20 54592.14 88888.00 2021-02-11 19:53:23.000 042 14300.16 399.84 54592.12 88888.00 2021-02-11 19:53:24.000 042 14300.20 399.92 54592.11 88888.00 2021-02-11 19:53:25.000 042 14300.52 400.09 54592.14 88888.00 2021-02-11 19:53:26.000 042 14302.97 401.67 54589.60 88888.00 2021-02-11 19:53:27.000 042 14302.16 402.48 54592.09 88888.00 2021-02-11 19:53:28.000 042 14300.13 399.95 54592.30 88888.00 2021-02-11 19:53:29.000 042 14300.17 400.07 54592.10 88888.00 2021-02-11 19:53:30.000 042 14300.32 400.49 54592.18 88888.00 2021-02-11 19:53:31.000 042 14300.20 400.18 54592.19 88888.00 2021-02-11 19:53:32.000 042 14302.34 402.18 54590.00 88888.00 2021-02-11 19:53:33.000 042 14300.07 399.82 54592.33 88888.00 2021-02-11 19:53:34.000 042 14300.10 399.86 54592.29 88888.00 2021-02-11 19:53:35.000 042 14300.14 399.97 54592.17 88888.00 2021-02-11 19:53:36.000 042 14300.33 399.98 54592.29 88888.00 2021-02-11 19:53:37.000 042 14300.11 400.17 54592.19 88888.00 2021-02-11 19:53:38.000 042 14300.04 399.82 54592.34 88888.00 2021-02-11 19:53:39.000 042 14300.07 399.93 54592.25 88888.00 2021-02-11 19:53:40.000 042 14300.17 399.79 54592.16 88888.00 2021-02-11 19:53:41.000 042 14300.10 399.85 54592.22 88888.00 2021-02-11 19:53:42.000 042 14300.11 399.99 54592.12 88888.00 2021-02-11 19:53:43.000 042 14300.04 399.62 54592.23 88888.00 2021-02-11 19:53:44.000 042 14300.46 399.85 54592.27 88888.00 2021-02-11 19:53:45.000 042 14300.63 399.49 54592.18 88888.00 2021-02-11 19:53:46.000 042 14300.19 399.56 54592.24 88888.00 2021-02-11 19:53:47.000 042 14300.20 399.62 54592.09 88888.00 2021-02-11 19:53:48.000 042 14300.17 399.57 54592.17 88888.00 2021-02-11 19:53:49.000 042 14300.51 399.78 54591.95 88888.00 2021-02-11 19:53:50.000 042 14300.83 399.60 54592.07 88888.00 2021-02-11 19:53:51.000 042 14300.55 399.76 54592.17 88888.00 2021-02-11 19:53:52.000 042 14300.41 399.70 54592.06 88888.00 2021-02-11 19:53:53.000 042 14300.42 399.66 54592.28 88888.00 2021-02-11 19:53:54.000 042 14300.18 399.58 54592.21 88888.00 2021-02-11 19:53:55.000 042 14300.48 399.64 54592.18 88888.00 2021-02-11 19:53:56.000 042 14300.39 399.68 54592.31 88888.00 2021-02-11 19:53:57.000 042 14302.81 401.96 54589.82 88888.00 2021-02-11 19:53:58.000 042 14300.44 399.87 54592.20 88888.00 2021-02-11 19:53:59.000 042 14300.49 399.76 54592.13 88888.00 2021-02-11 19:54:00.000 042 14300.73 399.67 54591.74 88888.00 2021-02-11 19:54:01.000 042 14300.53 399.55 54592.21 88888.00 2021-02-11 19:54:02.000 042 14300.67 400.04 54592.23 88888.00 2021-02-11 19:54:03.000 042 14302.67 402.00 54590.04 88888.00 2021-02-11 19:54:04.000 042 14300.28 399.66 54592.18 88888.00 2021-02-11 19:54:05.000 042 14300.42 399.77 54592.08 88888.00 2021-02-11 19:54:06.000 042 14300.35 400.01 54592.14 88888.00 2021-02-11 19:54:07.000 042 14300.34 399.92 54592.23 88888.00 2021-02-11 19:54:08.000 042 14300.25 399.84 54592.29 88888.00 2021-02-11 19:54:09.000 042 14300.25 400.18 54592.29 88888.00 2021-02-11 19:54:10.000 042 14300.70 399.88 54592.25 88888.00 2021-02-11 19:54:11.000 042 14300.17 400.27 54592.31 88888.00 2021-02-11 19:54:12.000 042 14300.18 400.28 54592.26 88888.00 2021-02-11 19:54:13.000 042 14300.11 400.09 54592.00 88888.00 2021-02-11 19:54:14.000 042 14300.31 400.33 54589.33 88888.00 2021-02-11 19:54:15.000 042 14302.36 402.43 54590.03 88888.00 2021-02-11 19:54:16.000 042 14300.48 400.04 54592.24 88888.00 2021-02-11 19:54:17.000 042 14300.18 400.60 54591.93 88888.00 2021-02-11 19:54:18.000 042 14299.99 400.34 54592.43 88888.00 2021-02-11 19:54:19.000 042 14300.27 400.07 54592.08 88888.00 2021-02-11 19:54:20.000 042 14299.98 400.21 54592.29 88888.00 2021-02-11 19:54:21.000 042 14302.15 402.50 54589.95 88888.00 2021-02-11 19:54:22.000 042 14300.11 400.25 54592.23 88888.00 2021-02-11 19:54:23.000 042 14300.06 400.31 54592.29 88888.00 2021-02-11 19:54:24.000 042 14300.02 399.96 54592.33 88888.00 2021-02-11 19:54:25.000 042 14300.05 400.03 54592.31 88888.00 2021-02-11 19:54:26.000 042 14300.17 400.30 54592.03 88888.00 2021-02-11 19:54:27.000 042 14300.48 399.77 54592.31 88888.00 2021-02-11 19:54:28.000 042 14300.30 399.89 54592.34 88888.00 2021-02-11 19:54:29.000 042 14300.10 400.11 54592.32 88888.00 2021-02-11 19:54:30.000 042 14300.08 399.98 54592.18 88888.00 2021-02-11 19:54:31.000 042 14300.28 399.98 54592.28 88888.00 2021-02-11 19:54:32.000 042 14300.65 399.94 54592.29 88888.00 2021-02-11 19:54:33.000 042 14300.33 400.06 54590.22 88888.00 2021-02-11 19:54:34.000 042 14301.50 401.83 54592.28 88888.00 2021-02-11 19:54:35.000 042 14300.35 399.87 54592.25 88888.00 2021-02-11 19:54:36.000 042 14300.56 399.78 54592.25 88888.00 2021-02-11 19:54:37.000 042 14300.52 399.80 54592.24 88888.00 2021-02-11 19:54:38.000 042 14300.43 399.82 54592.40 88888.00 2021-02-11 19:54:39.000 042 14300.64 399.73 54592.33 88888.00 2021-02-11 19:54:40.000 042 14300.38 399.56 54592.25 88888.00 2021-02-11 19:54:41.000 042 14300.41 399.52 54592.26 88888.00 2021-02-11 19:54:42.000 042 14300.38 399.30 54592.29 88888.00 2021-02-11 19:54:43.000 042 14300.45 399.60 54592.35 88888.00 2021-02-11 19:54:44.000 042 14300.62 399.73 54592.23 88888.00 2021-02-11 19:54:45.000 042 14300.38 399.63 54592.18 88888.00 2021-02-11 19:54:46.000 042 14300.42 399.75 54592.40 88888.00 2021-02-11 19:54:47.000 042 14300.49 399.92 54592.11 88888.00 2021-02-11 19:54:48.000 042 14300.73 399.79 54592.35 88888.00 2021-02-11 19:54:49.000 042 14302.71 401.96 54590.05 88888.00 2021-02-11 19:54:50.000 042 14300.32 399.74 54592.47 88888.00 2021-02-11 19:54:51.000 042 14300.29 399.81 54592.24 88888.00 2021-02-11 19:54:52.000 042 14300.42 399.93 54592.25 88888.00 2021-02-11 19:54:53.000 042 14300.36 399.99 54592.19 88888.00 2021-02-11 19:54:54.000 042 14300.42 400.03 54592.20 88888.00 2021-02-11 19:54:55.000 042 14302.60 402.18 54590.14 88888.00 2021-02-11 19:54:56.000 042 14300.36 400.20 54592.31 88888.00 2021-02-11 19:54:57.000 042 14300.37 400.03 54592.25 88888.00 2021-02-11 19:54:58.000 042 14300.38 399.91 54592.35 88888.00 2021-02-11 19:54:59.000 042 14300.25 400.30 54592.34 88888.00 2021-02-11 19:55:00.000 042 14300.11 399.90 54592.46 88888.00 2021-02-11 19:55:01.000 042 14300.02 401.74 54592.25 88888.00 2021-02-11 19:55:02.000 042 14302.36 402.20 54590.05 88888.00 2021-02-11 19:55:03.000 042 14300.03 400.03 54592.40 88888.00 2021-02-11 19:55:04.000 042 14300.31 400.26 54592.12 88888.00 2021-02-11 19:55:05.000 042 14300.00 399.89 54592.42 88888.00 2021-02-11 19:55:06.000 042 14300.09 400.03 54592.40 88888.00 2021-02-11 19:55:07.000 042 14300.03 400.05 54592.04 88888.00 2021-02-11 19:55:08.000 042 14302.32 402.15 54590.07 88888.00 2021-02-11 19:55:09.000 042 14299.81 400.13 54592.32 88888.00 2021-02-11 19:55:10.000 042 14299.95 399.90 54592.43 88888.00 2021-02-11 19:55:11.000 042 14299.88 399.85 54592.30 88888.00 2021-02-11 19:55:12.000 042 14299.79 400.01 54592.31 88888.00 2021-02-11 19:55:13.000 042 14300.02 399.79 54592.56 88888.00 2021-02-11 19:55:14.000 042 14299.94 399.60 54592.64 88888.00 2021-02-11 19:55:15.000 042 14299.99 399.94 54592.44 88888.00 2021-02-11 19:55:16.000 042 14299.97 399.80 54592.23 88888.00 2021-02-11 19:55:17.000 042 14300.42 399.82 54592.20 88888.00 2021-02-11 19:55:18.000 042 14300.11 399.89 54592.42 88888.00 2021-02-11 19:55:19.000 042 14299.78 399.75 54592.35 88888.00 2021-02-11 19:55:20.000 042 14299.98 399.75 54592.38 88888.00 2021-02-11 19:55:21.000 042 14300.13 399.78 54592.36 88888.00 2021-02-11 19:55:22.000 042 14300.16 399.84 54592.30 88888.00 2021-02-11 19:55:23.000 042 14300.03 399.70 54592.41 88888.00 2021-02-11 19:55:24.000 042 14300.06 399.73 54592.12 88888.00 2021-02-11 19:55:25.000 042 14300.52 399.82 54590.06 88888.00 2021-02-11 19:55:26.000 042 14301.20 401.96 54592.36 88888.00 2021-02-11 19:55:27.000 042 14300.37 399.89 54592.23 88888.00 2021-02-11 19:55:28.000 042 14300.36 399.88 54592.22 88888.00 2021-02-11 19:55:29.000 042 14300.28 400.06 54592.35 88888.00 2021-02-11 19:55:30.000 042 14300.15 399.81 54592.26 88888.00 2021-02-11 19:55:31.000 042 14300.13 399.88 54592.22 88888.00 2021-02-11 19:55:32.000 042 14300.24 399.96 54592.21 88888.00 2021-02-11 19:55:33.000 042 14300.04 399.80 54592.26 88888.00 2021-02-11 19:55:34.000 042 14300.43 399.88 54592.26 88888.00 2021-02-11 19:55:35.000 042 14300.15 399.94 54592.21 88888.00 2021-02-11 19:55:36.000 042 14302.42 401.98 54590.01 88888.00 2021-02-11 19:55:37.000 042 14300.28 399.98 54592.18 88888.00 2021-02-11 19:55:38.000 042 14300.32 399.66 54592.31 88888.00 2021-02-11 19:55:39.000 042 14300.21 400.12 54592.44 88888.00 2021-02-11 19:55:40.000 042 14300.17 400.01 54592.22 88888.00 2021-02-11 19:55:41.000 042 14300.20 399.97 54592.24 88888.00 2021-02-11 19:55:42.000 042 14302.46 402.31 54589.98 88888.00 2021-02-11 19:55:43.000 042 14300.35 399.85 54592.26 88888.00 2021-02-11 19:55:44.000 042 14300.49 400.09 54592.25 88888.00 2021-02-11 19:55:45.000 042 14300.17 399.89 54592.42 88888.00 2021-02-11 19:55:46.000 042 14300.10 399.74 54592.27 88888.00 2021-02-11 19:55:47.000 042 14300.38 400.05 54591.85 88888.00 2021-02-11 19:55:48.000 042 14300.17 400.10 54592.31 88888.00 2021-02-11 19:55:49.000 042 14300.30 399.72 54592.14 88888.00 2021-02-11 19:55:50.000 042 14300.21 399.75 54592.36 88888.00 2021-02-11 19:55:51.000 042 14300.23 399.78 54592.27 88888.00 2021-02-11 19:55:52.000 042 14300.39 399.67 54592.23 88888.00 2021-02-11 19:55:53.000 042 14300.37 399.92 54592.29 88888.00 2021-02-11 19:55:54.000 042 14302.31 403.05 54590.06 88888.00 2021-02-11 19:55:55.000 042 14300.25 400.70 54591.97 88888.00 2021-02-11 19:55:56.000 042 14300.54 399.88 54592.07 88888.00 2021-02-11 19:55:57.000 042 14300.39 399.86 54592.09 88888.00 2021-02-11 19:55:58.000 042 14300.41 399.98 54592.19 88888.00 2021-02-11 19:55:59.000 042 14300.34 399.80 54592.30 88888.00 2021-02-11 19:56:00.000 042 14302.50 401.87 54589.93 88888.00 2021-02-11 19:56:01.000 042 14300.42 399.62 54592.18 88888.00 2021-02-11 19:56:02.000 042 14300.47 399.66 54592.28 88888.00 2021-02-11 19:56:03.000 042 14300.15 399.84 54592.30 88888.00 2021-02-11 19:56:04.000 042 14300.22 399.88 54592.25 88888.00 2021-02-11 19:56:05.000 042 14300.17 399.64 54592.36 88888.00 2021-02-11 19:56:06.000 042 14300.46 399.56 54592.02 88888.00 2021-02-11 19:56:07.000 042 14300.36 399.60 54592.17 88888.00 2021-02-11 19:56:08.000 042 14300.32 399.59 54592.29 88888.00 2021-02-11 19:56:09.000 042 14300.30 399.53 54592.37 88888.00 2021-02-11 19:56:10.000 042 14300.29 399.65 54591.96 88888.00 2021-02-11 19:56:11.000 042 14300.31 399.39 54592.06 88888.00 2021-02-11 19:56:12.000 042 14300.32 399.76 54591.95 88888.00 2021-02-11 19:56:13.000 042 14300.24 399.39 54592.26 88888.00 2021-02-11 19:56:14.000 042 14300.64 399.73 54592.04 88888.00 2021-02-11 19:56:15.000 042 14300.31 399.52 54592.18 88888.00 2021-02-11 19:56:16.000 042 14300.40 399.54 54592.18 88888.00 2021-02-11 19:56:17.000 042 14300.89 399.46 54591.87 88888.00 2021-02-11 19:56:18.000 042 14300.42 399.82 54592.18 88888.00 2021-02-11 19:56:19.000 042 14300.56 399.54 54592.15 88888.00 2021-02-11 19:56:20.000 042 14300.46 399.62 54592.19 88888.00 2021-02-11 19:56:21.000 042 14300.80 399.60 54592.12 88888.00 2021-02-11 19:56:22.000 042 14300.76 399.60 54591.74 88888.00 2021-02-11 19:56:23.000 042 14300.59 399.69 54592.33 88888.00 2021-02-11 19:56:24.000 042 14301.04 399.96 54591.86 88888.00 2021-02-11 19:56:25.000 042 14303.06 402.08 54590.09 88888.00 2021-02-11 19:56:26.000 042 14301.03 400.09 54592.28 88888.00 2021-02-11 19:56:27.000 042 14300.78 399.67 54592.10 88888.00 2021-02-11 19:56:28.000 042 14300.88 399.93 54592.20 88888.00 2021-02-11 19:56:29.000 042 14301.36 399.84 54592.21 88888.00 2021-02-11 19:56:30.000 042 14301.02 399.94 54592.12 88888.00 2021-02-11 19:56:31.000 042 14303.45 402.14 54589.78 88888.00 2021-02-11 19:56:32.000 042 14300.92 399.79 54592.18 88888.00 2021-02-11 19:56:33.000 042 14300.98 399.84 54592.34 88888.00 2021-02-11 19:56:34.000 042 14301.05 399.95 54592.33 88888.00 2021-02-11 19:56:35.000 042 14300.92 399.73 54592.16 88888.00 2021-02-11 19:56:36.000 042 14300.95 399.75 54592.06 88888.00 2021-02-11 19:56:37.000 042 14300.86 399.80 54592.23 88888.00 2021-02-11 19:56:38.000 042 14300.86 399.93 54592.27 88888.00 2021-02-11 19:56:39.000 042 14300.91 399.72 54592.38 88888.00 2021-02-11 19:56:40.000 042 14300.80 399.65 54592.37 88888.00 2021-02-11 19:56:41.000 042 14301.05 399.60 54592.27 88888.00 2021-02-11 19:56:42.000 042 14300.81 399.55 54591.79 88888.00 2021-02-11 19:56:43.000 042 14300.78 399.63 54592.29 88888.00 2021-02-11 19:56:44.000 042 14301.24 399.66 54592.35 88888.00 2021-02-11 19:56:45.000 042 14300.74 399.72 54592.36 88888.00 2021-02-11 19:56:46.000 042 14300.83 399.80 54592.36 88888.00 2021-02-11 19:56:47.000 042 14300.79 399.58 54592.22 88888.00 2021-02-11 19:56:48.000 042 14300.90 399.39 54592.44 88888.00 2021-02-11 19:56:49.000 042 14300.84 400.00 54592.28 88888.00 2021-02-11 19:56:50.000 042 14300.76 399.60 54592.49 88888.00 2021-02-11 19:56:51.000 042 14300.79 400.04 54592.41 88888.00 2021-02-11 19:56:52.000 042 14300.73 399.72 54592.39 88888.00 2021-02-11 19:56:53.000 042 14302.70 399.73 54589.02 88888.00 2021-02-11 19:56:54.000 042 14303.05 402.45 54590.87 88888.00 2021-02-11 19:56:55.000 042 14300.75 399.88 54592.35 88888.00 2021-02-11 19:56:56.000 042 14300.78 400.24 54592.32 88888.00 2021-02-11 19:56:57.000 042 14300.79 399.79 54592.21 88888.00 2021-02-11 19:56:58.000 042 14300.94 399.94 54592.18 88888.00 2021-02-11 19:56:59.000 042 14300.76 399.78 54592.29 88888.00 2021-02-11 19:57:00.000 042 14303.27 402.33 54590.47 88888.00 2021-02-11 19:57:01.000 042 14300.93 400.09 54592.50 88888.00 2021-02-11 19:57:02.000 042 14300.66 399.98 54592.36 88888.00 2021-02-11 19:57:03.000 042 14300.65 400.21 54592.43 88888.00 2021-02-11 19:57:04.000 042 14300.79 399.75 54592.37 88888.00 2021-02-11 19:57:05.000 042 14300.81 399.84 54592.43 88888.00 2021-02-11 19:57:06.000 042 14300.92 399.96 54592.58 88888.00 2021-02-11 19:57:07.000 042 14300.68 399.79 54592.33 88888.00 2021-02-11 19:57:08.000 042 14300.76 399.88 54592.31 88888.00 2021-02-11 19:57:09.000 042 14300.69 399.73 54592.36 88888.00 2021-02-11 19:57:10.000 042 14300.88 399.63 54592.31 88888.00 2021-02-11 19:57:11.000 042 14301.21 399.54 54592.34 88888.00 2021-02-11 19:57:12.000 042 14300.67 399.52 54592.46 88888.00 2021-02-11 19:57:13.000 042 14301.02 399.52 54592.41 88888.00 2021-02-11 19:57:14.000 042 14300.97 399.51 54592.39 88888.00 2021-02-11 19:57:15.000 042 14300.89 399.66 54592.29 88888.00 2021-02-11 19:57:16.000 042 14300.95 399.23 54592.31 88888.00 2021-02-11 19:57:17.000 042 14300.95 399.30 54592.45 88888.00 2021-02-11 19:57:18.000 042 14301.21 399.39 54592.33 88888.00 2021-02-11 19:57:19.000 042 14301.10 399.54 54592.32 88888.00 2021-02-11 19:57:20.000 042 14301.10 399.43 54592.40 88888.00 2021-02-11 19:57:21.000 042 14300.98 399.47 54592.12 88888.00 2021-02-11 19:57:22.000 042 14301.05 399.69 54592.43 88888.00 2021-02-11 19:57:23.000 042 14301.08 399.64 54592.18 88888.00 2021-02-11 19:57:24.000 042 14303.11 400.96 54590.16 88888.00 2021-02-11 19:57:25.000 042 14300.99 399.92 54592.44 88888.00 2021-02-11 19:57:26.000 042 14301.17 399.66 54592.44 88888.00 2021-02-11 19:57:27.000 042 14300.80 399.76 54592.27 88888.00 2021-02-11 19:57:28.000 042 14300.77 399.63 54592.35 88888.00 2021-02-11 19:57:29.000 042 14300.86 399.85 54592.46 88888.00 2021-02-11 19:57:30.000 042 14302.91 401.99 54590.30 88888.00 2021-02-11 19:57:31.000 042 14300.82 400.15 54592.44 88888.00 2021-02-11 19:57:32.000 042 14300.71 399.77 54592.59 88888.00 2021-02-11 19:57:33.000 042 14300.78 399.81 54592.43 88888.00 2021-02-11 19:57:34.000 042 14300.74 399.79 54592.52 88888.00 2021-02-11 19:57:35.000 042 14300.68 399.68 54592.54 88888.00 2021-02-11 19:57:36.000 042 14300.71 399.74 54592.50 88888.00 2021-02-11 19:57:37.000 042 14300.86 399.71 54592.55 88888.00 2021-02-11 19:57:38.000 042 14300.58 399.55 54592.49 88888.00 2021-02-11 19:57:39.000 042 14300.74 400.08 54592.33 88888.00 2021-02-11 19:57:40.000 042 14300.61 399.39 54592.42 88888.00 2021-02-11 19:57:41.000 042 14300.66 399.73 54592.21 88888.00 2021-02-11 19:57:42.000 042 14303.18 401.71 54590.28 88888.00 2021-02-11 19:57:43.000 042 14300.98 399.35 54592.37 88888.00 2021-02-11 19:57:44.000 042 14301.10 399.79 54592.47 88888.00 2021-02-11 19:57:45.000 042 14300.64 399.23 54592.43 88888.00 2021-02-11 19:57:46.000 042 14300.78 399.63 54592.29 88888.00 2021-02-11 19:57:47.000 042 14300.84 399.29 54592.55 88888.00 2021-02-11 19:57:48.000 042 14302.87 401.44 54590.04 88888.00 2021-02-11 19:57:49.000 042 14300.89 399.72 54592.35 88888.00 2021-02-11 19:57:50.000 042 14300.85 399.26 54592.48 88888.00 2021-02-11 19:57:51.000 042 14300.86 399.23 54592.44 88888.00 2021-02-11 19:57:52.000 042 14300.86 399.11 54592.47 88888.00 2021-02-11 19:57:53.000 042 14300.79 399.17 54592.28 88888.00 2021-02-11 19:57:54.000 042 14300.99 399.31 54592.38 88888.00 2021-02-11 19:57:55.000 042 14300.83 399.23 54592.52 88888.00 2021-02-11 19:57:56.000 042 14300.75 399.32 54592.49 88888.00 2021-02-11 19:57:57.000 042 14300.92 399.22 54592.37 88888.00 2021-02-11 19:57:58.000 042 14300.96 399.30 54592.53 88888.00 2021-02-11 19:57:59.000 042 14300.99 399.46 54592.44 88888.00 2021-02-11 19:58:00.000 042 14301.17 399.43 54592.55 88888.00 2021-02-11 19:58:01.000 042 14301.03 399.43 54592.11 88888.00 2021-02-11 19:58:02.000 042 14301.14 399.47 54592.56 88888.00 2021-02-11 19:58:03.000 042 14300.97 399.79 54592.50 88888.00 2021-02-11 19:58:04.000 042 14300.81 399.58 54592.53 88888.00 2021-02-11 19:58:05.000 042 14300.94 399.89 54592.40 88888.00 2021-02-11 19:58:06.000 042 14300.98 399.99 54592.41 88888.00 2021-02-11 19:58:07.000 042 14300.95 399.96 54592.59 88888.00 2021-02-11 19:58:08.000 042 14301.05 399.66 54592.28 88888.00 2021-02-11 19:58:09.000 042 14300.91 399.86 54592.04 88888.00 2021-02-11 19:58:10.000 042 14300.99 399.77 54592.37 88888.00 2021-02-11 19:58:11.000 042 14300.92 400.09 54592.42 88888.00 2021-02-11 19:58:12.000 042 14300.90 399.79 54592.43 88888.00 2021-02-11 19:58:13.000 042 14303.13 402.12 54591.55 88888.00 2021-02-11 19:58:14.000 042 14301.06 399.81 54592.33 88888.00 2021-02-11 19:58:15.000 042 14300.90 399.58 54592.44 88888.00 2021-02-11 19:58:16.000 042 14300.83 399.57 54592.16 88888.00 2021-02-11 19:58:17.000 042 14300.77 399.67 54592.50 88888.00 2021-02-11 19:58:18.000 042 14303.01 402.08 54590.21 88888.00 2021-02-11 19:58:19.000 042 14300.89 399.71 54592.37 88888.00 2021-02-11 19:58:20.000 042 14300.94 399.74 54592.23 88888.00 2021-02-11 19:58:21.000 042 14301.13 399.71 54592.48 88888.00 2021-02-11 19:58:22.000 042 14300.81 399.77 54592.35 88888.00 2021-02-11 19:58:23.000 042 14300.86 399.67 54592.46 88888.00 2021-02-11 19:58:24.000 042 14301.02 399.66 54592.40 88888.00 2021-02-11 19:58:25.000 042 14300.98 399.85 54592.37 88888.00 2021-02-11 19:58:26.000 042 14301.00 400.17 54592.09 88888.00 2021-02-11 19:58:27.000 042 14300.98 399.76 54592.49 88888.00 2021-02-11 19:58:28.000 042 14300.92 399.98 54592.44 88888.00 2021-02-11 19:58:29.000 042 14300.94 399.63 54592.43 88888.00 2021-02-11 19:58:30.000 042 14300.83 399.60 54592.50 88888.00 2021-02-11 19:58:31.000 042 14300.94 399.74 54592.48 88888.00 2021-02-11 19:58:32.000 042 14300.74 399.55 54592.44 88888.00 2021-02-11 19:58:33.000 042 14300.92 399.92 54592.54 88888.00 2021-02-11 19:58:34.000 042 14300.72 399.49 54592.30 88888.00 2021-02-11 19:58:35.000 042 14300.94 399.77 54592.36 88888.00 2021-02-11 19:58:36.000 042 14300.70 399.81 54592.64 88888.00 2021-02-11 19:58:37.000 042 14300.67 399.51 54592.33 88888.00 2021-02-11 19:58:38.000 042 14300.52 399.24 54592.40 88888.00 2021-02-11 19:58:39.000 042 14300.73 399.40 54592.18 88888.00 2021-02-11 19:58:40.000 042 14300.87 399.26 54592.46 88888.00 2021-02-11 19:58:41.000 042 14302.93 402.09 54590.09 88888.00 2021-02-11 19:58:42.000 042 14300.83 399.27 54592.37 88888.00 2021-02-11 19:58:43.000 042 14300.84 399.01 54592.35 88888.00 2021-02-11 19:58:44.000 042 14300.92 399.13 54591.80 88888.00 2021-02-11 19:58:45.000 042 14301.05 399.29 54592.13 88888.00 2021-02-11 19:58:46.000 042 14300.74 399.41 54592.31 88888.00 2021-02-11 19:58:47.000 042 14303.06 401.33 54590.28 88888.00 2021-02-11 19:58:48.000 042 14301.19 399.17 54590.14 88888.00 2021-02-11 19:58:49.000 042 14302.15 401.30 54592.23 88888.00 2021-02-11 19:58:50.000 042 14301.14 399.38 54592.18 88888.00 2021-02-11 19:58:51.000 042 14300.92 399.33 54592.24 88888.00 2021-02-11 19:58:52.000 042 14300.94 399.21 54592.21 88888.00 2021-02-11 19:58:53.000 042 14300.88 399.24 54592.06 88888.00 2021-02-11 19:58:54.000 042 14300.96 399.26 54592.32 88888.00 2021-02-11 19:58:55.000 042 14301.00 399.38 54592.26 88888.00 2021-02-11 19:58:56.000 042 14300.81 399.73 54592.22 88888.00 2021-02-11 19:58:57.000 042 14300.92 399.22 54592.31 88888.00 2021-02-11 19:58:58.000 042 14301.02 399.54 54592.36 88888.00 2021-02-11 19:58:59.000 042 14301.05 399.39 54592.26 88888.00 2021-02-11 19:59:00.000 042 14300.92 399.32 54592.12 88888.00 2021-02-11 19:59:01.000 042 14301.29 399.60 54592.19 88888.00 2021-02-11 19:59:02.000 042 14300.88 399.13 54592.18 88888.00 2021-02-11 19:59:03.000 042 14301.18 399.41 54592.31 88888.00 2021-02-11 19:59:04.000 042 14301.05 399.18 54592.15 88888.00 2021-02-11 19:59:05.000 042 14300.99 399.12 54592.21 88888.00 2021-02-11 19:59:06.000 042 14300.98 399.80 54592.31 88888.00 2021-02-11 19:59:07.000 042 14301.00 399.27 54592.22 88888.00 2021-02-11 19:59:08.000 042 14300.99 399.24 54592.10 88888.00 2021-02-11 19:59:09.000 042 14300.99 399.60 54592.12 88888.00 2021-02-11 19:59:10.000 042 14303.19 401.57 54589.95 88888.00 2021-02-11 19:59:11.000 042 14300.98 399.46 54591.84 88888.00 2021-02-11 19:59:12.000 042 14301.03 399.16 54592.31 88888.00 2021-02-11 19:59:13.000 042 14301.16 399.54 54592.27 88888.00 2021-02-11 19:59:14.000 042 14303.35 401.55 54589.95 88888.00 2021-02-11 19:59:15.000 042 14301.10 399.58 54592.28 88888.00 2021-02-11 19:59:16.000 042 14301.09 399.34 54592.33 88888.00 2021-02-11 19:59:17.000 042 14301.04 399.47 54592.40 88888.00 2021-02-11 19:59:18.000 042 14301.35 399.70 54592.21 88888.00 2021-02-11 19:59:19.000 042 14301.06 399.22 54592.30 88888.00 2021-02-11 19:59:20.000 042 14303.60 401.48 54590.14 88888.00 2021-02-11 19:59:21.000 042 14301.53 399.87 54592.24 88888.00 2021-02-11 19:59:22.000 042 14301.20 399.53 54592.28 88888.00 2021-02-11 19:59:23.000 042 14301.07 399.68 54591.96 88888.00 2021-02-11 19:59:24.000 042 14300.99 399.27 54592.28 88888.00 2021-02-11 19:59:25.000 042 14301.06 399.59 54592.22 88888.00 2021-02-11 19:59:26.000 042 14301.09 399.36 54591.88 88888.00 2021-02-11 19:59:27.000 042 14301.04 399.46 54592.14 88888.00 2021-02-11 19:59:28.000 042 14301.30 399.17 54592.06 88888.00 2021-02-11 19:59:29.000 042 14300.98 399.37 54592.33 88888.00 2021-02-11 19:59:30.000 042 14301.04 399.53 54592.34 88888.00 2021-02-11 19:59:31.000 042 14301.18 399.66 54592.21 88888.00 2021-02-11 19:59:32.000 042 14300.95 399.39 54592.27 88888.00 2021-02-11 19:59:33.000 042 14301.30 399.71 54592.13 88888.00 2021-02-11 19:59:34.000 042 14300.92 399.41 54592.08 88888.00 2021-02-11 19:59:35.000 042 14301.07 399.40 54589.21 88888.00 2021-02-11 19:59:36.000 042 14303.19 401.49 54591.11 88888.00 2021-02-11 19:59:37.000 042 14301.05 399.66 54592.31 88888.00 2021-02-11 19:59:38.000 042 14301.28 399.48 54592.32 88888.00 2021-02-11 19:59:39.000 042 14300.86 399.26 54592.33 88888.00 2021-02-11 19:59:40.000 042 14301.09 399.49 54592.24 88888.00 2021-02-11 19:59:41.000 042 14303.44 401.52 54589.99 88888.00 2021-02-11 19:59:42.000 042 14301.24 399.07 54592.24 88888.00 2021-02-11 19:59:43.000 042 14301.30 399.57 54592.18 88888.00 2021-02-11 19:59:44.000 042 14301.13 399.12 54592.32 88888.00 2021-02-11 19:59:45.000 042 14303.34 401.36 54589.74 88888.00 2021-02-11 19:59:46.000 042 14301.39 399.12 54592.23 88888.00 2021-02-11 19:59:47.000 042 14301.24 399.06 54592.24 88888.00 2021-02-11 19:59:48.000 042 14301.30 399.39 54592.23 88888.00 2021-02-11 19:59:49.000 042 14301.19 399.02 54592.22 88888.00 2021-02-11 19:59:50.000 042 14301.32 399.11 54592.10 88888.00 2021-02-11 19:59:51.000 042 14301.71 399.45 54592.11 88888.00 2021-02-11 19:59:52.000 042 14301.36 399.08 54592.08 88888.00 2021-02-11 19:59:53.000 042 14301.19 399.05 54592.31 88888.00 2021-02-11 19:59:54.000 042 14301.38 398.85 54592.19 88888.00 2021-02-11 19:59:55.000 042 14301.30 398.82 54592.25 88888.00 2021-02-11 19:59:56.000 042 14301.40 398.94 54592.23 88888.00 2021-02-11 19:59:57.000 042 14301.30 399.03 54592.06 88888.00 2021-02-11 19:59:58.000 042 14301.32 398.96 54592.26 88888.00 2021-02-11 19:59:59.000 042 14301.18 398.78 54592.25 88888.00 2021-02-11 20:00:00.000 042 14301.24 399.09 54592.23 88888.00 2021-02-11 20:00:01.000 042 14301.60 400.61 54592.24 88888.00 2021-02-11 20:00:02.000 042 14301.28 398.79 54592.28 88888.00 2021-02-11 20:00:03.000 042 14301.05 399.22 54592.23 88888.00 2021-02-11 20:00:04.000 042 14300.92 399.01 54592.21 88888.00 2021-02-11 20:00:05.000 042 14301.03 399.01 54592.12 88888.00 2021-02-11 20:00:06.000 042 14301.42 398.82 54592.20 88888.00 2021-02-11 20:00:07.000 042 14303.44 401.16 54589.96 88888.00 2021-02-11 20:00:08.000 042 14301.11 398.97 54592.29 88888.00 2021-02-11 20:00:09.000 042 14300.91 398.81 54592.16 88888.00 2021-02-11 20:00:10.000 042 14301.93 398.91 54589.89 88888.00 2021-02-11 20:00:11.000 042 14300.82 401.04 54592.18 88888.00 2021-02-11 20:00:12.000 042 14300.86 399.33 54592.14 88888.00 2021-02-11 20:00:13.000 042 14301.22 399.01 54592.14 88888.00 2021-02-11 20:00:14.000 042 14300.74 399.06 54592.12 88888.00 2021-02-11 20:00:15.000 042 14300.90 399.20 54592.06 88888.00 2021-02-11 20:00:16.000 042 14302.98 401.26 54589.61 88888.00 2021-02-11 20:00:17.000 042 14300.98 399.10 54592.22 88888.00 2021-02-11 20:00:18.000 042 14301.24 399.03 54592.19 88888.00 2021-02-11 20:00:19.000 042 14304.41 401.43 54589.70 88888.00 2021-02-11 20:00:20.000 042 14302.22 401.56 54591.93 88888.00 2021-02-11 20:00:21.000 042 14301.28 399.06 54592.10 88888.00 2021-02-11 20:00:22.000 042 14301.43 399.05 54591.98 88888.00 2021-02-11 20:00:23.000 042 14301.24 399.04 54591.97 88888.00 2021-02-11 20:00:24.000 042 14301.28 398.92 54592.04 88888.00 2021-02-11 20:00:25.000 042 14303.33 401.11 54589.98 88888.00 2021-02-11 20:00:26.000 042 14301.13 398.90 54592.04 88888.00 2021-02-11 20:00:27.000 042 14301.30 399.18 54591.95 88888.00 2021-02-11 20:00:28.000 042 14301.08 398.93 54592.00 88888.00 2021-02-11 20:00:29.000 042 14301.34 398.85 54592.00 88888.00 2021-02-11 20:00:30.000 042 14301.35 398.90 54592.12 88888.00 2021-02-11 20:00:31.000 042 14301.54 398.96 54592.02 88888.00 2021-02-11 20:00:32.000 042 14301.95 399.46 54591.75 88888.00 2021-02-11 20:00:33.000 042 14301.45 398.59 54591.99 88888.00 2021-02-11 20:00:34.000 042 14301.61 398.90 54592.18 88888.00 2021-02-11 20:00:35.000 042 14301.75 399.17 54592.25 88888.00 2021-02-11 20:00:36.000 042 14303.78 401.05 54589.87 88888.00 2021-02-11 20:00:37.000 042 14301.62 398.79 54592.20 88888.00 2021-02-11 20:00:38.000 042 14302.00 398.82 54592.22 88888.00 2021-02-11 20:00:39.000 042 14301.58 398.76 54592.08 88888.00 2021-02-11 20:00:40.000 042 14301.67 398.96 54592.35 88888.00 2021-02-11 20:00:41.000 042 14303.90 401.20 54590.02 88888.00 2021-02-11 20:00:42.000 042 14303.77 400.90 54590.11 88888.00 2021-02-11 20:00:43.000 042 14302.00 399.12 54592.34 88888.00 2021-02-11 20:00:44.000 042 14301.65 399.00 54592.24 88888.00 2021-02-11 20:00:45.000 042 14301.49 398.67 54592.28 88888.00 2021-02-11 20:00:46.000 042 14301.56 398.81 54592.16 88888.00 2021-02-11 20:00:47.000 042 14301.62 398.72 54592.25 88888.00 2021-02-11 20:00:48.000 042 14301.55 398.53 54592.39 88888.00 2021-02-11 20:00:49.000 042 14301.66 398.58 54592.35 88888.00 2021-02-11 20:00:50.000 042 14301.59 398.81 54592.33 88888.00 2021-02-11 20:00:51.000 042 14304.08 398.48 54589.79 88888.00 2021-02-11 20:00:52.000 042 14301.63 400.62 54592.27 88888.00 2021-02-11 20:00:53.000 042 14302.11 398.85 54592.29 88888.00 2021-02-11 20:00:54.000 042 14301.62 398.91 54592.38 88888.00 2021-02-11 20:00:55.000 042 14301.90 398.85 54592.41 88888.00 2021-02-11 20:00:56.000 042 14301.59 398.86 54592.43 88888.00 2021-02-11 20:00:57.000 042 14303.87 401.37 54589.86 88888.00 2021-02-11 20:00:58.000 042 14301.62 399.51 54592.45 88888.00 2021-02-11 20:00:59.000 042 14301.64 399.10 54592.18 88888.00 2021-02-11 20:01:00.000 042 14301.63 399.10 54592.44 88888.00 2021-02-11 20:01:01.000 042 14302.16 399.08 54592.12 88888.00 2021-02-11 20:01:02.000 042 14301.83 399.04 54592.18 88888.00 2021-02-11 20:01:03.000 042 14301.99 399.26 54592.34 88888.00 2021-02-11 20:01:04.000 042 14302.02 399.07 54592.38 88888.00 2021-02-11 20:01:05.000 042 14301.71 399.01 54592.49 88888.00 2021-02-11 20:01:06.000 042 14304.89 398.91 54589.46 88888.00 2021-02-11 20:01:07.000 042 14303.93 401.36 54591.17 88888.00 2021-02-11 20:01:08.000 042 14301.74 399.04 54592.31 88888.00 2021-02-11 20:01:09.000 042 14301.74 399.31 54592.30 88888.00 2021-02-11 20:01:10.000 042 14301.48 399.34 54592.17 88888.00 2021-02-11 20:01:11.000 042 14301.61 399.11 54592.41 88888.00 2021-02-11 20:01:12.000 042 14303.98 401.14 54590.05 88888.00 2021-02-11 20:01:13.000 042 14301.72 399.47 54592.07 88888.00 2021-02-11 20:01:14.000 042 14301.54 398.80 54592.35 88888.00 2021-02-11 20:01:15.000 042 14301.69 398.76 54592.44 88888.00 2021-02-11 20:01:16.000 042 14301.61 398.95 54592.40 88888.00 2021-02-11 20:01:17.000 042 14301.49 398.97 54592.30 88888.00 2021-02-11 20:01:18.000 042 14301.69 398.90 54592.30 88888.00 2021-02-11 20:01:19.000 042 14301.64 399.03 54592.47 88888.00 2021-02-11 20:01:20.000 042 14301.76 399.10 54592.39 88888.00 2021-02-11 20:01:21.000 042 14301.64 398.74 54592.46 88888.00 2021-02-11 20:01:22.000 042 14301.65 399.06 54592.37 88888.00 2021-02-11 20:01:23.000 042 14301.58 399.34 54592.12 88888.00 2021-02-11 20:01:24.000 042 14301.53 398.87 54592.33 88888.00 2021-02-11 20:01:25.000 042 14301.79 399.03 54592.28 88888.00 2021-02-11 20:01:26.000 042 14301.50 398.90 54592.36 88888.00 2021-02-11 20:01:27.000 042 14301.62 398.87 54592.40 88888.00 2021-02-11 20:01:28.000 042 14301.50 399.14 54592.39 88888.00 2021-02-11 20:01:29.000 042 14301.72 399.06 54592.42 88888.00 2021-02-11 20:01:30.000 042 14301.68 398.97 54592.10 88888.00 2021-02-11 20:01:31.000 042 14301.74 398.99 54592.38 88888.00 2021-02-11 20:01:32.000 042 14301.88 399.27 54592.29 88888.00 2021-02-11 20:01:33.000 042 14301.75 399.48 54592.38 88888.00 2021-02-11 20:01:34.000 042 14301.71 399.10 54592.34 88888.00 2021-02-11 20:01:35.000 042 14301.80 399.05 54592.32 88888.00 2021-02-11 20:01:36.000 042 14301.83 398.89 54592.50 88888.00 2021-02-11 20:01:37.000 042 14304.23 401.22 54590.13 88888.00 2021-02-11 20:01:38.000 042 14302.31 399.25 54592.32 88888.00 2021-02-11 20:01:39.000 042 14302.05 399.16 54592.33 88888.00 2021-02-11 20:01:40.000 042 14302.27 399.24 54592.14 88888.00 2021-02-11 20:01:41.000 042 14301.87 398.93 54592.36 88888.00 2021-02-11 20:01:42.000 042 14302.18 398.94 54592.18 88888.00 2021-02-11 20:01:43.000 042 14304.32 401.13 54590.13 88888.00 2021-02-11 20:01:44.000 042 14302.25 398.94 54592.44 88888.00 2021-02-11 20:01:45.000 042 14302.18 398.77 54592.38 88888.00 2021-02-11 20:01:46.000 042 14302.04 398.69 54592.45 88888.00 2021-02-11 20:01:47.000 042 14302.13 398.98 54592.46 88888.00 2021-02-11 20:01:48.000 042 14302.21 398.72 54591.95 88888.00 2021-02-11 20:01:49.000 042 14302.30 398.68 54592.34 88888.00 2021-02-11 20:01:50.000 042 14302.19 398.47 54592.34 88888.00 2021-02-11 20:01:51.000 042 14302.20 398.51 54592.38 88888.00 2021-02-11 20:01:52.000 042 14302.35 398.66 54592.23 88888.00 2021-02-11 20:01:53.000 042 14302.50 398.44 54592.15 88888.00 2021-02-11 20:01:54.000 042 14302.25 398.64 54592.32 88888.00 2021-02-11 20:01:55.000 042 14302.18 398.56 54592.43 88888.00 2021-02-11 20:01:56.000 042 14302.11 398.65 54592.42 88888.00 2021-02-11 20:01:57.000 042 14302.10 398.85 54592.48 88888.00 2021-02-11 20:01:58.000 042 14302.31 398.79 54592.52 88888.00 2021-02-11 20:01:59.000 042 14302.28 399.02 54592.30 88888.00 2021-02-11 20:02:00.000 042 14301.99 398.64 54592.50 88888.00 2021-02-11 20:02:01.000 042 14302.16 398.67 54592.58 88888.00 2021-02-11 20:02:02.000 042 14302.35 399.05 54592.39 88888.00 2021-02-11 20:02:03.000 042 14302.13 399.20 54592.04 88888.00 2021-02-11 20:02:04.000 042 14302.15 399.09 54592.35 88888.00 2021-02-11 20:02:05.000 042 14302.09 399.37 54592.41 88888.00 2021-02-11 20:02:06.000 042 14304.56 401.22 54590.20 88888.00 2021-02-11 20:02:07.000 042 14302.20 398.97 54592.46 88888.00 2021-02-11 20:02:08.000 042 14302.20 398.95 54592.39 88888.00 2021-02-11 20:02:09.000 042 14302.09 399.16 54592.44 88888.00 2021-02-11 20:02:10.000 042 14302.16 399.45 54592.41 88888.00 2021-02-11 20:02:11.000 042 14301.97 398.97 54592.53 88888.00 2021-02-11 20:02:12.000 042 14304.28 401.18 54590.42 88888.00 2021-02-11 20:02:13.000 042 14302.21 399.03 54590.67 88888.00 2021-02-11 20:02:14.000 042 14304.20 401.49 54592.48 88888.00 2021-02-11 20:02:15.000 042 14302.41 399.22 54592.52 88888.00 2021-02-11 20:02:16.000 042 14302.10 399.14 54592.35 88888.00 2021-02-11 20:02:17.000 042 14302.25 398.99 54592.31 88888.00 2021-02-11 20:02:18.000 042 14302.25 399.28 54592.04 88888.00 2021-02-11 20:02:19.000 042 14302.38 399.30 54592.47 88888.00 2021-02-11 20:02:20.000 042 14302.30 399.50 54592.48 88888.00 2021-02-11 20:02:21.000 042 14302.15 399.35 54592.45 88888.00 2021-02-11 20:02:22.000 042 14302.37 399.41 54592.53 88888.00 2021-02-11 20:02:23.000 042 14302.71 399.16 54592.50 88888.00 2021-02-11 20:02:24.000 042 14302.18 399.16 54592.31 88888.00 2021-02-11 20:02:25.000 042 14302.25 399.24 54592.61 88888.00 2021-02-11 20:02:26.000 042 14302.27 399.04 54592.61 88888.00 2021-02-11 20:02:27.000 042 14302.36 399.30 54592.71 88888.00 2021-02-11 20:02:28.000 042 14302.28 398.92 54592.10 88888.00 2021-02-11 20:02:29.000 042 14302.53 398.90 54592.65 88888.00 2021-02-11 20:02:30.000 042 14302.39 399.10 54592.59 88888.00 2021-02-11 20:02:31.000 042 14302.38 398.99 54592.54 88888.00 2021-02-11 20:02:32.000 042 14302.46 399.18 54592.37 88888.00 2021-02-11 20:02:33.000 042 14302.52 398.83 54592.51 88888.00 2021-02-11 20:02:34.000 042 14302.54 399.21 54592.65 88888.00 2021-02-11 20:02:35.000 042 14302.49 399.21 54592.45 88888.00 2021-02-11 20:02:36.000 042 14302.58 399.02 54592.64 88888.00 2021-02-11 20:02:37.000 042 14302.56 399.20 54592.53 88888.00 2021-02-11 20:02:38.000 042 14302.59 399.06 54592.45 88888.00 2021-02-11 20:02:39.000 042 14304.87 401.55 54590.11 88888.00 2021-02-11 20:02:40.000 042 14302.59 399.28 54592.51 88888.00 2021-02-11 20:02:41.000 042 14302.44 399.25 54592.56 88888.00 2021-02-11 20:02:42.000 042 14302.62 399.44 54592.49 88888.00 2021-02-11 20:02:43.000 042 14302.50 399.15 54592.50 88888.00 2021-02-11 20:02:44.000 042 14302.69 399.20 54592.50 88888.00 2021-02-11 20:02:45.000 042 14304.83 401.49 54590.33 88888.00 2021-02-11 20:02:46.000 042 14302.37 399.26 54592.60 88888.00 2021-02-11 20:02:47.000 042 14302.66 399.24 54592.50 88888.00 2021-02-11 20:02:48.000 042 14302.28 399.11 54592.54 88888.00 2021-02-11 20:02:49.000 042 14302.33 399.03 54592.61 88888.00 2021-02-11 20:02:50.000 042 14302.39 399.54 54592.55 88888.00 2021-02-11 20:02:51.000 042 14302.30 399.03 54592.63 88888.00 2021-02-11 20:02:52.000 042 14302.47 398.96 54592.52 88888.00 2021-02-11 20:02:53.000 042 14302.38 398.78 54592.46 88888.00 2021-02-11 20:02:54.000 042 14302.31 399.05 54592.46 88888.00 2021-02-11 20:02:55.000 042 14302.39 399.34 54592.45 88888.00 2021-02-11 20:02:56.000 042 14302.22 398.72 54592.59 88888.00 2021-02-11 20:02:57.000 042 14302.54 398.78 54592.62 88888.00 2021-02-11 20:02:58.000 042 14302.50 398.48 54592.45 88888.00 2021-02-11 20:02:59.000 042 14302.43 398.79 54592.50 88888.00 2021-02-11 20:03:00.000 042 14302.56 398.92 54592.06 88888.00 2021-02-11 20:03:01.000 042 14302.84 398.48 54592.53 88888.00 2021-02-11 20:03:02.000 042 14302.83 398.50 54592.27 88888.00 2021-02-11 20:03:03.000 042 14302.66 398.77 54592.48 88888.00 2021-02-11 20:03:04.000 042 14302.71 398.22 54592.51 88888.00 2021-02-11 20:03:05.000 042 14304.85 400.55 54590.34 88888.00 2021-02-11 20:03:06.000 042 14302.69 398.53 54592.61 88888.00 2021-02-11 20:03:07.000 042 14302.81 398.53 54592.62 88888.00 2021-02-11 20:03:08.000 042 14302.75 398.54 54592.50 88888.00 2021-02-11 20:03:09.000 042 14302.65 398.78 54592.29 88888.00 2021-02-11 20:03:10.000 042 14302.62 398.97 54592.50 88888.00 2021-02-11 20:03:11.000 042 14304.64 401.00 54590.46 88888.00 2021-02-11 20:03:12.000 042 14302.49 398.82 54592.36 88888.00 2021-02-11 20:03:13.000 042 14302.47 398.78 54592.50 88888.00 2021-02-11 20:03:14.000 042 14302.33 398.91 54592.56 88888.00 2021-02-11 20:03:15.000 042 14302.25 399.51 54592.55 88888.00 2021-02-11 20:03:16.000 042 14302.32 399.26 54592.68 88888.00 2021-02-11 20:03:17.000 042 14302.32 399.12 54592.56 88888.00 2021-02-11 20:03:18.000 042 14302.03 399.02 54592.56 88888.00 2021-02-11 20:03:19.000 042 14301.97 399.18 54592.45 88888.00 2021-02-11 20:03:20.000 042 14302.43 399.65 54592.46 88888.00 2021-02-11 20:03:21.000 042 14301.99 399.17 54592.37 88888.00 2021-02-11 20:03:22.000 042 14302.05 399.22 54592.47 88888.00 2021-02-11 20:03:23.000 042 14302.06 399.20 54592.46 88888.00 2021-02-11 20:03:24.000 042 14302.12 399.42 54592.14 88888.00 2021-02-11 20:03:25.000 042 14301.88 399.20 54592.47 88888.00 2021-02-11 20:03:26.000 042 14302.27 399.25 54592.39 88888.00 2021-02-11 20:03:27.000 042 14302.20 399.14 54592.50 88888.00 2021-02-11 20:03:28.000 042 14302.36 399.12 54592.56 88888.00 2021-02-11 20:03:29.000 042 14302.31 399.10 54592.47 88888.00 2021-02-11 20:03:30.000 042 14302.76 398.97 54592.05 88888.00 2021-02-11 20:03:31.000 042 14302.44 399.14 54592.51 88888.00 2021-02-11 20:03:32.000 042 14302.40 398.96 54592.45 88888.00 2021-02-11 20:03:33.000 042 14302.29 398.89 54592.47 88888.00 2021-02-11 20:03:34.000 042 14302.31 399.10 54592.55 88888.00 2021-02-11 20:03:35.000 042 14303.01 398.89 54589.78 88888.00 2021-02-11 20:03:36.000 042 14303.75 400.94 54592.50 88888.00 2021-02-11 20:03:37.000 042 14302.53 399.14 54592.39 88888.00 2021-02-11 20:03:38.000 042 14302.52 398.64 54592.50 88888.00 2021-02-11 20:03:39.000 042 14302.92 398.47 54592.51 88888.00 2021-02-11 20:03:40.000 042 14302.85 398.75 54592.06 88888.00 2021-02-11 20:03:41.000 042 14305.02 400.81 54590.04 88888.00 2021-02-11 20:03:42.000 042 14302.84 398.30 54592.40 88888.00 2021-02-11 20:03:43.000 042 14302.81 398.45 54592.60 88888.00 2021-02-11 20:03:44.000 042 14303.06 398.66 54592.54 88888.00 2021-02-11 20:03:45.000 042 14302.95 398.53 54592.52 88888.00 2021-02-11 20:03:46.000 042 14302.91 398.61 54592.52 88888.00 2021-02-11 20:03:47.000 042 14303.18 398.71 54592.46 88888.00 2021-02-11 20:03:48.000 042 14302.78 398.21 54592.68 88888.00 2021-02-11 20:03:49.000 042 14302.87 398.51 54592.52 88888.00 2021-02-11 20:03:50.000 042 14302.92 398.52 54592.52 88888.00 2021-02-11 20:03:51.000 042 14302.75 398.73 54592.31 88888.00 2021-02-11 20:03:52.000 042 14302.69 398.51 54592.51 88888.00 2021-02-11 20:03:53.000 042 14302.70 398.43 54592.60 88888.00 2021-02-11 20:03:54.000 042 14302.63 398.65 54592.54 88888.00 2021-02-11 20:03:55.000 042 14305.90 400.92 54590.11 88888.00 2021-02-11 20:03:56.000 042 14303.70 400.79 54592.38 88888.00 2021-02-11 20:03:57.000 042 14302.54 398.95 54592.42 88888.00 2021-02-11 20:03:58.000 042 14302.62 398.69 54592.43 88888.00 2021-02-11 20:03:59.000 042 14302.68 398.78 54592.37 88888.00 2021-02-11 20:04:00.000 042 14302.75 399.20 54592.48 88888.00 2021-02-11 20:04:01.000 042 14304.86 400.94 54590.20 88888.00 2021-02-11 20:04:02.000 042 14302.79 398.78 54592.35 88888.00 2021-02-11 20:04:03.000 042 14302.40 398.97 54592.38 88888.00 2021-02-11 20:04:04.000 042 14302.37 399.06 54592.39 88888.00 2021-02-11 20:04:05.000 042 14302.51 398.97 54592.33 88888.00 2021-02-11 20:04:06.000 042 14302.37 398.91 54592.44 88888.00 2021-02-11 20:04:07.000 042 14302.70 399.25 54592.44 88888.00 2021-02-11 20:04:08.000 042 14302.32 398.76 54592.51 88888.00 2021-02-11 20:04:09.000 042 14302.46 398.88 54592.45 88888.00 2021-02-11 20:04:10.000 042 14302.26 399.29 54592.31 88888.00 2021-02-11 20:04:11.000 042 14302.20 398.74 54592.58 88888.00 2021-02-11 20:04:12.000 042 14302.25 398.70 54592.42 88888.00 2021-02-11 20:04:13.000 042 14302.14 398.74 54592.39 88888.00 2021-02-11 20:04:14.000 042 14302.62 398.47 54592.35 88888.00 2021-02-11 20:04:15.000 042 14302.25 398.48 54592.36 88888.00 2021-02-11 20:04:16.000 042 14302.50 398.66 54592.49 88888.00 2021-02-11 20:04:17.000 042 14302.28 398.52 54592.61 88888.00 2021-02-11 20:04:18.000 042 14302.29 398.51 54592.51 88888.00 2021-02-11 20:04:19.000 042 14302.50 398.66 54592.24 88888.00 2021-02-11 20:04:20.000 042 14302.77 398.23 54592.40 88888.00 2021-02-11 20:04:21.000 042 14302.58 398.38 54592.47 88888.00 2021-02-11 20:04:22.000 042 14302.47 398.29 54592.44 88888.00 2021-02-11 20:04:23.000 042 14302.40 398.39 54592.57 88888.00 2021-02-11 20:04:24.000 042 14302.31 398.50 54592.44 88888.00 2021-02-11 20:04:25.000 042 14302.51 398.20 54592.44 88888.00 2021-02-11 20:04:26.000 042 14304.60 400.62 54590.28 88888.00 2021-02-11 20:04:27.000 042 14302.66 398.64 54592.45 88888.00 2021-02-11 20:04:28.000 042 14302.35 398.33 54592.34 88888.00 2021-02-11 20:04:29.000 042 14302.69 398.40 54592.50 88888.00 2021-02-11 20:04:30.000 042 14302.88 398.55 54592.25 88888.00 2021-02-11 20:04:31.000 042 14302.62 398.67 54592.35 88888.00 2021-02-11 20:04:32.000 042 14304.68 400.78 54588.89 88888.00 2021-02-11 20:04:33.000 042 14302.44 398.85 54592.44 88888.00 2021-02-11 20:04:34.000 042 14302.44 398.72 54592.20 88888.00 2021-02-11 20:04:35.000 042 14302.46 398.70 54592.36 88888.00 2021-02-11 20:04:36.000 042 14302.48 398.94 54592.35 88888.00 2021-02-11 20:04:37.000 042 14302.46 398.88 54592.12 88888.00 2021-02-11 20:04:38.000 042 14302.36 398.93 54592.48 88888.00 2021-02-11 20:04:39.000 042 14302.35 399.16 54592.60 88888.00 2021-02-11 20:04:40.000 042 14302.30 398.85 54591.95 88888.00 2021-02-11 20:04:41.000 042 14302.31 399.08 54592.38 88888.00 2021-02-11 20:04:42.000 042 14302.27 399.46 54592.24 88888.00 2021-02-11 20:04:43.000 042 14302.16 398.92 54592.47 88888.00 2021-02-11 20:04:44.000 042 14302.17 399.07 54592.31 88888.00 2021-02-11 20:04:45.000 042 14302.02 399.36 54592.32 88888.00 2021-02-11 20:04:46.000 042 14302.37 399.27 54592.41 88888.00 2021-02-11 20:04:47.000 042 14302.28 399.15 54592.52 88888.00 2021-02-11 20:04:48.000 042 14302.18 398.92 54592.43 88888.00 2021-02-11 20:04:49.000 042 14302.26 399.24 54592.28 88888.00 2021-02-11 20:04:50.000 042 14302.34 399.03 54592.03 88888.00 2021-02-11 20:04:51.000 042 14302.22 398.84 54592.28 88888.00 2021-02-11 20:04:52.000 042 14302.41 398.91 54592.24 88888.00 2021-02-11 20:04:53.000 042 14302.29 398.78 54592.38 88888.00 2021-02-11 20:04:54.000 042 14302.48 398.66 54592.33 88888.00 2021-02-11 20:04:55.000 042 14304.57 401.10 54590.09 88888.00 2021-02-11 20:04:56.000 042 14302.24 398.38 54592.11 88888.00 2021-02-11 20:04:57.000 042 14302.52 398.48 54592.20 88888.00 2021-02-11 20:04:58.000 042 14302.42 398.45 54592.44 88888.00 2021-02-11 20:04:59.000 042 14302.43 398.40 54592.40 88888.00 2021-02-11 20:05:00.000 042 14302.37 398.05 54592.18 88888.00 2021-02-11 20:05:01.000 042 14307.10 400.06 54590.08 88888.00 2021-02-11 20:05:02.000 042 14302.38 398.03 54592.30 88888.00 2021-02-11 20:05:03.000 042 14302.54 398.21 54592.37 88888.00 2021-02-11 20:05:04.000 042 14302.52 398.18 54592.38 88888.00 2021-02-11 20:05:05.000 042 14302.31 397.84 54592.29 88888.00 2021-02-11 20:05:06.000 042 14302.72 398.06 54592.34 88888.00 2021-02-11 20:05:07.000 042 14304.56 400.17 54590.11 88888.00 2021-02-11 20:05:08.000 042 14302.43 397.99 54592.31 88888.00 2021-02-11 20:05:09.000 042 14302.48 397.74 54592.37 88888.00 2021-02-11 20:05:10.000 042 14302.10 397.90 54592.30 88888.00 2021-02-11 20:05:11.000 042 14302.27 398.14 54592.36 88888.00 2021-02-11 20:05:12.000 042 14302.21 398.21 54592.31 88888.00 2021-02-11 20:05:13.000 042 14302.21 398.27 54592.37 88888.00 2021-02-11 20:05:14.000 042 14302.12 398.19 54592.34 88888.00 2021-02-11 20:05:15.000 042 14301.88 398.30 54591.83 88888.00 2021-02-11 20:05:16.000 042 14301.89 398.35 54592.31 88888.00 2021-02-11 20:05:17.000 042 14301.93 398.34 54592.06 88888.00 2021-02-11 20:05:18.000 042 14301.83 398.61 54592.39 88888.00 2021-02-11 20:05:19.000 042 14301.75 398.77 54592.37 88888.00 2021-02-11 20:05:20.000 042 14301.72 398.38 54592.27 88888.00 2021-02-11 20:05:21.000 042 14301.93 398.42 54592.50 88888.00 2021-02-11 20:05:22.000 042 14301.87 398.66 54591.97 88888.00 2021-02-11 20:05:23.000 042 14301.75 398.54 54592.15 88888.00 2021-02-11 20:05:24.000 042 14301.72 399.07 54592.29 88888.00 2021-02-11 20:05:25.000 042 14301.74 398.82 54590.81 88888.00 2021-02-11 20:05:26.000 042 14303.97 401.05 54592.31 88888.00 2021-02-11 20:05:27.000 042 14301.85 398.83 54592.24 88888.00 2021-02-11 20:05:28.000 042 14301.70 399.04 54592.21 88888.00 2021-02-11 20:05:29.000 042 14301.80 398.59 54592.21 88888.00 2021-02-11 20:05:30.000 042 14301.92 398.85 54592.27 88888.00 2021-02-11 20:05:31.000 042 14304.06 401.13 54590.46 88888.00 2021-02-11 20:05:32.000 042 14302.06 398.82 54592.21 88888.00 2021-02-11 20:05:33.000 042 14302.01 398.69 54592.27 88888.00 2021-02-11 20:05:34.000 042 14302.12 398.82 54592.18 88888.00 2021-02-11 20:05:35.000 042 14302.09 398.67 54592.23 88888.00 2021-02-11 20:05:36.000 042 14304.44 400.92 54589.97 88888.00 2021-02-11 20:05:37.000 042 14302.33 398.98 54592.06 88888.00 2021-02-11 20:05:38.000 042 14302.17 398.81 54592.20 88888.00 2021-02-11 20:05:39.000 042 14302.30 398.94 54592.24 88888.00 2021-02-11 20:05:40.000 042 14302.24 398.62 54592.10 88888.00 2021-02-11 20:05:41.000 042 14302.29 398.56 54592.12 88888.00 2021-02-11 20:05:42.000 042 14304.58 400.84 54590.19 88888.00 2021-02-11 20:05:43.000 042 14302.50 398.47 54592.20 88888.00 2021-02-11 20:05:44.000 042 14302.35 398.78 54592.22 88888.00 2021-02-11 20:05:45.000 042 14302.21 398.33 54592.33 88888.00 2021-02-11 20:05:46.000 042 14302.38 398.28 54592.10 88888.00 2021-02-11 20:05:47.000 042 14301.86 398.31 54591.75 88888.00 2021-02-11 20:05:48.000 042 14302.06 398.28 54592.23 88888.00 2021-02-11 20:05:49.000 042 14302.03 398.47 54592.16 88888.00 2021-02-11 20:05:50.000 042 14304.86 401.50 54590.00 88888.00 2021-02-11 20:05:51.000 042 14301.93 400.48 54592.18 88888.00 2021-02-11 20:05:52.000 042 14302.38 398.06 54592.09 88888.00 2021-02-11 20:05:53.000 042 14301.96 397.86 54592.19 88888.00 2021-02-11 20:05:54.000 042 14301.98 398.05 54591.72 88888.00 2021-02-11 20:05:55.000 042 14301.84 397.94 54592.08 88888.00 2021-02-11 20:05:56.000 042 14304.25 399.94 54589.92 88888.00 2021-02-11 20:05:57.000 042 14302.42 397.99 54592.06 88888.00 2021-02-11 20:05:58.000 042 14301.91 397.86 54592.19 88888.00 2021-02-11 20:05:59.000 042 14301.90 398.11 54591.87 88888.00 2021-02-11 20:06:00.000 042 14301.93 397.93 54592.29 88888.00 2021-02-11 20:06:01.000 042 14303.34 397.90 54589.86 88888.00 2021-02-11 20:06:02.000 042 14302.02 400.36 54591.69 88888.00 2021-02-11 20:06:03.000 042 14302.24 398.37 54592.06 88888.00 2021-02-11 20:06:04.000 042 14302.13 398.53 54592.06 88888.00 2021-02-11 20:06:05.000 042 14302.06 398.28 54592.18 88888.00 2021-02-11 20:06:06.000 042 14302.06 398.28 54592.09 88888.00 2021-02-11 20:06:07.000 042 14302.43 398.08 54591.54 88888.00 2021-02-11 20:06:08.000 042 14302.07 398.28 54592.05 88888.00 2021-02-11 20:06:09.000 042 14302.35 398.42 54592.10 88888.00 2021-02-11 20:06:10.000 042 14301.99 398.40 54592.13 88888.00 2021-02-11 20:06:11.000 042 14302.02 398.50 54592.00 88888.00 2021-02-11 20:06:12.000 042 14302.06 398.65 54592.00 88888.00 2021-02-11 20:06:13.000 042 14301.99 398.64 54591.86 88888.00 2021-02-11 20:06:14.000 042 14302.24 398.44 54592.00 88888.00 2021-02-11 20:06:15.000 042 14301.80 398.66 54592.18 88888.00 2021-02-11 20:06:16.000 042 14301.95 398.87 54592.12 88888.00 2021-02-11 20:06:17.000 042 14301.88 399.12 54592.00 88888.00 2021-02-11 20:06:18.000 042 14301.76 398.80 54592.00 88888.00 2021-02-11 20:06:19.000 042 14301.73 398.66 54592.04 88888.00 2021-02-11 20:06:20.000 042 14301.66 398.71 54592.10 88888.00 2021-02-11 20:06:21.000 042 14301.50 398.61 54591.70 88888.00 2021-02-11 20:06:22.000 042 14303.94 400.70 54589.74 88888.00 2021-02-11 20:06:23.000 042 14301.78 398.49 54591.89 88888.00 2021-02-11 20:06:24.000 042 14302.02 398.91 54591.97 88888.00 2021-02-11 20:06:25.000 042 14301.74 398.31 54592.11 88888.00 2021-02-11 20:06:26.000 042 14301.73 398.09 54591.88 88888.00 2021-02-11 20:06:27.000 042 14301.88 398.11 54591.90 88888.00 2021-02-11 20:06:28.000 042 14304.22 400.64 54589.79 88888.00 2021-02-11 20:06:29.000 042 14301.98 398.50 54591.96 88888.00 2021-02-11 20:06:30.000 042 14302.27 398.13 54591.91 88888.00 2021-02-11 20:06:31.000 042 14302.39 398.22 54591.85 88888.00 2021-02-11 20:06:32.000 042 14302.77 398.00 54591.52 88888.00 2021-02-11 20:06:33.000 042 14302.38 398.11 54592.04 88888.00 2021-02-11 20:06:34.000 042 14302.48 398.04 54591.69 88888.00 2021-02-11 20:06:35.000 042 14302.62 398.27 54592.06 88888.00 2021-02-11 20:06:36.000 042 14302.51 398.08 54591.91 88888.00 2021-02-11 20:06:37.000 042 14302.63 398.21 54591.58 88888.00 2021-02-11 20:06:38.000 042 14302.68 398.53 54592.08 88888.00 2021-02-11 20:06:39.000 042 14302.48 398.28 54592.00 88888.00 2021-02-11 20:06:40.000 042 14302.40 398.35 54590.80 88888.00 2021-02-11 20:06:41.000 042 14302.25 398.40 54592.05 88888.00 2021-02-11 20:06:42.000 042 14302.34 398.34 54591.78 88888.00 2021-02-11 20:06:43.000 042 14305.14 401.77 54590.13 88888.00 2021-02-11 20:06:44.000 042 14302.12 400.73 54592.08 88888.00 2021-02-11 20:06:45.000 042 14302.16 398.56 54592.03 88888.00 2021-02-11 20:06:46.000 042 14302.31 398.78 54591.97 88888.00 2021-02-11 20:06:47.000 042 14302.19 398.51 54592.21 88888.00 2021-02-11 20:06:48.000 042 14302.05 398.60 54592.25 88888.00 2021-02-11 20:06:49.000 042 14304.37 400.88 54589.86 88888.00 2021-02-11 20:06:50.000 042 14301.98 398.56 54591.96 88888.00 2021-02-11 20:06:51.000 042 14302.18 398.72 54592.12 88888.00 2021-02-11 20:06:52.000 042 14301.99 398.76 54591.81 88888.00 2021-02-11 20:06:53.000 042 14301.94 398.91 54591.93 88888.00 2021-02-11 20:06:54.000 042 14302.26 398.47 54592.09 88888.00 2021-02-11 20:06:55.000 042 14302.05 398.88 54592.05 88888.00 2021-02-11 20:06:56.000 042 14301.98 399.05 54592.06 88888.00 2021-02-11 20:06:57.000 042 14302.10 398.66 54591.95 88888.00 2021-02-11 20:06:58.000 042 14302.15 398.81 54592.06 88888.00 2021-02-11 20:06:59.000 042 14302.15 398.78 54592.07 88888.00 2021-02-11 20:07:00.000 042 14302.12 398.65 54592.12 88888.00 2021-02-11 20:07:01.000 042 14302.50 398.88 54592.23 88888.00 2021-02-11 20:07:02.000 042 14302.25 398.64 54592.06 88888.00 2021-02-11 20:07:03.000 042 14302.31 398.71 54591.83 88888.00 2021-02-11 20:07:04.000 042 14302.34 398.56 54592.08 88888.00 2021-02-11 20:07:05.000 042 14302.23 398.57 54592.16 88888.00 2021-02-11 20:07:06.000 042 14302.41 398.77 54592.09 88888.00 2021-02-11 20:07:07.000 042 14302.32 398.49 54591.80 88888.00 2021-02-11 20:07:08.000 042 14302.40 398.23 54592.04 88888.00 2021-02-11 20:07:09.000 042 14302.47 398.24 54592.11 88888.00 2021-02-11 20:07:10.000 042 14302.47 398.16 54592.23 88888.00 2021-02-11 20:07:11.000 042 14302.49 398.41 54591.84 88888.00 2021-02-11 20:07:12.000 042 14302.52 398.04 54592.05 88888.00 2021-02-11 20:07:13.000 042 14302.36 398.23 54591.99 88888.00 2021-02-11 20:07:14.000 042 14304.67 400.31 54589.93 88888.00 2021-02-11 20:07:15.000 042 14302.43 398.09 54592.10 88888.00 2021-02-11 20:07:16.000 042 14302.62 398.00 54592.07 88888.00 2021-02-11 20:07:17.000 042 14302.31 397.96 54591.98 88888.00 2021-02-11 20:07:18.000 042 14302.38 398.01 54592.25 88888.00 2021-02-11 20:07:19.000 042 14302.43 398.14 54592.13 88888.00 2021-02-11 20:07:20.000 042 14304.64 400.60 54589.93 88888.00 2021-02-11 20:07:21.000 042 14302.33 398.20 54592.33 88888.00 2021-02-11 20:07:22.000 042 14302.29 398.26 54591.80 88888.00 2021-02-11 20:07:23.000 042 14302.47 398.28 54592.22 88888.00 2021-02-11 20:07:24.000 042 14302.34 398.44 54591.79 88888.00 2021-02-11 20:07:25.000 042 14302.20 398.42 54592.18 88888.00 2021-02-11 20:07:26.000 042 14302.34 398.28 54592.18 88888.00 2021-02-11 20:07:27.000 042 14302.16 398.53 54592.25 88888.00 2021-02-11 20:07:28.000 042 14302.32 398.65 54592.14 88888.00 2021-02-11 20:07:29.000 042 14302.28 399.14 54592.08 88888.00 2021-02-11 20:07:30.000 042 14302.25 398.77 54592.08 88888.00 2021-02-11 20:07:31.000 042 14302.08 399.07 54588.63 88888.00 2021-02-11 20:07:32.000 042 14304.32 401.12 54590.95 88888.00 2021-02-11 20:07:33.000 042 14302.18 399.13 54592.18 88888.00 2021-02-11 20:07:34.000 042 14302.21 399.04 54592.06 88888.00 2021-02-11 20:07:35.000 042 14302.17 398.97 54592.05 88888.00 2021-02-11 20:07:36.000 042 14302.16 399.35 54591.95 88888.00 2021-02-11 20:07:37.000 042 14304.42 401.12 54589.87 88888.00 2021-02-11 20:07:38.000 042 14302.22 399.16 54592.08 88888.00 2021-02-11 20:07:39.000 042 14302.19 399.55 54592.01 88888.00 2021-02-11 20:07:40.000 042 14302.25 399.15 54592.10 88888.00 2021-02-11 20:07:41.000 042 14302.31 399.47 54591.89 88888.00 2021-02-11 20:07:42.000 042 14302.33 399.16 54592.35 88888.00 2021-02-11 20:07:43.000 042 14302.38 399.33 54592.17 88888.00 2021-02-11 20:07:44.000 042 14302.49 399.56 54592.08 88888.00 2021-02-11 20:07:45.000 042 14302.54 398.98 54592.01 88888.00 2021-02-11 20:07:46.000 042 14302.43 399.00 54592.11 88888.00 2021-02-11 20:07:47.000 042 14302.40 398.86 54592.16 88888.00 2021-02-11 20:07:48.000 042 14302.67 399.02 54592.00 88888.00 2021-02-11 20:07:49.000 042 14302.60 398.74 54592.14 88888.00 2021-02-11 20:07:50.000 042 14302.54 398.97 54592.06 88888.00 2021-02-11 20:07:51.000 042 14302.62 398.75 54591.89 88888.00 2021-02-11 20:07:52.000 042 14302.85 398.91 54592.21 88888.00 2021-02-11 20:07:53.000 042 14302.78 398.60 54592.18 88888.00 2021-02-11 20:07:54.000 042 14302.54 398.59 54592.12 88888.00 2021-02-11 20:07:55.000 042 14302.73 398.52 54592.14 88888.00 2021-02-11 20:07:56.000 042 14302.84 398.45 54591.93 88888.00 2021-02-11 20:07:57.000 042 14302.64 398.39 54592.14 88888.00 2021-02-11 20:07:58.000 042 14303.04 398.61 54592.07 88888.00 2021-02-11 20:07:59.000 042 14303.39 398.53 54592.08 88888.00 2021-02-11 20:08:00.000 042 14302.91 398.23 54592.24 88888.00 2021-02-11 20:08:01.000 042 14302.92 398.41 54591.96 88888.00 2021-02-11 20:08:02.000 042 14305.14 400.04 54590.01 88888.00 2021-02-11 20:08:03.000 042 14303.07 398.34 54592.08 88888.00 2021-02-11 20:08:04.000 042 14302.65 398.49 54591.82 88888.00 2021-02-11 20:08:05.000 042 14302.89 398.29 54592.31 88888.00 2021-02-11 20:08:06.000 042 14302.72 398.37 54592.17 88888.00 2021-02-11 20:08:07.000 042 14302.56 398.25 54592.08 88888.00 2021-02-11 20:08:08.000 042 14304.71 400.28 54590.11 88888.00 2021-02-11 20:08:09.000 042 14302.51 398.03 54591.74 88888.00 2021-02-11 20:08:10.000 042 14302.47 398.03 54592.22 88888.00 2021-02-11 20:08:11.000 042 14302.42 398.22 54592.20 88888.00 2021-02-11 20:08:12.000 042 14302.41 398.21 54592.21 88888.00 2021-02-11 20:08:13.000 042 14302.23 398.38 54592.05 88888.00 2021-02-11 20:08:14.000 042 14302.37 398.22 54592.11 88888.00 2021-02-11 20:08:15.000 042 14302.59 398.45 54591.99 88888.00 2021-02-11 20:08:16.000 042 14305.72 399.54 54589.36 88888.00 2021-02-11 20:08:17.000 042 14304.49 400.40 54592.17 88888.00 2021-02-11 20:08:18.000 042 14302.44 398.53 54592.23 88888.00 2021-02-11 20:08:19.000 042 14302.65 398.32 54591.96 88888.00 2021-02-11 20:08:20.000 042 14302.54 398.55 54592.12 88888.00 2021-02-11 20:08:21.000 042 14302.76 398.91 54591.93 88888.00 2021-02-11 20:08:22.000 042 14304.88 400.78 54590.11 88888.00 2021-02-11 20:08:23.000 042 14303.03 398.49 54592.20 88888.00 2021-02-11 20:08:24.000 042 14302.90 399.16 54592.12 88888.00 2021-02-11 20:08:25.000 042 14302.82 398.65 54592.16 88888.00 2021-02-11 20:08:26.000 042 14303.29 399.18 54592.00 88888.00 2021-02-11 20:08:27.000 042 14302.90 398.69 54592.26 88888.00 2021-02-11 20:08:28.000 042 14303.05 398.89 54592.09 88888.00 2021-02-11 20:08:29.000 042 14303.57 398.80 54591.98 88888.00 2021-02-11 20:08:30.000 042 14303.12 398.56 54592.11 88888.00 2021-02-11 20:08:31.000 042 14303.19 398.40 54592.10 88888.00 2021-02-11 20:08:32.000 042 14303.22 398.66 54592.22 88888.00 2021-02-11 20:08:33.000 042 14303.29 398.64 54592.12 88888.00 2021-02-11 20:08:34.000 042 14303.42 398.59 54591.80 88888.00 2021-02-11 20:08:35.000 042 14303.54 398.35 54592.06 88888.00 2021-02-11 20:08:36.000 042 14303.46 398.53 54592.09 88888.00 2021-02-11 20:08:37.000 042 14303.44 398.48 54592.20 88888.00 2021-02-11 20:08:38.000 042 14303.76 398.38 54592.25 88888.00 2021-02-11 20:08:39.000 042 14303.55 398.29 54592.24 88888.00 2021-02-11 20:08:40.000 042 14303.57 398.53 54591.93 88888.00 2021-02-11 20:08:41.000 042 14303.48 398.41 54592.17 88888.00 2021-02-11 20:08:42.000 042 14303.31 398.49 54592.31 88888.00 2021-02-11 20:08:43.000 042 14303.94 398.43 54592.23 88888.00 2021-02-11 20:08:44.000 042 14303.69 398.50 54592.30 88888.00 2021-02-11 20:08:45.000 042 14303.01 398.72 54592.34 88888.00 2021-02-11 20:08:46.000 042 14303.06 398.54 54592.02 88888.00 2021-02-11 20:08:47.000 042 14305.20 400.80 54590.05 88888.00 2021-02-11 20:08:48.000 042 14303.01 398.66 54592.35 88888.00 2021-02-11 20:08:49.000 042 14303.29 398.66 54592.34 88888.00 2021-02-11 20:08:50.000 042 14302.64 398.78 54592.30 88888.00 2021-02-11 20:08:51.000 042 14302.71 398.97 54592.37 88888.00 2021-02-11 20:08:52.000 042 14302.44 398.74 54592.25 88888.00 2021-02-11 20:08:53.000 042 14304.81 400.87 54589.90 88888.00 2021-02-11 20:08:54.000 042 14302.40 398.50 54592.35 88888.00 2021-02-11 20:08:55.000 042 14302.31 398.58 54592.44 88888.00 2021-02-11 20:08:56.000 042 14302.36 398.35 54592.08 88888.00 2021-02-11 20:08:57.000 042 14302.38 398.36 54592.36 88888.00 2021-02-11 20:08:58.000 042 14302.29 398.28 54592.49 88888.00 2021-02-11 20:08:59.000 042 14302.85 398.05 54592.38 88888.00 2021-02-11 20:09:00.000 042 14302.52 398.10 54592.15 88888.00 2021-02-11 20:09:01.000 042 14302.91 398.28 54592.21 88888.00 2021-02-11 20:09:02.000 042 14302.53 397.81 54592.31 88888.00 2021-02-11 20:09:03.000 042 14302.66 397.59 54592.31 88888.00 2021-02-11 20:09:04.000 042 14302.66 397.60 54592.10 88888.00 2021-02-11 20:09:05.000 042 14302.83 397.89 54592.29 88888.00 2021-02-11 20:09:06.000 042 14302.95 397.96 54591.93 88888.00 2021-02-11 20:09:07.000 042 14306.25 397.72 54589.32 88888.00 2021-02-11 20:09:08.000 042 14305.05 399.77 54591.95 88888.00 2021-02-11 20:09:09.000 042 14302.93 397.57 54592.26 88888.00 2021-02-11 20:09:10.000 042 14302.97 397.69 54592.26 88888.00 2021-02-11 20:09:11.000 042 14303.17 397.52 54591.97 88888.00 2021-02-11 20:09:12.000 042 14303.09 397.60 54592.25 88888.00 2021-02-11 20:09:13.000 042 14305.36 399.99 54590.08 88888.00 2021-02-11 20:09:14.000 042 14303.26 397.83 54592.07 88888.00 2021-02-11 20:09:15.000 042 14303.12 398.04 54592.13 88888.00 2021-02-11 20:09:16.000 042 14303.26 398.01 54592.06 88888.00 2021-02-11 20:09:17.000 042 14303.21 397.89 54592.31 88888.00 2021-02-11 20:09:18.000 042 14303.43 398.10 54592.19 88888.00 2021-02-11 20:09:19.000 042 14303.25 398.53 54592.12 88888.00 2021-02-11 20:09:20.000 042 14303.38 398.24 54592.29 88888.00 2021-02-11 20:09:21.000 042 14303.41 398.77 54592.20 88888.00 2021-02-11 20:09:22.000 042 14303.33 398.32 54592.27 88888.00 2021-02-11 20:09:23.000 042 14303.26 398.69 54592.09 88888.00 2021-02-11 20:09:24.000 042 14305.55 400.67 54591.01 88888.00 2021-02-11 20:09:25.000 042 14303.51 398.37 54592.00 88888.00 2021-02-11 20:09:26.000 042 14303.32 398.61 54592.22 88888.00 2021-02-11 20:09:27.000 042 14303.20 398.72 54592.42 88888.00 2021-02-11 20:09:28.000 042 14303.38 398.41 54592.11 88888.00 2021-02-11 20:09:29.000 042 14303.16 398.47 54592.26 88888.00 2021-02-11 20:09:30.000 042 14303.10 398.53 54592.25 88888.00 2021-02-11 20:09:31.000 042 14303.48 398.51 54591.93 88888.00 2021-02-11 20:09:32.000 042 14303.06 398.55 54592.38 88888.00 2021-02-11 20:09:33.000 042 14302.91 398.40 54592.12 88888.00 2021-02-11 20:09:34.000 042 14303.00 398.34 54592.30 88888.00 2021-02-11 20:09:35.000 042 14302.77 398.32 54592.40 88888.00 2021-02-11 20:09:36.000 042 14302.51 398.35 54592.25 88888.00 2021-02-11 20:09:37.000 042 14302.72 398.23 54592.41 88888.00 2021-02-11 20:09:38.000 042 14302.75 398.25 54592.33 88888.00 2021-02-11 20:09:39.000 042 14304.69 400.67 54590.09 88888.00 2021-02-11 20:09:40.000 042 14302.50 398.55 54592.18 88888.00 2021-02-11 20:09:41.000 042 14302.55 398.42 54592.34 88888.00 2021-02-11 20:09:42.000 042 14302.54 398.37 54592.35 88888.00 2021-02-11 20:09:43.000 042 14302.90 398.18 54592.28 88888.00 2021-02-11 20:09:44.000 042 14302.47 398.26 54592.26 88888.00 2021-02-11 20:09:45.000 042 14305.13 400.60 54590.22 88888.00 2021-02-11 20:09:46.000 042 14302.77 398.74 54592.32 88888.00 2021-02-11 20:09:47.000 042 14302.97 398.59 54592.31 88888.00 2021-02-11 20:09:48.000 042 14302.95 398.31 54592.20 88888.00 2021-02-11 20:09:49.000 042 14302.94 398.20 54592.44 88888.00 2021-02-11 20:09:50.000 042 14303.32 398.19 54592.33 88888.00 2021-02-11 20:09:51.000 042 14303.15 398.61 54591.85 88888.00 2021-02-11 20:09:52.000 042 14303.21 398.06 54592.20 88888.00 2021-02-11 20:09:53.000 042 14303.38 398.37 54592.41 88888.00 2021-02-11 20:09:54.000 042 14303.07 397.87 54592.36 88888.00 2021-02-11 20:09:55.000 042 14303.30 398.03 54592.26 88888.00 2021-02-11 20:09:56.000 042 14303.56 397.78 54592.20 88888.00 2021-02-11 20:09:57.000 042 14302.94 397.89 54592.22 88888.00 2021-02-11 20:09:58.000 042 14302.83 398.02 54592.25 88888.00 2021-02-11 20:09:59.000 042 14305.74 401.09 54590.17 88888.00 2021-02-11 20:10:00.000 042 14303.06 399.83 54592.23 88888.00 2021-02-11 20:10:01.000 042 14303.02 397.77 54590.41 88888.00 2021-02-11 20:10:02.000 042 14302.93 397.92 54592.18 88888.00 2021-02-11 20:10:03.000 042 14302.87 397.82 54592.26 88888.00 2021-02-11 20:10:04.000 042 14302.87 397.90 54592.23 88888.00 2021-02-11 20:10:05.000 042 14305.14 400.45 54590.01 88888.00 2021-02-11 20:10:06.000 042 14303.35 397.97 54592.17 88888.00 2021-02-11 20:10:07.000 042 14303.04 398.24 54592.20 88888.00 2021-02-11 20:10:08.000 042 14303.38 397.96 54592.25 88888.00 2021-02-11 20:10:09.000 042 14303.12 398.46 54592.30 88888.00 2021-02-11 20:10:10.000 042 14303.19 398.34 54592.22 88888.00 2021-02-11 20:10:11.000 042 14303.69 398.36 54592.14 88888.00 2021-02-11 20:10:12.000 042 14303.44 398.40 54592.26 88888.00 2021-02-11 20:10:13.000 042 14303.29 398.40 54592.30 88888.00 2021-02-11 20:10:14.000 042 14303.32 398.47 54592.24 88888.00 2021-02-11 20:10:15.000 042 14303.40 398.43 54592.25 88888.00 2021-02-11 20:10:16.000 042 14303.51 398.51 54592.28 88888.00 2021-02-11 20:10:17.000 042 14303.37 398.22 54592.29 88888.00 2021-02-11 20:10:18.000 042 14303.35 398.41 54592.14 88888.00 2021-02-11 20:10:19.000 042 14303.32 398.31 54592.29 88888.00 2021-02-11 20:10:20.000 042 14303.35 398.51 54592.23 88888.00 2021-02-11 20:10:21.000 042 14303.27 398.29 54592.42 88888.00 2021-02-11 20:10:22.000 042 14303.35 398.16 54592.37 88888.00 2021-02-11 20:10:23.000 042 14303.33 398.14 54592.24 88888.00 2021-02-11 20:10:24.000 042 14303.24 397.87 54592.30 88888.00 2021-02-11 20:10:25.000 042 14303.15 397.89 54592.24 88888.00 2021-02-11 20:10:26.000 042 14303.25 397.85 54592.30 88888.00 2021-02-11 20:10:27.000 042 14303.38 397.64 54592.37 88888.00 2021-02-11 20:10:28.000 042 14303.27 397.97 54592.26 88888.00 2021-02-11 20:10:29.000 042 14303.32 397.56 54592.34 88888.00 2021-02-11 20:10:30.000 042 14305.52 399.76 54590.12 88888.00 2021-02-11 20:10:31.000 042 14303.44 397.78 54592.33 88888.00 2021-02-11 20:10:32.000 042 14303.44 397.62 54592.24 88888.00 2021-02-11 20:10:33.000 042 14303.66 397.74 54592.11 88888.00 2021-02-11 20:10:34.000 042 14303.34 397.58 54592.38 88888.00 2021-02-11 20:10:35.000 042 14305.58 399.81 54590.04 88888.00 2021-02-11 20:10:36.000 042 14303.66 397.92 54592.31 88888.00 2021-02-11 20:10:37.000 042 14303.46 398.03 54592.08 88888.00 2021-02-11 20:10:38.000 042 14303.57 398.09 54592.37 88888.00 2021-02-11 20:10:39.000 042 14302.98 398.06 54592.42 88888.00 2021-02-11 20:10:40.000 042 14303.21 398.08 54592.40 88888.00 2021-02-11 20:10:41.000 042 14303.20 398.25 54591.83 88888.00 2021-02-11 20:10:42.000 042 14302.93 398.12 54592.29 88888.00 2021-02-11 20:10:43.000 042 14302.61 398.34 54592.25 88888.00 2021-02-11 20:10:44.000 042 14302.75 398.50 54592.42 88888.00 2021-02-11 20:10:45.000 042 14303.01 398.33 54592.15 88888.00 2021-02-11 20:10:46.000 042 14302.87 398.54 54592.18 88888.00 2021-02-11 20:10:47.000 042 14303.01 398.50 54592.17 88888.00 2021-02-11 20:10:48.000 042 14302.81 398.48 54592.26 88888.00 2021-02-11 20:10:49.000 042 14302.82 398.39 54592.40 88888.00 2021-02-11 20:10:50.000 042 14303.09 398.34 54592.21 88888.00 2021-02-11 20:10:51.000 042 14305.52 401.60 54589.97 88888.00 2021-02-11 20:10:52.000 042 14303.06 399.33 54592.26 88888.00 2021-02-11 20:10:53.000 042 14303.50 398.23 54592.33 88888.00 2021-02-11 20:10:54.000 042 14303.18 398.36 54592.35 88888.00 2021-02-11 20:10:55.000 042 14303.24 398.33 54592.35 88888.00 2021-02-11 20:10:56.000 042 14303.50 398.33 54592.31 88888.00 2021-02-11 20:10:57.000 042 14305.83 400.32 54589.92 88888.00 2021-02-11 20:10:58.000 042 14303.50 398.29 54592.23 88888.00 2021-02-11 20:10:59.000 042 14303.57 398.28 54592.32 88888.00 2021-02-11 20:11:00.000 042 14303.53 398.15 54592.12 88888.00 2021-02-11 20:11:01.000 042 14303.68 398.03 54592.06 88888.00 2021-02-11 20:11:02.000 042 14303.46 398.15 54592.37 88888.00 2021-02-11 20:11:03.000 042 14303.45 397.90 54592.36 88888.00 2021-02-11 20:11:04.000 042 14303.48 397.84 54592.39 88888.00 2021-02-11 20:11:05.000 042 14303.29 398.03 54592.32 88888.00 2021-02-11 20:11:06.000 042 14303.40 397.72 54592.06 88888.00 2021-02-11 20:11:07.000 042 14303.50 397.78 54592.27 88888.00 2021-02-11 20:11:08.000 042 14303.87 397.71 54592.28 88888.00 2021-02-11 20:11:09.000 042 14303.46 397.78 54592.22 88888.00 2021-02-11 20:11:10.000 042 14303.60 397.92 54592.29 88888.00 2021-02-11 20:11:11.000 042 14303.48 397.73 54592.31 88888.00 2021-02-11 20:11:12.000 042 14303.50 397.59 54592.37 88888.00 2021-02-11 20:11:13.000 042 14303.73 398.02 54592.31 88888.00 2021-02-11 20:11:14.000 042 14303.50 398.04 54592.45 88888.00 2021-02-11 20:11:15.000 042 14303.80 398.09 54592.37 88888.00 2021-02-11 20:11:16.000 042 14303.44 397.95 54592.40 88888.00 2021-02-11 20:11:17.000 042 14303.55 397.92 54592.18 88888.00 2021-02-11 20:11:18.000 042 14303.58 398.16 54592.35 88888.00 2021-02-11 20:11:19.000 042 14303.64 398.11 54592.52 88888.00 2021-02-11 20:11:20.000 042 14303.45 397.99 54592.44 88888.00 2021-02-11 20:11:21.000 042 14303.27 398.13 54592.32 88888.00 2021-02-11 20:11:22.000 042 14305.63 400.54 54590.18 88888.00 2021-02-11 20:11:23.000 042 14303.37 398.57 54592.34 88888.00 2021-02-11 20:11:24.000 042 14303.34 398.37 54592.28 88888.00 2021-02-11 20:11:25.000 042 14303.42 398.47 54592.45 88888.00 2021-02-11 20:11:26.000 042 14303.11 398.28 54592.35 88888.00 2021-02-11 20:11:27.000 042 14303.34 398.40 54592.37 88888.00 2021-02-11 20:11:28.000 042 14305.70 400.50 54590.16 88888.00 2021-02-11 20:11:29.000 042 14303.37 398.42 54592.44 88888.00 2021-02-11 20:11:30.000 042 14303.32 398.40 54592.15 88888.00 2021-02-11 20:11:31.000 042 14303.25 398.10 54592.25 88888.00 2021-02-11 20:11:32.000 042 14303.40 398.34 54592.21 88888.00 2021-02-11 20:11:33.000 042 14303.51 398.22 54592.15 88888.00 2021-02-11 20:11:34.000 042 14303.42 397.98 54592.26 88888.00 2021-02-11 20:11:35.000 042 14303.44 397.93 54592.06 88888.00 2021-02-11 20:11:36.000 042 14303.63 397.90 54591.76 88888.00 2021-02-11 20:11:37.000 042 14303.69 398.12 54592.32 88888.00 2021-02-11 20:11:38.000 042 14304.12 398.09 54592.25 88888.00 2021-02-11 20:11:39.000 042 14303.83 398.23 54592.37 88888.00 2021-02-11 20:11:40.000 042 14303.73 398.16 54592.31 88888.00 2021-02-11 20:11:41.000 042 14303.92 398.19 54592.26 88888.00 2021-02-11 20:11:42.000 042 14303.90 398.24 54592.34 88888.00 2021-02-11 20:11:43.000 042 14304.32 398.18 54592.25 88888.00 2021-02-11 20:11:44.000 042 14303.96 398.35 54592.25 88888.00 2021-02-11 20:11:45.000 042 14303.94 398.49 54592.04 88888.00 2021-02-11 20:11:46.000 042 14304.06 398.64 54592.39 88888.00 2021-02-11 20:11:47.000 042 14303.85 398.71 54589.07 88888.00 2021-02-11 20:11:48.000 042 14306.03 400.92 54589.97 88888.00 2021-02-11 20:11:49.000 042 14303.75 399.01 54592.37 88888.00 2021-02-11 20:11:50.000 042 14303.76 399.00 54592.40 88888.00 2021-02-11 20:11:51.000 042 14303.70 398.83 54592.33 88888.00 2021-02-11 20:11:52.000 042 14303.65 399.17 54592.32 88888.00 2021-02-11 20:11:53.000 042 14303.65 399.26 54592.45 88888.00 2021-02-11 20:11:54.000 042 14305.68 401.18 54590.23 88888.00 2021-02-11 20:11:55.000 042 14303.34 399.03 54592.24 88888.00 2021-02-11 20:11:56.000 042 14303.39 398.86 54592.38 88888.00 2021-02-11 20:11:57.000 042 14303.49 398.85 54592.39 88888.00 2021-02-11 20:11:58.000 042 14303.54 399.06 54592.39 88888.00 2021-02-11 20:11:59.000 042 14303.44 398.89 54592.51 88888.00 2021-02-11 20:12:00.000 042 14303.72 399.03 54592.53 88888.00 2021-02-11 20:12:01.000 042 14303.43 398.68 54592.63 88888.00 2021-02-11 20:12:02.000 042 14303.69 398.34 54592.56 88888.00 2021-02-11 20:12:03.000 042 14303.50 398.39 54592.48 88888.00 2021-02-11 20:12:04.000 042 14303.66 398.40 54592.50 88888.00 2021-02-11 20:12:05.000 042 14303.44 398.27 54592.45 88888.00 2021-02-11 20:12:06.000 042 14303.47 398.12 54592.54 88888.00 2021-02-11 20:12:07.000 042 14303.50 397.78 54592.33 88888.00 2021-02-11 20:12:08.000 042 14303.57 398.15 54592.08 88888.00 2021-02-11 20:12:09.000 042 14303.51 397.64 54592.46 88888.00 2021-02-11 20:12:10.000 042 14303.41 397.44 54592.32 88888.00 2021-02-11 20:12:11.000 042 14303.27 397.37 54592.55 88888.00 2021-02-11 20:12:12.000 042 14303.35 397.55 54592.44 88888.00 2021-02-11 20:12:13.000 042 14303.35 397.62 54592.42 88888.00 2021-02-11 20:12:14.000 042 14303.31 397.33 54592.43 88888.00 2021-02-11 20:12:15.000 042 14302.98 397.31 54592.50 88888.00 2021-02-11 20:12:16.000 042 14303.12 397.21 54592.54 88888.00 2021-02-11 20:12:17.000 042 14303.25 397.34 54592.44 88888.00 2021-02-11 20:12:18.000 042 14305.49 399.07 54590.17 88888.00 2021-02-11 20:12:19.000 042 14303.29 397.52 54592.53 88888.00 2021-02-11 20:12:20.000 042 14303.21 397.42 54592.36 88888.00 2021-02-11 20:12:21.000 042 14303.07 397.58 54592.48 88888.00 2021-02-11 20:12:22.000 042 14303.41 397.77 54592.38 88888.00 2021-02-11 20:12:23.000 042 14303.44 397.62 54592.18 88888.00 2021-02-11 20:12:24.000 042 14305.57 400.25 54590.22 88888.00 2021-02-11 20:12:25.000 042 14303.66 397.74 54592.08 88888.00 2021-02-11 20:12:26.000 042 14303.57 398.05 54592.44 88888.00 2021-02-11 20:12:27.000 042 14303.51 398.29 54592.31 88888.00 2021-02-11 20:12:28.000 042 14303.57 398.02 54592.25 88888.00 2021-02-11 20:12:29.000 042 14303.68 398.53 54592.41 88888.00 2021-02-11 20:12:30.000 042 14303.63 398.52 54592.37 88888.00 2021-02-11 20:12:31.000 042 14303.68 398.50 54592.33 88888.00 2021-02-11 20:12:32.000 042 14303.77 398.84 54592.41 88888.00 2021-02-11 20:12:33.000 042 14303.81 398.74 54592.09 88888.00 2021-02-11 20:12:34.000 042 14303.76 398.96 54592.34 88888.00 2021-02-11 20:12:35.000 042 14303.69 398.81 54592.41 88888.00 2021-02-11 20:12:36.000 042 14303.61 398.96 54592.27 88888.00 2021-02-11 20:12:37.000 042 14303.69 399.17 54592.35 88888.00 2021-02-11 20:12:38.000 042 14303.75 398.91 54591.96 88888.00 2021-02-11 20:12:39.000 042 14306.53 402.33 54590.30 88888.00 2021-02-11 20:12:40.000 042 14304.15 401.72 54592.40 88888.00 2021-02-11 20:12:41.000 042 14303.58 398.99 54592.64 88888.00 2021-02-11 20:12:42.000 042 14303.45 399.32 54592.38 88888.00 2021-02-11 20:12:43.000 042 14303.48 399.03 54592.48 88888.00 2021-02-11 20:12:44.000 042 14303.44 399.31 54592.33 88888.00 2021-02-11 20:12:45.000 042 14305.57 401.11 54590.04 88888.00 2021-02-11 20:12:46.000 042 14303.25 399.04 54592.51 88888.00 2021-02-11 20:12:47.000 042 14303.22 399.21 54592.35 88888.00 2021-02-11 20:12:48.000 042 14303.28 398.82 54592.44 88888.00 2021-02-11 20:12:49.000 042 14303.41 398.79 54592.56 88888.00 2021-02-11 20:12:50.000 042 14303.24 399.03 54592.14 88888.00 2021-02-11 20:12:51.000 042 14303.06 398.62 54592.52 88888.00 2021-02-11 20:12:52.000 042 14303.35 398.47 54592.22 88888.00 2021-02-11 20:12:53.000 042 14303.45 398.58 54592.39 88888.00 2021-02-11 20:12:54.000 042 14303.35 398.43 54591.56 88888.00 2021-02-11 20:12:55.000 042 14305.65 400.62 54592.08 88888.00 2021-02-11 20:12:56.000 042 14303.50 398.35 54592.53 88888.00 2021-02-11 20:12:57.000 042 14303.36 398.28 54592.55 88888.00 2021-02-11 20:12:58.000 042 14303.60 398.11 54592.43 88888.00 2021-02-11 20:12:59.000 042 14303.63 398.22 54592.42 88888.00 2021-02-11 20:13:00.000 042 14303.69 398.14 54592.45 88888.00 2021-02-11 20:13:01.000 042 14303.63 398.06 54592.67 88888.00 2021-02-11 20:13:02.000 042 14303.47 398.11 54592.56 88888.00 2021-02-11 20:13:03.000 042 14303.74 398.15 54592.00 88888.00 2021-02-11 20:13:04.000 042 14303.76 398.15 54592.34 88888.00 2021-02-11 20:13:05.000 042 14303.97 398.16 54592.48 88888.00 2021-02-11 20:13:06.000 042 14304.01 398.02 54592.56 88888.00 2021-02-11 20:13:07.000 042 14303.62 398.33 54592.44 88888.00 2021-02-11 20:13:08.000 042 14303.76 398.04 54592.25 88888.00 2021-02-11 20:13:09.000 042 14303.86 397.99 54592.33 88888.00 2021-02-11 20:13:10.000 042 14305.72 400.23 54590.05 88888.00 2021-02-11 20:13:11.000 042 14303.72 397.93 54592.51 88888.00 2021-02-11 20:13:12.000 042 14303.70 397.86 54592.39 88888.00 2021-02-11 20:13:13.000 042 14303.63 398.14 54592.36 88888.00 2021-02-11 20:13:14.000 042 14303.75 397.83 54592.18 88888.00 2021-02-11 20:13:15.000 042 14303.53 397.98 54592.39 88888.00 2021-02-11 20:13:16.000 042 14305.80 400.32 54590.21 88888.00 2021-02-11 20:13:17.000 042 14303.76 397.98 54592.35 88888.00 2021-02-11 20:13:18.000 042 14303.61 397.90 54592.37 88888.00 2021-02-11 20:13:19.000 042 14303.58 397.93 54592.35 88888.00 2021-02-11 20:13:20.000 042 14303.80 398.53 54592.39 88888.00 2021-02-11 20:13:21.000 042 14304.02 398.22 54592.45 88888.00 2021-02-11 20:13:22.000 042 14303.59 398.37 54592.20 88888.00 2021-02-11 20:13:23.000 042 14303.50 398.06 54592.54 88888.00 2021-02-11 20:13:24.000 042 14303.63 398.25 54592.37 88888.00 2021-02-11 20:13:25.000 042 14303.48 398.51 54592.05 88888.00 2021-02-11 20:13:26.000 042 14306.65 398.54 54589.53 88888.00 2021-02-11 20:13:27.000 042 14305.58 400.68 54591.74 88888.00 2021-02-11 20:13:28.000 042 14303.41 398.53 54592.54 88888.00 2021-02-11 20:13:29.000 042 14303.41 398.60 54592.56 88888.00 2021-02-11 20:13:30.000 042 14303.44 398.73 54592.51 88888.00 2021-02-11 20:13:31.000 042 14303.46 398.70 54592.47 88888.00 2021-02-11 20:13:32.000 042 14305.67 400.92 54590.27 88888.00 2021-02-11 20:13:33.000 042 14303.45 398.59 54592.50 88888.00 2021-02-11 20:13:34.000 042 14303.80 398.75 54592.55 88888.00 2021-02-11 20:13:35.000 042 14303.38 399.21 54592.46 88888.00 2021-02-11 20:13:36.000 042 14303.62 398.97 54592.40 88888.00 2021-02-11 20:13:37.000 042 14303.66 399.02 54592.56 88888.00 2021-02-11 20:13:38.000 042 14303.66 398.69 54592.40 88888.00 2021-02-11 20:13:39.000 042 14304.26 398.37 54592.28 88888.00 2021-02-11 20:13:40.000 042 14303.83 398.63 54592.44 88888.00 2021-02-11 20:13:41.000 042 14303.75 398.72 54592.36 88888.00 2021-02-11 20:13:42.000 042 14304.07 398.47 54592.10 88888.00 2021-02-11 20:13:43.000 042 14303.89 398.55 54592.35 88888.00 2021-02-11 20:13:44.000 042 14304.13 398.63 54592.36 88888.00 2021-02-11 20:13:45.000 042 14303.79 398.45 54592.35 88888.00 2021-02-11 20:13:46.000 042 14303.89 398.36 54591.21 88888.00 2021-02-11 20:13:47.000 042 14305.97 400.42 54592.36 88888.00 2021-02-11 20:13:48.000 042 14303.76 398.27 54592.52 88888.00 2021-02-11 20:13:49.000 042 14303.86 398.31 54592.39 88888.00 2021-02-11 20:13:50.000 042 14304.26 398.47 54592.25 88888.00 2021-02-11 20:13:51.000 042 14303.84 398.16 54592.42 88888.00 2021-02-11 20:13:52.000 042 14303.99 398.39 54592.32 88888.00 2021-02-11 20:13:53.000 042 14304.06 398.04 54592.41 88888.00 2021-02-11 20:13:54.000 042 14304.20 398.20 54592.09 88888.00 2021-02-11 20:13:55.000 042 14303.94 398.28 54592.07 88888.00 2021-02-11 20:13:56.000 042 14303.98 398.13 54592.28 88888.00 2021-02-11 20:13:57.000 042 14306.19 400.51 54590.05 88888.00 2021-02-11 20:13:58.000 042 14304.10 398.25 54592.31 88888.00 2021-02-11 20:13:59.000 042 14304.00 398.37 54592.28 88888.00 2021-02-11 20:14:00.000 042 14304.24 398.59 54592.20 88888.00 2021-02-11 20:14:01.000 042 14304.01 398.72 54592.61 88888.00 2021-02-11 20:14:02.000 042 14304.15 398.46 54592.21 88888.00 2021-02-11 20:14:03.000 042 14306.17 401.00 54590.56 88888.00 2021-02-11 20:14:04.000 042 14304.04 398.69 54592.42 88888.00 2021-02-11 20:14:05.000 042 14303.95 399.02 54592.25 88888.00 2021-02-11 20:14:06.000 042 14304.34 399.05 54592.48 88888.00 2021-02-11 20:14:07.000 042 14304.12 399.13 54592.35 88888.00 2021-02-11 20:14:08.000 042 14304.00 399.07 54592.55 88888.00 2021-02-11 20:14:09.000 042 14304.27 399.08 54592.44 88888.00 2021-02-11 20:14:10.000 042 14304.11 399.16 54592.39 88888.00 2021-02-11 20:14:11.000 042 14304.27 399.22 54592.41 88888.00 2021-02-11 20:14:12.000 042 14303.96 398.91 54592.48 88888.00 2021-02-11 20:14:13.000 042 14304.02 398.91 54592.50 88888.00 2021-02-11 20:14:14.000 042 14304.07 398.99 54592.18 88888.00 2021-02-11 20:14:15.000 042 14304.21 398.82 54592.50 88888.00 2021-02-11 20:14:16.000 042 14304.34 399.01 54592.48 88888.00 2021-02-11 20:14:17.000 042 14304.25 398.80 54592.46 88888.00 2021-02-11 20:14:18.000 042 14306.46 400.94 54590.24 88888.00 2021-02-11 20:14:19.000 042 14304.33 398.59 54592.51 88888.00 2021-02-11 20:14:20.000 042 14304.73 398.77 54592.44 88888.00 2021-02-11 20:14:21.000 042 14304.42 398.32 54592.60 88888.00 2021-02-11 20:14:22.000 042 14304.83 398.51 54592.49 88888.00 2021-02-11 20:14:23.000 042 14304.40 398.31 54592.49 88888.00 2021-02-11 20:14:24.000 042 14306.72 400.48 54590.24 88888.00 2021-02-11 20:14:25.000 042 14304.47 398.41 54592.11 88888.00 2021-02-11 20:14:26.000 042 14304.48 398.05 54592.34 88888.00 2021-02-11 20:14:27.000 042 14304.47 398.03 54592.48 88888.00 2021-02-11 20:14:28.000 042 14304.33 398.00 54592.60 88888.00 2021-02-11 20:14:29.000 042 14304.56 398.06 54592.52 88888.00 2021-02-11 20:14:30.000 042 14304.56 398.17 54592.41 88888.00 2021-02-11 20:14:31.000 042 14304.42 397.74 54592.37 88888.00 2021-02-11 20:14:32.000 042 14304.45 397.88 54592.17 88888.00 2021-02-11 20:14:33.000 042 14304.29 397.90 54592.58 88888.00 2021-02-11 20:14:34.000 042 14304.34 397.84 54592.55 88888.00 2021-02-11 20:14:35.000 042 14304.23 397.89 54592.44 88888.00 2021-02-11 20:14:36.000 042 14304.18 397.79 54592.39 88888.00 2021-02-11 20:14:37.000 042 14304.09 397.96 54592.48 88888.00 2021-02-11 20:14:38.000 042 14304.13 397.90 54592.42 88888.00 2021-02-11 20:14:39.000 042 14304.22 398.31 54592.25 88888.00 2021-02-11 20:14:40.000 042 14304.55 398.70 54592.36 88888.00 2021-02-11 20:14:41.000 042 14303.90 398.48 54592.46 88888.00 2021-02-11 20:14:42.000 042 14304.02 398.41 54592.43 88888.00 2021-02-11 20:14:43.000 042 14303.93 398.36 54592.48 88888.00 2021-02-11 20:14:44.000 042 14304.26 398.39 54592.32 88888.00 2021-02-11 20:14:45.000 042 14304.09 398.58 54592.27 88888.00 2021-02-11 20:14:46.000 042 14304.13 398.86 54592.41 88888.00 2021-02-11 20:14:47.000 042 14303.95 398.80 54592.49 88888.00 2021-02-11 20:14:48.000 042 14303.97 398.63 54592.61 88888.00 2021-02-11 20:14:49.000 042 14306.08 401.25 54590.05 88888.00 2021-02-11 20:14:50.000 042 14304.00 398.75 54592.49 88888.00 2021-02-11 20:14:51.000 042 14303.88 398.91 54592.33 88888.00 2021-02-11 20:14:52.000 042 14304.37 398.85 54592.44 88888.00 2021-02-11 20:14:53.000 042 14304.00 398.84 54592.58 88888.00 2021-02-11 20:14:54.000 042 14304.26 399.03 54592.56 88888.00 2021-02-11 20:14:55.000 042 14306.33 400.99 54590.23 88888.00 2021-02-11 20:14:56.000 042 14304.05 398.91 54592.69 88888.00 2021-02-11 20:14:57.000 042 14304.17 398.69 54592.47 88888.00 2021-02-11 20:14:58.000 042 14304.14 398.66 54592.37 88888.00 2021-02-11 20:14:59.000 042 14304.42 398.80 54592.55 88888.00 2021-02-11 20:15:00.000 042 14304.35 398.53 54592.48 88888.00 2021-02-11 20:15:01.000 042 14304.57 398.59 54591.00 88888.00 2021-02-11 20:15:02.000 042 14304.45 398.53 54592.29 88888.00 2021-02-11 20:15:03.000 042 14304.40 398.44 54592.62 88888.00 2021-02-11 20:15:04.000 042 14304.45 398.40 54592.62 88888.00 2021-02-11 20:15:05.000 042 14304.57 398.38 54592.36 88888.00 2021-02-11 20:15:06.000 042 14304.79 398.42 54592.47 88888.00 2021-02-11 20:15:07.000 042 14306.93 400.61 54590.44 88888.00 2021-02-11 20:15:08.000 042 14304.53 398.41 54592.59 88888.00 2021-02-11 20:15:09.000 042 14307.06 401.44 54590.21 88888.00 2021-02-11 20:15:10.000 042 14304.78 398.98 54592.48 88888.00 2021-02-11 20:15:11.000 042 14304.76 398.14 54592.65 88888.00 2021-02-11 20:15:12.000 042 14305.12 398.35 54592.58 88888.00 2021-02-11 20:15:13.000 042 14304.69 398.15 54592.56 88888.00 2021-02-11 20:15:14.000 042 14305.00 398.19 54592.54 88888.00 2021-02-11 20:15:15.000 042 14307.04 400.19 54590.20 88888.00 2021-02-11 20:15:16.000 042 14304.80 397.93 54592.49 88888.00 2021-02-11 20:15:17.000 042 14304.90 398.27 54592.63 88888.00 2021-02-11 20:15:18.000 042 14304.70 397.71 54592.47 88888.00 2021-02-11 20:15:19.000 042 14304.69 397.71 54592.54 88888.00 2021-02-11 20:15:20.000 042 14304.49 397.57 54592.18 88888.00 2021-02-11 20:15:21.000 042 14304.76 397.91 54592.35 88888.00 2021-02-11 20:15:22.000 042 14304.81 397.88 54592.38 88888.00 2021-02-11 20:15:23.000 042 14304.28 397.81 54592.44 88888.00 2021-02-11 20:15:24.000 042 14304.32 397.87 54592.37 88888.00 2021-02-11 20:15:25.000 042 14304.25 397.89 54592.43 88888.00 2021-02-11 20:15:26.000 042 14304.39 398.28 54592.50 88888.00 2021-02-11 20:15:27.000 042 14304.13 398.12 54592.42 88888.00 2021-02-11 20:15:28.000 042 14304.16 398.04 54592.50 88888.00 2021-02-11 20:15:29.000 042 14304.07 398.42 54592.28 88888.00 2021-02-11 20:15:30.000 042 14303.95 398.23 54592.37 88888.00 2021-02-11 20:15:31.000 042 14304.22 398.30 54592.50 88888.00 2021-02-11 20:15:32.000 042 14306.26 399.44 54590.10 88888.00 2021-02-11 20:15:33.000 042 14304.14 399.20 54592.61 88888.00 2021-02-11 20:15:34.000 042 14304.32 398.41 54592.50 88888.00 2021-02-11 20:15:35.000 042 14304.09 398.56 54592.55 88888.00 2021-02-11 20:15:36.000 042 14304.33 398.82 54592.63 88888.00 2021-02-11 20:15:37.000 042 14305.42 398.63 54590.35 88888.00 2021-02-11 20:15:38.000 042 14306.55 401.10 54590.35 88888.00 2021-02-11 20:15:39.000 042 14304.38 398.78 54592.56 88888.00 2021-02-11 20:15:40.000 042 14304.36 398.76 54592.51 88888.00 2021-02-11 20:15:41.000 042 14304.44 398.86 54592.59 88888.00 2021-02-11 20:15:42.000 042 14304.82 398.91 54590.23 88888.00 2021-02-11 20:15:43.000 042 14306.57 401.39 54592.43 88888.00 2021-02-11 20:15:44.000 042 14304.73 399.00 54592.62 88888.00 2021-02-11 20:15:45.000 042 14304.60 398.80 54592.56 88888.00 2021-02-11 20:15:46.000 042 14304.74 399.13 54592.42 88888.00 2021-02-11 20:15:47.000 042 14304.89 398.88 54592.36 88888.00 2021-02-11 20:15:48.000 042 14307.02 400.98 54590.39 88888.00 2021-02-11 20:15:49.000 042 14304.83 398.78 54592.64 88888.00 2021-02-11 20:15:50.000 042 14304.74 398.56 54592.62 88888.00 2021-02-11 20:15:51.000 042 14304.94 398.70 54592.64 88888.00 2021-02-11 20:15:52.000 042 14305.09 398.28 54592.37 88888.00 2021-02-11 20:15:53.000 042 14304.84 398.37 54592.62 88888.00 2021-02-11 20:15:54.000 042 14304.92 398.12 54592.63 88888.00 2021-02-11 20:15:55.000 042 14304.54 398.07 54592.67 88888.00 2021-02-11 20:15:56.000 042 14304.58 397.89 54592.33 88888.00 2021-02-11 20:15:57.000 042 14306.71 400.05 54590.42 88888.00 2021-02-11 20:15:58.000 042 14304.48 397.65 54592.70 88888.00 2021-02-11 20:15:59.000 042 14304.57 397.58 54592.62 88888.00 2021-02-11 20:16:00.000 042 14304.26 397.36 54592.49 88888.00 2021-02-11 20:16:01.000 042 14304.16 397.47 54592.50 88888.00 2021-02-11 20:16:02.000 042 14304.26 397.37 54592.28 88888.00 2021-02-11 20:16:03.000 042 14306.02 399.53 54590.32 88888.00 2021-02-11 20:16:04.000 042 14303.86 397.59 54592.60 88888.00 2021-02-11 20:16:05.000 042 14303.76 397.34 54592.49 88888.00 2021-02-11 20:16:06.000 042 14303.78 397.68 54592.46 88888.00 2021-02-11 20:16:07.000 042 14303.58 398.01 54592.47 88888.00 2021-02-11 20:16:08.000 042 14303.48 397.64 54592.48 88888.00 2021-02-11 20:16:09.000 042 14303.49 398.07 54592.50 88888.00 2021-02-11 20:16:10.000 042 14303.35 397.90 54592.49 88888.00 2021-02-11 20:16:11.000 042 14303.45 397.71 54592.38 88888.00 2021-02-11 20:16:12.000 042 14303.93 398.59 54592.16 88888.00 2021-02-11 20:16:13.000 042 14303.58 398.18 54592.46 88888.00 2021-02-11 20:16:14.000 042 14303.57 398.41 54592.48 88888.00 2021-02-11 20:16:15.000 042 14303.63 398.33 54592.50 88888.00 2021-02-11 20:16:16.000 042 14303.87 398.32 54592.37 88888.00 2021-02-11 20:16:17.000 042 14303.84 398.64 54592.31 88888.00 2021-02-11 20:16:18.000 042 14303.85 398.59 54591.80 88888.00 2021-02-11 20:16:19.000 042 14306.43 400.84 54591.31 88888.00 2021-02-11 20:16:20.000 042 14304.00 398.69 54592.29 88888.00 2021-02-11 20:16:21.000 042 14304.05 398.68 54592.44 88888.00 2021-02-11 20:16:22.000 042 14304.30 398.90 54592.46 88888.00 2021-02-11 20:16:23.000 042 14304.31 398.87 54592.01 88888.00 2021-02-11 20:16:24.000 042 14304.43 398.80 54592.14 88888.00 2021-02-11 20:16:25.000 042 14304.31 398.77 54592.38 88888.00 2021-02-11 20:16:26.000 042 14304.69 399.00 54592.32 88888.00 2021-02-11 20:16:27.000 042 14304.89 398.83 54592.43 88888.00 2021-02-11 20:16:28.000 042 14304.51 398.69 54592.30 88888.00 2021-02-11 20:16:29.000 042 14306.71 401.00 54590.21 88888.00 2021-02-11 20:16:30.000 042 14304.51 398.70 54592.34 88888.00 2021-02-11 20:16:31.000 042 14304.54 398.91 54592.34 88888.00 2021-02-11 20:16:32.000 042 14304.50 398.63 54592.40 88888.00 2021-02-11 20:16:33.000 042 14304.57 398.50 54592.51 88888.00 2021-02-11 20:16:34.000 042 14304.83 398.76 54592.32 88888.00 2021-02-11 20:16:35.000 042 14306.75 400.60 54590.26 88888.00 2021-02-11 20:16:36.000 042 14304.51 398.47 54592.18 88888.00 2021-02-11 20:16:37.000 042 14304.64 398.46 54592.18 88888.00 2021-02-11 20:16:38.000 042 14304.81 398.18 54592.53 88888.00 2021-02-11 20:16:39.000 042 14304.43 398.15 54592.35 88888.00 2021-02-11 20:16:40.000 042 14304.70 398.14 54592.38 88888.00 2021-02-11 20:16:41.000 042 14304.37 398.12 54592.39 88888.00 2021-02-11 20:16:42.000 042 14304.65 398.58 54592.24 88888.00 2021-02-11 20:16:43.000 042 14304.26 397.87 54592.44 88888.00 2021-02-11 20:16:44.000 042 14304.39 398.24 54592.50 88888.00 2021-02-11 20:16:45.000 042 14304.16 397.91 54592.39 88888.00 2021-02-11 20:16:46.000 042 14304.01 397.76 54592.50 88888.00 2021-02-11 20:16:47.000 042 14304.02 398.20 54592.45 88888.00 2021-02-11 20:16:48.000 042 14303.78 397.45 54592.25 88888.00 2021-02-11 20:16:49.000 042 14303.77 398.07 54592.44 88888.00 2021-02-11 20:16:50.000 042 14303.65 397.70 54592.34 88888.00 2021-02-11 20:16:51.000 042 14303.62 397.56 54592.31 88888.00 2021-02-11 20:16:52.000 042 14303.64 397.44 54592.28 88888.00 2021-02-11 20:16:53.000 042 14305.39 397.69 54589.16 88888.00 2021-02-11 20:16:54.000 042 14306.09 399.86 54590.15 88888.00 2021-02-11 20:16:55.000 042 14303.55 397.56 54592.49 88888.00 2021-02-11 20:16:56.000 042 14303.59 397.38 54592.44 88888.00 2021-02-11 20:16:57.000 042 14303.68 397.48 54592.31 88888.00 2021-02-11 20:16:58.000 042 14303.70 397.61 54592.09 88888.00 2021-02-11 20:16:59.000 042 14303.47 397.79 54592.36 88888.00 2021-02-11 20:17:00.000 042 14305.99 400.17 54590.11 88888.00 2021-02-11 20:17:01.000 042 14303.94 397.81 54592.35 88888.00 2021-02-11 20:17:02.000 042 14305.94 400.31 54590.10 88888.00 2021-02-11 20:17:03.000 042 14303.94 397.89 54592.34 88888.00 2021-02-11 20:17:04.000 042 14304.13 398.34 54592.30 88888.00 2021-02-11 20:17:05.000 042 14304.44 398.41 54590.09 88888.00 2021-02-11 20:17:06.000 042 14305.60 400.67 54592.04 88888.00 2021-02-11 20:17:07.000 042 14304.39 398.47 54592.27 88888.00 2021-02-11 20:17:08.000 042 14306.78 400.87 54590.04 88888.00 2021-02-11 20:17:09.000 042 14304.38 398.68 54592.25 88888.00 2021-02-11 20:17:10.000 042 14304.80 398.68 54592.30 88888.00 2021-02-11 20:17:11.000 042 14304.77 398.92 54592.33 88888.00 2021-02-11 20:17:12.000 042 14305.10 398.62 54591.72 88888.00 2021-02-11 20:17:13.000 042 14304.68 399.00 54592.21 88888.00 2021-02-11 20:17:14.000 042 14304.76 398.74 54592.31 88888.00 2021-02-11 20:17:15.000 042 14304.78 398.56 54592.29 88888.00 2021-02-11 20:17:16.000 042 14304.64 398.53 54592.42 88888.00 2021-02-11 20:17:17.000 042 14305.09 398.50 54592.19 88888.00 2021-02-11 20:17:18.000 042 14304.83 398.62 54592.15 88888.00 2021-02-11 20:17:19.000 042 14304.66 398.20 54592.33 88888.00 2021-02-11 20:17:20.000 042 14304.46 398.15 54592.28 88888.00 2021-02-11 20:17:21.000 042 14304.62 398.00 54592.44 88888.00 2021-02-11 20:17:22.000 042 14304.41 397.93 54592.52 88888.00 2021-02-11 20:17:23.000 042 14304.17 398.09 54592.33 88888.00 2021-02-11 20:17:24.000 042 14304.27 398.35 54592.18 88888.00 2021-02-11 20:17:25.000 042 14304.30 397.90 54592.47 88888.00 2021-02-11 20:17:26.000 042 14306.20 400.19 54590.30 88888.00 2021-02-11 20:17:27.000 042 14304.11 397.71 54592.33 88888.00 2021-02-11 20:17:28.000 042 14304.01 397.63 54592.39 88888.00 2021-02-11 20:17:29.000 042 14304.01 398.37 54592.31 88888.00 2021-02-11 20:17:30.000 042 14304.02 397.86 54592.24 88888.00 2021-02-11 20:17:31.000 042 14304.13 397.77 54591.81 88888.00 2021-02-11 20:17:32.000 042 14306.13 400.00 54590.02 88888.00 2021-02-11 20:17:33.000 042 14304.07 397.82 54592.25 88888.00 2021-02-11 20:17:34.000 042 14304.00 397.87 54592.10 88888.00 2021-02-11 20:17:35.000 042 14303.95 397.91 54592.34 88888.00 2021-02-11 20:17:36.000 042 14306.41 400.06 54590.09 88888.00 2021-02-11 20:17:37.000 042 14304.21 397.92 54592.21 88888.00 2021-02-11 20:17:38.000 042 14304.07 397.81 54592.31 88888.00 2021-02-11 20:17:39.000 042 14304.24 398.54 54592.00 88888.00 2021-02-11 20:17:40.000 042 14304.26 398.31 54592.33 88888.00 2021-02-11 20:17:41.000 042 14306.57 398.63 54590.04 88888.00 2021-02-11 20:17:42.000 042 14306.90 400.48 54589.83 88888.00 2021-02-11 20:17:43.000 042 14304.65 398.47 54592.02 88888.00 2021-02-11 20:17:44.000 042 14305.08 398.93 54591.86 88888.00 2021-02-11 20:17:45.000 042 14304.70 398.83 54592.32 88888.00 2021-02-11 20:17:46.000 042 14304.94 398.66 54592.29 88888.00 2021-02-11 20:17:47.000 042 14304.92 398.66 54592.34 88888.00 2021-02-11 20:17:48.000 042 14305.14 398.80 54592.38 88888.00 2021-02-11 20:17:49.000 042 14305.43 399.45 54592.21 88888.00 2021-02-11 20:17:50.000 042 14307.53 401.88 54590.04 88888.00 2021-02-11 20:17:51.000 042 14305.30 399.23 54592.30 88888.00 2021-02-11 20:17:52.000 042 14305.41 398.80 54592.20 88888.00 2021-02-11 20:17:53.000 042 14305.53 398.83 54592.28 88888.00 2021-02-11 20:17:54.000 042 14305.43 398.91 54592.27 88888.00 2021-02-11 20:17:55.000 042 14305.29 398.79 54592.34 88888.00 2021-02-11 20:17:56.000 042 14307.83 400.87 54590.09 88888.00 2021-02-11 20:17:57.000 042 14305.27 398.33 54592.55 88888.00 2021-02-11 20:17:58.000 042 14305.52 398.31 54592.40 88888.00 2021-02-11 20:17:59.000 042 14305.28 398.15 54592.07 88888.00 2021-02-11 20:18:00.000 042 14305.32 397.87 54592.42 88888.00 2021-02-11 20:18:01.000 042 14305.15 397.85 54592.15 88888.00 2021-02-11 20:18:02.000 042 14304.93 397.77 54592.55 88888.00 2021-02-11 20:18:03.000 042 14304.85 397.84 54592.46 88888.00 2021-02-11 20:18:04.000 042 14305.17 397.74 54592.32 88888.00 2021-02-11 20:18:05.000 042 14304.76 397.63 54592.57 88888.00 2021-02-11 20:18:06.000 042 14304.64 397.47 54592.47 88888.00 2021-02-11 20:18:07.000 042 14304.54 397.26 54592.68 88888.00 2021-02-11 20:18:08.000 042 14304.59 397.52 54592.37 88888.00 2021-02-11 20:18:09.000 042 14304.57 397.29 54592.26 88888.00 2021-02-11 20:18:10.000 042 14304.49 397.56 54592.38 88888.00 2021-02-11 20:18:11.000 042 14304.56 397.33 54592.40 88888.00 2021-02-11 20:18:12.000 042 14304.28 397.59 54592.56 88888.00 2021-02-11 20:18:13.000 042 14304.28 397.64 54592.44 88888.00 2021-02-11 20:18:14.000 042 14304.30 397.65 54592.17 88888.00 2021-02-11 20:18:15.000 042 14304.16 398.00 54592.54 88888.00 2021-02-11 20:18:16.000 042 14304.48 398.26 54592.36 88888.00 2021-02-11 20:18:17.000 042 14304.13 398.14 54592.47 88888.00 2021-02-11 20:18:18.000 042 14304.47 398.42 54592.35 88888.00 2021-02-11 20:18:19.000 042 14304.70 398.35 54592.41 88888.00 2021-02-11 20:18:20.000 042 14304.70 399.00 54592.11 88888.00 2021-02-11 20:18:21.000 042 14306.84 401.17 54589.86 88888.00 2021-02-11 20:18:22.000 042 14304.73 399.07 54592.07 88888.00 2021-02-11 20:18:23.000 042 14304.79 399.23 54592.09 88888.00 2021-02-11 20:18:24.000 042 14305.24 399.55 54591.72 88888.00 2021-02-11 20:18:25.000 042 14304.93 399.41 54592.00 88888.00 2021-02-11 20:18:26.000 042 14304.85 399.79 54592.06 88888.00 2021-02-11 20:18:27.000 042 14307.16 401.82 54589.68 88888.00 2021-02-11 20:18:28.000 042 14304.97 399.55 54592.08 88888.00 2021-02-11 20:18:29.000 042 14305.61 399.73 54592.03 88888.00 2021-02-11 20:18:30.000 042 14305.13 399.79 54592.14 88888.00 2021-02-11 20:18:31.000 042 14305.32 399.66 54592.06 88888.00 2021-02-11 20:18:32.000 042 14305.32 399.64 54592.12 88888.00 2021-02-11 20:18:33.000 042 14305.33 399.60 54591.90 88888.00 2021-02-11 20:18:34.000 042 14305.70 399.24 54592.00 88888.00 2021-02-11 20:18:35.000 042 14305.33 399.38 54592.02 88888.00 2021-02-11 20:18:36.000 042 14305.46 399.32 54591.82 88888.00 2021-02-11 20:18:37.000 042 14305.59 398.95 54592.03 88888.00 2021-02-11 20:18:38.000 042 14305.36 398.68 54592.06 88888.00 2021-02-11 20:18:39.000 042 14305.39 398.78 54591.62 88888.00 2021-02-11 20:18:40.000 042 14305.37 398.56 54591.92 88888.00 2021-02-11 20:18:41.000 042 14305.23 398.53 54592.06 88888.00 2021-02-11 20:18:42.000 042 14305.05 398.22 54592.16 88888.00 2021-02-11 20:18:43.000 042 14305.10 398.44 54588.93 88888.00 2021-02-11 20:18:44.000 042 14307.59 400.42 54589.45 88888.00 2021-02-11 20:18:45.000 042 14305.27 398.12 54592.20 88888.00 2021-02-11 20:18:46.000 042 14305.14 398.11 54591.92 88888.00 2021-02-11 20:18:47.000 042 14304.85 398.03 54592.17 88888.00 2021-02-11 20:18:48.000 042 14304.80 397.98 54591.85 88888.00 2021-02-11 20:18:49.000 042 14304.94 398.33 54591.66 88888.00 2021-02-11 20:18:50.000 042 14306.65 399.81 54590.18 88888.00 2021-02-11 20:18:51.000 042 14304.60 397.63 54592.49 88888.00 2021-02-11 20:18:52.000 042 14304.64 397.63 54592.60 88888.00 2021-02-11 20:18:53.000 042 14304.57 397.68 54592.53 88888.00 2021-02-11 20:18:54.000 042 14304.83 398.17 54592.13 88888.00 2021-02-11 20:18:55.000 042 14304.61 397.88 54592.35 88888.00 2021-02-11 20:18:56.000 042 14304.59 397.74 54592.29 88888.00 2021-02-11 20:18:57.000 042 14304.55 397.64 54592.43 88888.00 2021-02-11 20:18:58.000 042 14304.59 397.60 54592.46 88888.00 2021-02-11 20:18:59.000 042 14304.74 397.90 54592.35 88888.00 2021-02-11 20:19:00.000 042 14304.68 397.81 54592.25 88888.00 2021-02-11 20:19:01.000 042 14304.64 398.27 54592.50 88888.00 2021-02-11 20:19:02.000 042 14304.65 397.71 54592.50 88888.00 2021-02-11 20:19:03.000 042 14304.88 397.96 54592.52 88888.00 2021-02-11 20:19:04.000 042 14304.98 397.84 54592.40 88888.00 2021-02-11 20:19:05.000 042 14305.07 398.10 54592.37 88888.00 2021-02-11 20:19:06.000 042 14305.22 398.34 54592.52 88888.00 2021-02-11 20:19:07.000 042 14304.98 398.03 54592.60 88888.00 2021-02-11 20:19:08.000 042 14304.93 397.82 54592.51 88888.00 2021-02-11 20:19:09.000 042 14305.01 397.96 54592.45 88888.00 2021-02-11 20:19:10.000 042 14305.24 398.05 54592.56 88888.00 2021-02-11 20:19:11.000 042 14305.49 398.08 54592.12 88888.00 2021-02-11 20:19:12.000 042 14305.22 398.11 54592.52 88888.00 2021-02-11 20:19:13.000 042 14305.11 398.04 54592.37 88888.00 2021-02-11 20:19:14.000 042 14307.53 399.36 54590.23 88888.00 2021-02-11 20:19:15.000 042 14305.36 398.23 54592.50 88888.00 2021-02-11 20:19:16.000 042 14305.14 398.49 54592.43 88888.00 2021-02-11 20:19:17.000 042 14305.20 398.10 54592.48 88888.00 2021-02-11 20:19:18.000 042 14305.33 398.03 54592.45 88888.00 2021-02-11 20:19:19.000 042 14305.59 398.13 54592.42 88888.00 2021-02-11 20:19:20.000 042 14307.17 400.65 54590.31 88888.00 2021-02-11 20:19:21.000 042 14305.03 398.47 54592.45 88888.00 2021-02-11 20:19:22.000 042 14305.01 398.21 54592.45 88888.00 2021-02-11 20:19:23.000 042 14305.45 398.43 54592.44 88888.00 2021-02-11 20:19:24.000 042 14305.40 398.34 54592.37 88888.00 2021-02-11 20:19:25.000 042 14305.07 398.32 54592.53 88888.00 2021-02-11 20:19:26.000 042 14305.00 398.52 54592.46 88888.00 2021-02-11 20:19:27.000 042 14304.90 398.20 54592.63 88888.00 2021-02-11 20:19:28.000 042 14304.78 398.35 54592.23 88888.00 2021-02-11 20:19:29.000 042 14304.89 398.34 54592.41 88888.00 2021-02-11 20:19:30.000 042 14304.83 398.22 54592.52 88888.00 2021-02-11 20:19:31.000 042 14304.74 398.41 54592.56 88888.00 2021-02-11 20:19:32.000 042 14304.78 398.27 54592.46 88888.00 2021-02-11 20:19:33.000 042 14304.87 398.31 54592.50 88888.00 2021-02-11 20:19:34.000 042 14304.94 397.90 54591.99 88888.00 2021-02-11 20:19:35.000 042 14304.90 398.11 54592.49 88888.00 2021-02-11 20:19:36.000 042 14306.02 398.15 54589.09 88888.00 2021-02-11 20:19:37.000 042 14306.99 399.96 54590.02 88888.00 2021-02-11 20:19:38.000 042 14304.95 397.74 54592.68 88888.00 2021-02-11 20:19:39.000 042 14304.76 397.76 54592.29 88888.00 2021-02-11 20:19:40.000 042 14305.14 397.46 54592.41 88888.00 2021-02-11 20:19:41.000 042 14305.25 397.96 54592.38 88888.00 2021-02-11 20:19:42.000 042 14305.21 397.59 54592.50 88888.00 2021-02-11 20:19:43.000 042 14307.44 399.56 54590.28 88888.00 2021-02-11 20:19:44.000 042 14305.18 397.20 54592.62 88888.00 2021-02-11 20:19:45.000 042 14305.18 397.39 54592.46 88888.00 2021-02-11 20:19:46.000 042 14305.39 397.22 54592.48 88888.00 2021-02-11 20:19:47.000 042 14305.36 397.35 54592.63 88888.00 2021-02-11 20:19:48.000 042 14305.43 397.49 54592.40 88888.00 2021-02-11 20:19:49.000 042 14305.55 397.22 54592.48 88888.00 2021-02-11 20:19:50.000 042 14305.59 397.27 54592.60 88888.00 2021-02-11 20:19:51.000 042 14306.13 397.78 54592.18 88888.00 2021-02-11 20:19:52.000 042 14305.75 397.15 54592.68 88888.00 2021-02-11 20:19:53.000 042 14305.68 397.52 54592.67 88888.00 2021-02-11 20:19:54.000 042 14305.63 397.46 54592.52 88888.00 2021-02-11 20:19:55.000 042 14305.75 397.36 54592.58 88888.00 2021-02-11 20:19:56.000 042 14305.74 397.58 54592.33 88888.00 2021-02-11 20:19:57.000 042 14305.64 397.52 54592.68 88888.00 2021-02-11 20:19:58.000 042 14305.79 397.97 54592.68 88888.00 2021-02-11 20:19:59.000 042 14305.77 398.22 54592.56 88888.00 2021-02-11 20:20:00.000 042 14305.84 398.03 54592.52 88888.00 2021-02-11 20:20:01.000 042 14305.67 398.39 54592.23 88888.00 2021-02-11 20:20:02.000 042 14305.72 399.64 54592.66 88888.00 2021-02-11 20:20:03.000 042 14306.08 398.13 54592.36 88888.00 2021-02-11 20:20:04.000 042 14309.64 403.01 54588.17 88888.00 2021-02-11 20:20:05.000 042 14305.84 398.21 54592.34 88888.00 2021-02-11 20:20:06.000 042 14305.83 398.46 54592.49 88888.00 2021-02-11 20:20:07.000 042 14307.67 400.04 54590.20 88888.00 2021-02-11 20:20:08.000 042 14305.83 398.54 54592.29 88888.00 2021-02-11 20:20:09.000 042 14305.64 398.57 54592.37 88888.00 2021-02-11 20:20:10.000 042 14305.70 399.35 54592.26 88888.00 2021-02-11 20:20:11.000 042 14305.53 398.36 54592.38 88888.00 2021-02-11 20:20:12.000 042 14305.31 398.30 54592.44 88888.00 2021-02-11 20:20:13.000 042 14305.42 398.50 54592.56 88888.00 2021-02-11 20:20:14.000 042 14305.31 398.14 54592.69 88888.00 2021-02-11 20:20:15.000 042 14305.63 398.33 54592.58 88888.00 2021-02-11 20:20:16.000 042 14307.67 400.27 54590.13 88888.00 2021-02-11 20:20:17.000 042 14305.41 397.99 54592.59 88888.00 2021-02-11 20:20:18.000 042 14305.38 398.25 54592.54 88888.00 2021-02-11 20:20:19.000 042 14305.48 397.86 54592.50 88888.00 2021-02-11 20:20:20.000 042 14305.57 398.15 54592.56 88888.00 2021-02-11 20:20:21.000 042 14305.78 397.95 54592.62 88888.00 2021-02-11 20:20:22.000 042 14305.44 397.96 54592.56 88888.00 2021-02-11 20:20:23.000 042 14305.45 397.78 54592.44 88888.00 2021-02-11 20:20:24.000 042 14305.32 397.71 54592.50 88888.00 2021-02-11 20:20:25.000 042 14305.39 397.76 54592.58 88888.00 2021-02-11 20:20:26.000 042 14305.44 397.95 54592.57 88888.00 2021-02-11 20:20:27.000 042 14305.43 397.82 54592.44 88888.00 2021-02-11 20:20:28.000 042 14305.64 398.13 54592.63 88888.00 2021-02-11 20:20:29.000 042 14305.35 397.79 54592.62 88888.00 2021-02-11 20:20:30.000 042 14305.57 397.88 54592.61 88888.00 2021-02-11 20:20:31.000 042 14305.57 398.03 54592.62 88888.00 2021-02-11 20:20:32.000 042 14305.52 398.23 54592.63 88888.00 2021-02-11 20:20:33.000 042 14307.84 400.17 54590.17 88888.00 2021-02-11 20:20:34.000 042 14305.56 398.18 54592.69 88888.00 2021-02-11 20:20:35.000 042 14308.59 401.49 54590.33 88888.00 2021-02-11 20:20:36.000 042 14306.47 400.32 54592.44 88888.00 2021-02-11 20:20:37.000 042 14305.71 398.20 54592.45 88888.00 2021-02-11 20:20:38.000 042 14307.89 400.84 54590.43 88888.00 2021-02-11 20:20:39.000 042 14305.77 398.39 54592.76 88888.00 2021-02-11 20:20:40.000 042 14305.72 398.74 54592.47 88888.00 2021-02-11 20:20:41.000 042 14307.90 400.53 54590.12 88888.00 2021-02-11 20:20:42.000 042 14305.63 398.54 54592.60 88888.00 2021-02-11 20:20:43.000 042 14307.64 400.60 54590.16 88888.00 2021-02-11 20:20:44.000 042 14305.47 398.40 54592.56 88888.00 2021-02-11 20:20:45.000 042 14305.47 398.18 54592.62 88888.00 2021-02-11 20:20:46.000 042 14305.87 398.22 54592.55 88888.00 2021-02-11 20:20:47.000 042 14305.32 398.07 54592.62 88888.00 2021-02-11 20:20:48.000 042 14305.27 398.29 54592.65 88888.00 2021-02-11 20:20:49.000 042 14307.28 400.26 54590.39 88888.00 2021-02-11 20:20:50.000 042 14305.20 397.95 54592.33 88888.00 2021-02-11 20:20:51.000 042 14305.62 397.78 54592.12 88888.00 2021-02-11 20:20:52.000 042 14305.33 397.79 54592.61 88888.00 2021-02-11 20:20:53.000 042 14305.35 397.83 54592.62 88888.00 2021-02-11 20:20:54.000 042 14305.13 397.65 54592.62 88888.00 2021-02-11 20:20:55.000 042 14305.21 397.64 54592.23 88888.00 2021-02-11 20:20:56.000 042 14305.19 397.95 54592.55 88888.00 2021-02-11 20:20:57.000 042 14305.02 397.66 54592.62 88888.00 2021-02-11 20:20:58.000 042 14305.03 397.59 54592.55 88888.00 2021-02-11 20:20:59.000 042 14305.00 397.46 54592.50 88888.00 2021-02-11 20:21:00.000 042 14304.96 397.34 54592.55 88888.00 2021-02-11 20:21:01.000 042 14305.10 397.74 54592.42 88888.00 2021-02-11 20:21:02.000 042 14305.09 397.43 54592.51 88888.00 2021-02-11 20:21:03.000 042 14305.08 397.25 54592.31 88888.00 2021-02-11 20:21:04.000 042 14305.01 397.47 54592.46 88888.00 2021-02-11 20:21:05.000 042 14305.26 397.32 54592.44 88888.00 2021-02-11 20:21:06.000 042 14305.04 397.52 54592.31 88888.00 2021-02-11 20:21:07.000 042 14305.30 397.69 54592.35 88888.00 2021-02-11 20:21:08.000 042 14305.14 397.67 54592.38 88888.00 2021-02-11 20:21:09.000 042 14305.11 397.65 54592.43 88888.00 2021-02-11 20:21:10.000 042 14305.14 397.67 54592.14 88888.00 2021-02-11 20:21:11.000 042 14305.27 397.64 54592.64 88888.00 2021-02-11 20:21:12.000 042 14305.25 397.75 54592.42 88888.00 2021-02-11 20:21:13.000 042 14305.31 398.19 54592.31 88888.00 2021-02-11 20:21:14.000 042 14307.55 400.05 54590.20 88888.00 2021-02-11 20:21:15.000 042 14305.17 397.80 54592.41 88888.00 2021-02-11 20:21:16.000 042 14305.87 397.81 54592.35 88888.00 2021-02-11 20:21:17.000 042 14305.41 397.71 54592.44 88888.00 2021-02-11 20:21:18.000 042 14305.89 398.15 54592.50 88888.00 2021-02-11 20:21:19.000 042 14305.63 397.83 54592.46 88888.00 2021-02-11 20:21:20.000 042 14305.63 397.99 54592.46 88888.00 2021-02-11 20:21:21.000 042 14305.77 397.76 54592.39 88888.00 2021-02-11 20:21:22.000 042 14305.76 397.67 54592.37 88888.00 2021-02-11 20:21:23.000 042 14305.84 397.65 54592.50 88888.00 2021-02-11 20:21:24.000 042 14305.83 397.80 54592.56 88888.00 2021-02-11 20:21:25.000 042 14305.90 397.61 54592.58 88888.00 2021-02-11 20:21:26.000 042 14306.02 397.46 54592.39 88888.00 2021-02-11 20:21:27.000 042 14307.96 400.85 54590.11 88888.00 2021-02-11 20:21:28.000 042 14305.64 399.03 54592.48 88888.00 2021-02-11 20:21:29.000 042 14305.45 397.46 54592.59 88888.00 2021-02-11 20:21:30.000 042 14305.46 397.73 54592.54 88888.00 2021-02-11 20:21:31.000 042 14305.37 397.55 54592.27 88888.00 2021-02-11 20:21:32.000 042 14305.15 397.48 54592.49 88888.00 2021-02-11 20:21:33.000 042 14307.22 399.83 54590.35 88888.00 2021-02-11 20:21:34.000 042 14304.98 397.88 54592.62 88888.00 2021-02-11 20:21:35.000 042 14304.74 397.81 54592.35 88888.00 2021-02-11 20:21:36.000 042 14304.55 397.83 54592.02 88888.00 2021-02-11 20:21:37.000 042 14304.52 397.84 54592.35 88888.00 2021-02-11 20:21:38.000 042 14304.60 398.04 54592.18 88888.00 2021-02-11 20:21:39.000 042 14304.51 398.11 54592.45 88888.00 2021-02-11 20:21:40.000 042 14304.51 397.98 54592.22 88888.00 2021-02-11 20:21:41.000 042 14304.45 398.12 54591.98 88888.00 2021-02-11 20:21:42.000 042 14304.61 398.55 54592.44 88888.00 2021-02-11 20:21:43.000 042 14304.72 398.15 54592.37 88888.00 2021-02-11 20:21:44.000 042 14304.83 398.42 54592.45 88888.00 2021-02-11 20:21:45.000 042 14305.01 398.44 54592.21 88888.00 2021-02-11 20:21:46.000 042 14304.95 398.52 54592.39 88888.00 2021-02-11 20:21:47.000 042 14305.36 398.81 54592.27 88888.00 2021-02-11 20:21:48.000 042 14305.26 398.83 54592.25 88888.00 2021-02-11 20:21:49.000 042 14305.46 398.69 54592.25 88888.00 2021-02-11 20:21:50.000 042 14305.71 398.85 54592.34 88888.00 2021-02-11 20:21:51.000 042 14305.52 398.59 54592.21 88888.00 2021-02-11 20:21:52.000 042 14305.70 398.66 54592.26 88888.00 2021-02-11 20:21:53.000 042 14305.79 398.73 54592.25 88888.00 2021-02-11 20:21:54.000 042 14305.81 398.73 54592.21 88888.00 2021-02-11 20:21:55.000 042 14305.73 398.34 54592.35 88888.00 2021-02-11 20:21:56.000 042 14305.62 398.52 54591.92 88888.00 2021-02-11 20:21:57.000 042 14305.64 398.25 54592.34 88888.00 2021-02-11 20:21:58.000 042 14307.95 400.52 54590.19 88888.00 2021-02-11 20:21:59.000 042 14305.55 398.27 54592.53 88888.00 2021-02-11 20:22:00.000 042 14305.47 398.30 54592.23 88888.00 2021-02-11 20:22:01.000 042 14305.56 397.80 54592.38 88888.00 2021-02-11 20:22:02.000 042 14305.38 397.95 54592.57 88888.00 2021-02-11 20:22:03.000 042 14305.39 397.68 54592.55 88888.00 2021-02-11 20:22:04.000 042 14307.53 399.72 54590.35 88888.00 2021-02-11 20:22:05.000 042 14305.33 397.52 54592.51 88888.00 2021-02-11 20:22:06.000 042 14305.37 397.40 54592.46 88888.00 2021-02-11 20:22:07.000 042 14305.62 398.08 54592.47 88888.00 2021-02-11 20:22:08.000 042 14305.01 397.09 54592.44 88888.00 2021-02-11 20:22:09.000 042 14305.12 397.50 54592.50 88888.00 2021-02-11 20:22:10.000 042 14305.41 397.25 54592.25 88888.00 2021-02-11 20:22:11.000 042 14305.00 397.30 54592.36 88888.00 2021-02-11 20:22:12.000 042 14305.29 397.61 54592.22 88888.00 2021-02-11 20:22:13.000 042 14304.97 397.43 54592.30 88888.00 2021-02-11 20:22:14.000 042 14304.72 397.36 54592.46 88888.00 2021-02-11 20:22:15.000 042 14304.82 397.52 54592.18 88888.00 2021-02-11 20:22:16.000 042 14304.80 397.76 54592.44 88888.00 2021-02-11 20:22:17.000 042 14304.70 397.57 54592.21 88888.00 2021-02-11 20:22:18.000 042 14305.14 397.70 54592.35 88888.00 2021-02-11 20:22:19.000 042 14304.80 397.84 54592.39 88888.00 2021-02-11 20:22:20.000 042 14304.74 397.87 54592.38 88888.00 2021-02-11 20:22:21.000 042 14304.60 397.81 54590.59 88888.00 2021-02-11 20:22:22.000 042 14306.90 400.18 54590.42 88888.00 2021-02-11 20:22:23.000 042 14304.97 397.96 54592.33 88888.00 2021-02-11 20:22:24.000 042 14304.91 397.84 54592.28 88888.00 2021-02-11 20:22:25.000 042 14304.98 398.33 54592.14 88888.00 2021-02-11 20:22:26.000 042 14304.94 398.09 54592.00 88888.00 2021-02-11 20:22:27.000 042 14305.06 398.15 54592.14 88888.00 2021-02-11 20:22:28.000 042 14307.39 400.38 54589.83 88888.00 2021-02-11 20:22:29.000 042 14305.17 398.21 54592.24 88888.00 2021-02-11 20:22:30.000 042 14305.30 398.48 54592.06 88888.00 2021-02-11 20:22:31.000 042 14305.27 398.17 54592.04 88888.00 2021-02-11 20:22:32.000 042 14305.64 398.15 54592.12 88888.00 2021-02-11 20:22:33.000 042 14305.57 398.11 54591.88 88888.00 2021-02-11 20:22:34.000 042 14305.58 398.11 54592.18 88888.00 2021-02-11 20:22:35.000 042 14305.58 398.44 54592.12 88888.00 2021-02-11 20:22:36.000 042 14305.55 398.04 54592.31 88888.00 2021-02-11 20:22:37.000 042 14305.67 398.05 54592.26 88888.00 2021-02-11 20:22:38.000 042 14305.81 398.22 54592.08 88888.00 2021-02-11 20:22:39.000 042 14305.85 397.99 54592.18 88888.00 2021-02-11 20:22:40.000 042 14306.08 397.85 54592.00 88888.00 2021-02-11 20:22:41.000 042 14305.75 397.83 54592.28 88888.00 2021-02-11 20:22:42.000 042 14305.82 397.99 54592.13 88888.00 2021-02-11 20:22:43.000 042 14305.72 397.89 54592.23 88888.00 2021-02-11 20:22:44.000 042 14305.89 397.80 54592.18 88888.00 2021-02-11 20:22:45.000 042 14305.74 398.24 54592.32 88888.00 2021-02-11 20:22:46.000 042 14305.66 397.92 54592.39 88888.00 2021-02-11 20:22:47.000 042 14305.71 398.10 54592.34 88888.00 2021-02-11 20:22:48.000 042 14305.83 398.00 54592.00 88888.00 2021-02-11 20:22:49.000 042 14305.55 397.99 54592.17 88888.00 2021-02-11 20:22:50.000 042 14305.55 397.94 54592.17 88888.00 2021-02-11 20:22:51.000 042 14305.42 398.02 54592.39 88888.00 2021-02-11 20:22:52.000 042 14307.60 397.98 54589.98 88888.00 2021-02-11 20:22:53.000 042 14305.33 399.57 54592.33 88888.00 2021-02-11 20:22:54.000 042 14305.29 398.01 54592.45 88888.00 2021-02-11 20:22:55.000 042 14305.33 398.05 54592.17 88888.00 2021-02-11 20:22:56.000 042 14305.22 397.98 54592.46 88888.00 2021-02-11 20:22:57.000 042 14305.18 398.14 54592.12 88888.00 2021-02-11 20:22:58.000 042 14307.30 400.61 54590.07 88888.00 2021-02-11 20:22:59.000 042 14305.20 397.98 54592.38 88888.00 2021-02-11 20:23:00.000 042 14304.99 397.97 54592.35 88888.00 2021-02-11 20:23:01.000 042 14304.92 397.86 54592.48 88888.00 2021-02-11 20:23:02.000 042 14304.86 397.84 54592.47 88888.00 2021-02-11 20:23:03.000 042 14304.91 397.62 54592.25 88888.00 2021-02-11 20:23:04.000 042 14305.05 397.90 54592.20 88888.00 2021-02-11 20:23:05.000 042 14304.86 397.62 54592.37 88888.00 2021-02-11 20:23:06.000 042 14304.67 397.63 54592.10 88888.00 2021-02-11 20:23:07.000 042 14304.94 397.44 54592.24 88888.00 2021-02-11 20:23:08.000 042 14304.89 397.50 54592.21 88888.00 2021-02-11 20:23:09.000 042 14308.14 399.16 54589.78 88888.00 2021-02-11 20:23:10.000 042 14306.46 400.09 54592.26 88888.00 2021-02-11 20:23:11.000 042 14304.98 397.48 54592.18 88888.00 2021-02-11 20:23:12.000 042 14304.92 397.46 54592.13 88888.00 2021-02-11 20:23:13.000 042 14305.58 397.51 54592.23 88888.00 2021-02-11 20:23:14.000 042 14305.08 397.68 54592.20 88888.00 2021-02-11 20:23:15.000 042 14307.37 399.94 54589.90 88888.00 2021-02-11 20:23:16.000 042 14305.21 397.77 54592.18 88888.00 2021-02-11 20:23:17.000 042 14305.60 397.97 54591.84 88888.00 2021-02-11 20:23:18.000 042 14305.87 397.82 54592.07 88888.00 2021-02-11 20:23:19.000 042 14305.46 398.22 54592.25 88888.00 2021-02-11 20:23:20.000 042 14305.61 398.03 54592.26 88888.00 2021-02-11 20:23:21.000 042 14305.42 397.99 54591.99 88888.00 2021-02-11 20:23:22.000 042 14305.46 397.90 54592.13 88888.00 2021-02-11 20:23:23.000 042 14305.47 398.18 54592.07 88888.00 2021-02-11 20:23:24.000 042 14305.23 398.08 54592.16 88888.00 2021-02-11 20:23:25.000 042 14305.48 398.52 54592.17 88888.00 2021-02-11 20:23:26.000 042 14305.43 398.02 54592.28 88888.00 2021-02-11 20:23:27.000 042 14305.48 398.09 54592.22 88888.00 2021-02-11 20:23:28.000 042 14305.48 398.03 54592.17 88888.00 2021-02-11 20:23:29.000 042 14305.56 398.30 54592.15 88888.00 2021-02-11 20:23:30.000 042 14305.35 398.23 54591.89 88888.00 2021-02-11 20:23:31.000 042 14305.43 398.08 54592.19 88888.00 2021-02-11 20:23:32.000 042 14305.76 398.00 54592.28 88888.00 2021-02-11 20:23:33.000 042 14305.81 398.14 54592.17 88888.00 2021-02-11 20:23:34.000 042 14305.42 398.11 54592.29 88888.00 2021-02-11 20:23:35.000 042 14305.58 398.47 54592.22 88888.00 2021-02-11 20:23:36.000 042 14305.59 397.96 54592.27 88888.00 2021-02-11 20:23:37.000 042 14305.64 397.96 54592.23 88888.00 2021-02-11 20:23:38.000 042 14306.14 397.83 54592.10 88888.00 2021-02-11 20:23:39.000 042 14305.59 397.80 54592.18 88888.00 2021-02-11 20:23:40.000 042 14307.90 399.89 54590.04 88888.00 2021-02-11 20:23:41.000 042 14305.47 397.58 54592.38 88888.00 2021-02-11 20:23:42.000 042 14305.43 397.58 54592.05 88888.00 2021-02-11 20:23:43.000 042 14305.64 397.65 54592.28 88888.00 2021-02-11 20:23:44.000 042 14305.51 397.63 54592.08 88888.00 2021-02-11 20:23:45.000 042 14305.39 397.42 54592.40 88888.00 2021-02-11 20:23:46.000 042 14307.90 399.48 54590.23 88888.00 2021-02-11 20:23:47.000 042 14305.27 397.34 54592.36 88888.00 2021-02-11 20:23:48.000 042 14304.99 397.21 54592.35 88888.00 2021-02-11 20:23:49.000 042 14305.10 397.18 54592.18 88888.00 2021-02-11 20:23:50.000 042 14305.01 397.18 54592.05 88888.00 2021-02-11 20:23:51.000 042 14304.96 397.57 54592.48 88888.00 2021-02-11 20:23:52.000 042 14304.95 397.76 54592.21 88888.00 2021-02-11 20:23:53.000 042 14304.89 397.55 54592.18 88888.00 2021-02-11 20:23:54.000 042 14305.07 397.46 54592.03 88888.00 2021-02-11 20:23:55.000 042 14304.84 397.84 54590.46 88888.00 2021-02-11 20:23:56.000 042 14306.96 399.98 54590.01 88888.00 2021-02-11 20:23:57.000 042 14304.85 398.13 54592.22 88888.00 2021-02-11 20:23:58.000 042 14304.83 397.95 54592.16 88888.00 2021-02-11 20:23:59.000 042 14304.89 398.08 54592.06 88888.00 2021-02-11 20:24:00.000 042 14305.01 398.59 54592.18 88888.00 2021-02-11 20:24:01.000 042 14304.90 398.24 54592.18 88888.00 2021-02-11 20:24:02.000 042 14306.97 400.61 54589.69 88888.00 2021-02-11 20:24:03.000 042 14304.99 398.16 54591.74 88888.00 2021-02-11 20:24:04.000 042 14305.14 398.31 54592.19 88888.00 2021-02-11 20:24:05.000 042 14305.25 398.45 54592.12 88888.00 2021-02-11 20:24:06.000 042 14305.31 398.22 54592.17 88888.00 2021-02-11 20:24:07.000 042 14305.30 398.09 54592.14 88888.00 2021-02-11 20:24:08.000 042 14305.22 398.23 54592.14 88888.00 2021-02-11 20:24:09.000 042 14305.33 398.58 54592.18 88888.00 2021-02-11 20:24:10.000 042 14305.38 398.55 54592.06 88888.00 2021-02-11 20:24:11.000 042 14305.47 398.18 54592.08 88888.00 2021-02-11 20:24:12.000 042 14305.64 398.49 54592.09 88888.00 2021-02-11 20:24:13.000 042 14305.63 398.05 54592.06 88888.00 2021-02-11 20:24:14.000 042 14305.74 398.25 54591.93 88888.00 2021-02-11 20:24:15.000 042 14305.98 398.91 54592.09 88888.00 2021-02-11 20:24:16.000 042 14306.02 397.82 54590.91 88888.00 2021-02-11 20:24:17.000 042 14308.51 400.08 54591.82 88888.00 2021-02-11 20:24:18.000 042 14306.04 397.93 54592.31 88888.00 2021-02-11 20:24:19.000 042 14306.37 397.73 54592.17 88888.00 2021-02-11 20:24:20.000 042 14306.44 397.64 54592.18 88888.00 2021-02-11 20:24:21.000 042 14306.19 397.65 54592.25 88888.00 2021-02-11 20:24:22.000 042 14306.66 397.89 54592.00 88888.00 2021-02-11 20:24:23.000 042 14306.35 397.59 54592.41 88888.00 2021-02-11 20:24:24.000 042 14306.49 397.52 54592.31 88888.00 2021-02-11 20:24:25.000 042 14306.33 397.85 54592.22 88888.00 2021-02-11 20:24:26.000 042 14306.30 397.74 54592.37 88888.00 2021-02-11 20:24:27.000 042 14308.75 400.04 54589.92 88888.00 2021-02-11 20:24:28.000 042 14306.31 397.87 54592.43 88888.00 2021-02-11 20:24:29.000 042 14306.30 398.09 54592.47 88888.00 2021-02-11 20:24:30.000 042 14306.15 398.29 54592.42 88888.00 2021-02-11 20:24:31.000 042 14306.08 397.85 54592.46 88888.00 2021-02-11 20:24:32.000 042 14306.18 398.22 54592.59 88888.00 2021-02-11 20:24:33.000 042 14308.18 400.25 54590.33 88888.00 2021-02-11 20:24:34.000 042 14306.30 398.19 54592.49 88888.00 2021-02-11 20:24:35.000 042 14306.08 398.05 54592.55 88888.00 2021-02-11 20:24:36.000 042 14306.04 398.04 54592.57 88888.00 2021-02-11 20:24:37.000 042 14305.94 397.98 54592.59 88888.00 2021-02-11 20:24:38.000 042 14305.84 397.95 54592.55 88888.00 2021-02-11 20:24:39.000 042 14305.63 398.32 54592.55 88888.00 2021-02-11 20:24:40.000 042 14305.70 397.95 54592.45 88888.00 2021-02-11 20:24:41.000 042 14305.58 398.55 54592.57 88888.00 2021-02-11 20:24:42.000 042 14305.50 398.12 54592.48 88888.00 2021-02-11 20:24:43.000 042 14305.38 398.10 54592.48 88888.00 2021-02-11 20:24:44.000 042 14307.49 400.67 54590.02 88888.00 2021-02-11 20:24:45.000 042 14305.27 398.21 54592.31 88888.00 2021-02-11 20:24:46.000 042 14305.24 398.09 54592.40 88888.00 2021-02-11 20:24:47.000 042 14305.03 398.18 54592.15 88888.00 2021-02-11 20:24:48.000 042 14304.88 398.03 54592.44 88888.00 2021-02-11 20:24:49.000 042 14304.92 397.97 54592.31 88888.00 2021-02-11 20:24:50.000 042 14307.09 400.48 54590.08 88888.00 2021-02-11 20:24:51.000 042 14304.73 397.99 54592.22 88888.00 2021-02-11 20:24:52.000 042 14305.06 398.27 54592.21 88888.00 2021-02-11 20:24:53.000 042 14304.63 397.86 54592.34 88888.00 2021-02-11 20:24:54.000 042 14304.72 397.81 54592.00 88888.00 2021-02-11 20:24:55.000 042 14304.69 398.41 54592.19 88888.00 2021-02-11 20:24:56.000 042 14304.86 397.67 54592.10 88888.00 2021-02-11 20:24:57.000 042 14305.18 397.99 54591.97 88888.00 2021-02-11 20:24:58.000 042 14304.83 397.52 54592.25 88888.00 2021-02-11 20:24:59.000 042 14305.05 397.59 54591.85 88888.00 2021-02-11 20:25:00.000 042 14305.48 397.84 54592.05 88888.00 2021-02-11 20:25:01.000 042 14305.45 397.59 54592.10 88888.00 2021-02-11 20:25:02.000 042 14305.20 397.28 54592.05 88888.00 2021-02-11 20:25:03.000 042 14305.33 397.40 54592.12 88888.00 2021-02-11 20:25:04.000 042 14305.71 397.59 54592.13 88888.00 2021-02-11 20:25:05.000 042 14305.62 397.77 54591.94 88888.00 2021-02-11 20:25:06.000 042 14305.86 397.88 54591.97 88888.00 2021-02-11 20:25:07.000 042 14306.07 397.92 54592.00 88888.00 2021-02-11 20:25:08.000 042 14307.92 400.02 54589.92 88888.00 2021-02-11 20:25:09.000 042 14306.08 397.87 54592.09 88888.00 2021-02-11 20:25:10.000 042 14305.95 397.97 54591.61 88888.00 2021-02-11 20:25:11.000 042 14305.89 398.29 54591.89 88888.00 2021-02-11 20:25:12.000 042 14305.92 398.41 54591.77 88888.00 2021-02-11 20:25:13.000 042 14305.83 398.14 54592.13 88888.00 2021-02-11 20:25:14.000 042 14307.36 398.35 54589.81 88888.00 2021-02-11 20:25:15.000 042 14306.49 400.23 54592.06 88888.00 2021-02-11 20:25:16.000 042 14305.93 398.02 54591.92 88888.00 2021-02-11 20:25:17.000 042 14305.87 398.15 54592.22 88888.00 2021-02-11 20:25:18.000 042 14305.92 398.26 54592.14 88888.00 2021-02-11 20:25:19.000 042 14305.85 397.96 54592.25 88888.00 2021-02-11 20:25:20.000 042 14308.29 400.29 54589.69 88888.00 2021-02-11 20:25:21.000 042 14305.74 398.11 54592.25 88888.00 2021-02-11 20:25:22.000 042 14305.85 398.36 54592.12 88888.00 2021-02-11 20:25:23.000 042 14305.58 398.19 54592.12 88888.00 2021-02-11 20:25:24.000 042 14305.59 398.05 54592.29 88888.00 2021-02-11 20:25:25.000 042 14306.03 398.00 54592.08 88888.00 2021-02-11 20:25:26.000 042 14305.79 398.07 54592.24 88888.00 2021-02-11 20:25:27.000 042 14305.70 398.22 54592.34 88888.00 2021-02-11 20:25:28.000 042 14305.43 398.03 54592.37 88888.00 2021-02-11 20:25:29.000 042 14305.33 398.19 54592.33 88888.00 2021-02-11 20:25:30.000 042 14305.38 398.21 54592.16 88888.00 2021-02-11 20:25:31.000 042 14305.28 398.35 54592.09 88888.00 2021-02-11 20:25:32.000 042 14305.15 398.42 54592.05 88888.00 2021-02-11 20:25:33.000 042 14307.35 400.69 54590.16 88888.00 2021-02-11 20:25:34.000 042 14305.08 398.53 54592.11 88888.00 2021-02-11 20:25:35.000 042 14307.43 400.79 54590.03 88888.00 2021-02-11 20:25:36.000 042 14305.02 398.49 54592.45 88888.00 2021-02-11 20:25:37.000 042 14305.25 398.74 54591.98 88888.00 2021-02-11 20:25:38.000 042 14305.02 398.62 54592.23 88888.00 2021-02-11 20:25:39.000 042 14307.13 401.01 54590.02 88888.00 2021-02-11 20:25:40.000 042 14305.49 398.78 54592.23 88888.00 2021-02-11 20:25:41.000 042 14305.09 398.39 54592.25 88888.00 2021-02-11 20:25:42.000 042 14305.11 398.59 54592.18 88888.00 2021-02-11 20:25:43.000 042 14304.96 398.34 54592.29 88888.00 2021-02-11 20:25:44.000 042 14305.08 398.27 54592.25 88888.00 2021-02-11 20:25:45.000 042 14305.14 398.35 54592.29 88888.00 2021-02-11 20:25:46.000 042 14305.27 398.09 54591.95 88888.00 2021-02-11 20:25:47.000 042 14305.74 398.09 54592.06 88888.00 2021-02-11 20:25:48.000 042 14305.16 398.14 54592.18 88888.00 2021-02-11 20:25:49.000 042 14305.14 397.79 54592.10 88888.00 2021-02-11 20:25:50.000 042 14305.17 397.78 54592.08 88888.00 2021-02-11 20:25:51.000 042 14305.39 397.71 54592.11 88888.00 2021-02-11 20:25:52.000 042 14305.22 397.68 54591.93 88888.00 2021-02-11 20:25:53.000 042 14305.14 397.57 54592.14 88888.00 2021-02-11 20:25:54.000 042 14305.31 397.64 54591.83 88888.00 2021-02-11 20:25:55.000 042 14305.21 397.50 54592.00 88888.00 2021-02-11 20:25:56.000 042 14305.25 397.61 54592.02 88888.00 2021-02-11 20:25:57.000 042 14305.27 397.35 54592.17 88888.00 2021-02-11 20:25:58.000 042 14305.20 397.28 54592.20 88888.00 2021-02-11 20:25:59.000 042 14305.23 397.62 54591.98 88888.00 2021-02-11 20:26:00.000 042 14305.24 397.62 54592.03 88888.00 2021-02-11 20:26:01.000 042 14305.15 397.64 54592.21 88888.00 2021-02-11 20:26:02.000 042 14305.55 397.53 54592.09 88888.00 2021-02-11 20:26:03.000 042 14305.15 397.59 54592.17 88888.00 2021-02-11 20:26:04.000 042 14305.20 397.66 54592.12 88888.00 2021-02-11 20:26:05.000 042 14305.17 397.71 54591.96 88888.00 2021-02-11 20:26:06.000 042 14307.53 400.07 54591.01 88888.00 2021-02-11 20:26:07.000 042 14305.23 397.96 54592.12 88888.00 2021-02-11 20:26:08.000 042 14305.32 398.22 54592.24 88888.00 2021-02-11 20:26:09.000 042 14305.14 397.84 54592.15 88888.00 2021-02-11 20:26:10.000 042 14305.08 397.95 54592.13 88888.00 2021-02-11 20:26:11.000 042 14307.39 400.01 54589.94 88888.00 2021-02-11 20:26:12.000 042 14304.88 398.05 54591.76 88888.00 2021-02-11 20:26:13.000 042 14305.24 398.14 54592.23 88888.00 2021-02-11 20:26:14.000 042 14305.14 398.26 54592.23 88888.00 2021-02-11 20:26:15.000 042 14305.04 398.51 54591.76 88888.00 2021-02-11 20:26:16.000 042 14305.06 398.33 54592.28 88888.00 2021-02-11 20:26:17.000 042 14305.13 398.34 54592.12 88888.00 2021-02-11 20:26:18.000 042 14305.13 398.35 54592.13 88888.00 2021-02-11 20:26:19.000 042 14305.30 398.48 54592.12 88888.00 2021-02-11 20:26:20.000 042 14305.01 398.36 54592.21 88888.00 2021-02-11 20:26:21.000 042 14305.02 398.38 54592.10 88888.00 2021-02-11 20:26:22.000 042 14305.13 398.34 54592.12 88888.00 2021-02-11 20:26:23.000 042 14304.86 398.62 54592.09 88888.00 2021-02-11 20:26:24.000 042 14305.00 398.32 54590.40 88888.00 2021-02-11 20:26:25.000 042 14306.92 400.62 54589.86 88888.00 2021-02-11 20:26:26.000 042 14304.90 398.60 54591.93 88888.00 2021-02-11 20:26:27.000 042 14304.63 398.47 54591.99 88888.00 2021-02-11 20:26:28.000 042 14305.11 398.48 54591.98 88888.00 2021-02-11 20:26:29.000 042 14305.17 398.41 54592.04 88888.00 2021-02-11 20:26:30.000 042 14304.83 398.34 54592.07 88888.00 2021-02-11 20:26:31.000 042 14307.22 400.42 54589.74 88888.00 2021-02-11 20:26:32.000 042 14305.04 398.37 54591.93 88888.00 2021-02-11 20:26:33.000 042 14305.09 397.99 54591.64 88888.00 2021-02-11 20:26:34.000 042 14305.08 398.09 54592.08 88888.00 2021-02-11 20:26:35.000 042 14305.06 398.03 54592.01 88888.00 2021-02-11 20:26:36.000 042 14305.16 397.85 54592.00 88888.00 2021-02-11 20:26:37.000 042 14305.39 398.00 54591.88 88888.00 2021-02-11 20:26:38.000 042 14305.34 397.54 54592.00 88888.00 2021-02-11 20:26:39.000 042 14305.44 397.40 54591.77 88888.00 2021-02-11 20:26:40.000 042 14305.33 397.50 54592.03 88888.00 2021-02-11 20:26:41.000 042 14305.38 397.35 54591.85 88888.00 2021-02-11 20:26:42.000 042 14305.41 397.40 54592.01 88888.00 2021-02-11 20:26:43.000 042 14305.41 397.46 54591.98 88888.00 2021-02-11 20:26:44.000 042 14305.38 397.14 54591.66 88888.00 2021-02-11 20:26:45.000 042 14305.36 397.24 54591.72 88888.00 2021-02-11 20:26:46.000 042 14305.52 397.46 54591.96 88888.00 2021-02-11 20:26:47.000 042 14305.33 397.08 54591.91 88888.00 2021-02-11 20:26:48.000 042 14305.46 397.32 54591.88 88888.00 2021-02-11 20:26:49.000 042 14305.28 397.15 54592.07 88888.00 2021-02-11 20:26:50.000 042 14305.27 397.37 54592.00 88888.00 2021-02-11 20:26:51.000 042 14305.29 397.59 54591.98 88888.00 2021-02-11 20:26:52.000 042 14305.39 397.31 54591.62 88888.00 2021-02-11 20:26:53.000 042 14305.53 397.44 54592.13 88888.00 2021-02-11 20:26:54.000 042 14305.38 397.47 54592.07 88888.00 2021-02-11 20:26:55.000 042 14307.75 398.45 54589.91 88888.00 2021-02-11 20:26:56.000 042 14305.33 398.89 54592.16 88888.00 2021-02-11 20:26:57.000 042 14305.43 398.02 54591.67 88888.00 2021-02-11 20:26:58.000 042 14305.50 398.05 54592.15 88888.00 2021-02-11 20:26:59.000 042 14305.39 397.80 54592.05 88888.00 2021-02-11 20:27:00.000 042 14305.26 397.84 54592.09 88888.00 2021-02-11 20:27:01.000 042 14307.54 400.34 54590.05 88888.00 2021-02-11 20:27:02.000 042 14305.31 398.38 54591.42 88888.00 2021-02-11 20:27:03.000 042 14305.20 398.03 54592.27 88888.00 2021-02-11 20:27:04.000 042 14305.16 398.08 54592.13 88888.00 2021-02-11 20:27:05.000 042 14305.08 398.29 54592.02 88888.00 2021-02-11 20:27:06.000 042 14305.30 398.20 54592.11 88888.00 2021-02-11 20:27:07.000 042 14305.16 398.47 54591.92 88888.00 2021-02-11 20:27:08.000 042 14305.04 398.72 54591.94 88888.00 2021-02-11 20:27:09.000 042 14305.21 398.28 54591.90 88888.00 2021-02-11 20:27:10.000 042 14304.95 398.46 54592.02 88888.00 2021-02-11 20:27:11.000 042 14305.07 398.57 54591.91 88888.00 2021-02-11 20:27:12.000 042 14305.38 398.67 54592.08 88888.00 2021-02-11 20:27:13.000 042 14305.11 398.65 54591.88 88888.00 2021-02-11 20:27:14.000 042 14305.08 398.76 54591.62 88888.00 2021-02-11 20:27:15.000 042 14305.16 398.75 54592.00 88888.00 2021-02-11 20:27:16.000 042 14305.25 398.72 54591.91 88888.00 2021-02-11 20:27:17.000 042 14307.68 401.87 54589.66 88888.00 2021-02-11 20:27:18.000 042 14305.44 399.98 54591.97 88888.00 2021-02-11 20:27:19.000 042 14305.46 398.46 54591.81 88888.00 2021-02-11 20:27:20.000 042 14305.41 398.47 54592.01 88888.00 2021-02-11 20:27:21.000 042 14305.45 398.35 54591.86 88888.00 2021-02-11 20:27:22.000 042 14305.84 398.17 54591.70 88888.00 2021-02-11 20:27:23.000 042 14307.77 400.18 54589.73 88888.00 2021-02-11 20:27:24.000 042 14305.46 397.90 54591.87 88888.00 2021-02-11 20:27:25.000 042 14305.48 397.82 54591.92 88888.00 2021-02-11 20:27:26.000 042 14305.43 397.57 54591.90 88888.00 2021-02-11 20:27:27.000 042 14305.41 397.36 54591.83 88888.00 2021-02-11 20:27:28.000 042 14305.44 397.07 54591.65 88888.00 2021-02-11 20:27:29.000 042 14305.27 397.35 54591.93 88888.00 2021-02-11 20:27:30.000 042 14305.25 396.89 54591.89 88888.00 2021-02-11 20:27:31.000 042 14305.27 396.72 54591.97 88888.00 2021-02-11 20:27:32.000 042 14307.84 398.82 54590.66 88888.00 2021-02-11 20:27:33.000 042 14305.41 396.65 54591.82 88888.00 2021-02-11 20:27:34.000 042 14305.27 396.47 54591.57 88888.00 2021-02-11 20:27:35.000 042 14305.27 396.40 54592.03 88888.00 2021-02-11 20:27:36.000 042 14305.32 396.56 54591.95 88888.00 2021-02-11 20:27:37.000 042 14305.54 396.59 54591.84 88888.00 2021-02-11 20:27:38.000 042 14305.27 396.77 54592.06 88888.00 2021-02-11 20:27:39.000 042 14305.64 397.16 54591.95 88888.00 2021-02-11 20:27:40.000 042 14305.20 396.86 54592.17 88888.00 2021-02-11 20:27:41.000 042 14305.27 397.14 54592.12 88888.00 2021-02-11 20:27:42.000 042 14305.42 397.09 54591.62 88888.00 2021-02-11 20:27:43.000 042 14305.34 397.27 54591.87 88888.00 2021-02-11 20:27:44.000 042 14305.39 397.92 54591.92 88888.00 2021-02-11 20:27:45.000 042 14305.33 397.82 54592.10 88888.00 2021-02-11 20:27:46.000 042 14305.62 398.14 54591.77 88888.00 2021-02-11 20:27:47.000 042 14305.58 398.04 54591.96 88888.00 2021-02-11 20:27:48.000 042 14305.84 398.24 54592.04 88888.00 2021-02-11 20:27:49.000 042 14305.76 398.39 54591.87 88888.00 2021-02-11 20:27:50.000 042 14305.68 398.53 54592.03 88888.00 2021-02-11 20:27:51.000 042 14306.00 398.90 54591.86 88888.00 2021-02-11 20:27:52.000 042 14308.12 401.05 54589.66 88888.00 2021-02-11 20:27:53.000 042 14305.91 398.66 54591.93 88888.00 2021-02-11 20:27:54.000 042 14305.77 398.94 54590.35 88888.00 2021-02-11 20:27:55.000 042 14306.03 398.91 54591.78 88888.00 2021-02-11 20:27:56.000 042 14306.00 399.02 54591.67 88888.00 2021-02-11 20:27:57.000 042 14306.05 398.89 54591.84 88888.00 2021-02-11 20:27:58.000 042 14308.41 401.34 54589.75 88888.00 2021-02-11 20:27:59.000 042 14306.45 398.90 54591.41 88888.00 2021-02-11 20:28:00.000 042 14305.98 398.72 54591.92 88888.00 2021-02-11 20:28:01.000 042 14306.29 398.70 54591.72 88888.00 2021-02-11 20:28:02.000 042 14306.17 398.53 54591.72 88888.00 2021-02-11 20:28:03.000 042 14306.07 398.16 54592.00 88888.00 2021-02-11 20:28:04.000 042 14306.01 397.84 54591.99 88888.00 2021-02-11 20:28:05.000 042 14305.89 397.72 54591.93 88888.00 2021-02-11 20:28:06.000 042 14305.94 398.03 54591.99 88888.00 2021-02-11 20:28:07.000 042 14306.06 397.65 54591.88 88888.00 2021-02-11 20:28:08.000 042 14305.78 397.30 54592.00 88888.00 2021-02-11 20:28:09.000 042 14305.71 397.42 54592.03 88888.00 2021-02-11 20:28:10.000 042 14307.72 399.59 54589.80 88888.00 2021-02-11 20:28:11.000 042 14305.45 396.89 54591.99 88888.00 2021-02-11 20:28:12.000 042 14305.27 396.55 54591.99 88888.00 2021-02-11 20:28:13.000 042 14305.01 396.68 54591.84 88888.00 2021-02-11 20:28:14.000 042 14305.04 396.83 54591.88 88888.00 2021-02-11 20:28:15.000 042 14304.83 396.32 54592.06 88888.00 2021-02-11 20:28:16.000 042 14306.94 398.54 54589.90 88888.00 2021-02-11 20:28:17.000 042 14304.69 396.07 54592.03 88888.00 2021-02-11 20:28:18.000 042 14304.58 396.27 54592.10 88888.00 2021-02-11 20:28:19.000 042 14304.71 396.20 54592.06 88888.00 2021-02-11 20:28:20.000 042 14304.97 396.47 54591.71 88888.00 2021-02-11 20:28:21.000 042 14304.98 396.86 54591.77 88888.00 2021-02-11 20:28:22.000 042 14305.09 396.74 54591.68 88888.00 2021-02-11 20:28:23.000 042 14305.07 396.89 54591.67 88888.00 2021-02-11 20:28:24.000 042 14305.36 397.08 54591.35 88888.00 2021-02-11 20:28:25.000 042 14305.43 397.13 54591.56 88888.00 2021-02-11 20:28:26.000 042 14305.48 397.50 54591.60 88888.00 2021-02-11 20:28:27.000 042 14305.47 397.34 54591.66 88888.00 2021-02-11 20:28:28.000 042 14305.56 397.46 54591.69 88888.00 2021-02-11 20:28:29.000 042 14305.68 397.56 54591.60 88888.00 2021-02-11 20:28:30.000 042 14305.85 397.85 54591.70 88888.00 2021-02-11 20:28:31.000 042 14305.92 398.15 54591.54 88888.00 2021-02-11 20:28:32.000 042 14305.77 397.83 54591.70 88888.00 2021-02-11 20:28:33.000 042 14305.94 397.99 54591.59 88888.00 2021-02-11 20:28:34.000 042 14306.07 398.13 54591.50 88888.00 2021-02-11 20:28:35.000 042 14306.00 398.29 54591.45 88888.00 2021-02-11 20:28:36.000 042 14305.78 398.37 54591.58 88888.00 2021-02-11 20:28:37.000 042 14305.79 398.19 54591.60 88888.00 2021-02-11 20:28:38.000 042 14305.78 398.28 54591.49 88888.00 2021-02-11 20:28:39.000 042 14305.68 398.47 54591.38 88888.00 2021-02-11 20:28:40.000 042 14305.71 398.22 54591.31 88888.00 2021-02-11 20:28:41.000 042 14307.80 400.42 54589.35 88888.00 2021-02-11 20:28:42.000 042 14305.72 398.34 54591.56 88888.00 2021-02-11 20:28:43.000 042 14305.60 398.36 54591.65 88888.00 2021-02-11 20:28:44.000 042 14305.64 398.42 54591.49 88888.00 2021-02-11 20:28:45.000 042 14305.60 398.28 54591.56 88888.00 2021-02-11 20:28:46.000 042 14305.53 398.37 54591.54 88888.00 2021-02-11 20:28:47.000 042 14307.72 400.53 54589.39 88888.00 2021-02-11 20:28:48.000 042 14305.79 398.11 54591.43 88888.00 2021-02-11 20:28:49.000 042 14305.78 398.40 54591.76 88888.00 2021-02-11 20:28:50.000 042 14305.38 397.65 54592.00 88888.00 2021-02-11 20:28:51.000 042 14305.65 397.75 54592.06 88888.00 2021-02-11 20:28:52.000 042 14305.52 397.63 54591.83 88888.00 2021-02-11 20:28:53.000 042 14305.76 397.97 54591.82 88888.00 2021-02-11 20:28:54.000 042 14305.59 397.78 54591.76 88888.00 2021-02-11 20:28:55.000 042 14305.70 397.63 54591.93 88888.00 2021-02-11 20:28:56.000 042 14305.69 397.65 54591.82 88888.00 2021-02-11 20:28:57.000 042 14305.61 397.67 54591.94 88888.00 2021-02-11 20:28:58.000 042 14305.61 397.77 54591.85 88888.00 2021-02-11 20:28:59.000 042 14305.81 398.13 54591.86 88888.00 2021-02-11 20:29:00.000 042 14305.92 397.58 54592.00 88888.00 2021-02-11 20:29:01.000 042 14305.72 397.92 54591.97 88888.00 2021-02-11 20:29:02.000 042 14305.69 397.94 54591.93 88888.00 2021-02-11 20:29:03.000 042 14305.84 397.77 54591.79 88888.00 2021-02-11 20:29:04.000 042 14305.90 397.59 54592.04 88888.00 2021-02-11 20:29:05.000 042 14305.86 397.64 54591.99 88888.00 2021-02-11 20:29:06.000 042 14305.48 397.57 54592.10 88888.00 2021-02-11 20:29:07.000 042 14308.28 398.47 54589.54 88888.00 2021-02-11 20:29:08.000 042 14305.41 399.67 54592.13 88888.00 2021-02-11 20:29:09.000 042 14305.64 397.95 54592.02 88888.00 2021-02-11 20:29:10.000 042 14305.41 397.41 54592.14 88888.00 2021-02-11 20:29:11.000 042 14305.15 397.80 54592.12 88888.00 2021-02-11 20:29:12.000 042 14305.00 397.66 54592.06 88888.00 2021-02-11 20:29:13.000 042 14306.99 399.58 54589.79 88888.00 2021-02-11 20:29:14.000 042 14304.75 397.69 54592.17 88888.00 2021-02-11 20:29:15.000 042 14304.59 397.34 54592.18 88888.00 2021-02-11 20:29:16.000 042 14304.50 397.84 54592.18 88888.00 2021-02-11 20:29:17.000 042 14304.32 397.46 54592.15 88888.00 2021-02-11 20:29:18.000 042 14304.28 397.67 54592.19 88888.00 2021-02-11 20:29:19.000 042 14304.23 397.74 54592.16 88888.00 2021-02-11 20:29:20.000 042 14304.43 397.49 54592.07 88888.00 2021-02-11 20:29:21.000 042 14303.94 397.45 54592.03 88888.00 2021-02-11 20:29:22.000 042 14304.20 397.54 54592.10 88888.00 2021-02-11 20:29:23.000 042 14304.08 397.75 54592.03 88888.00 2021-02-11 20:29:24.000 042 14304.41 397.65 54591.45 88888.00 2021-02-11 20:29:25.000 042 14304.41 397.54 54591.91 88888.00 2021-02-11 20:29:26.000 042 14304.32 397.48 54591.90 88888.00 2021-02-11 20:29:27.000 042 14304.44 397.50 54591.91 88888.00 2021-02-11 20:29:28.000 042 14304.46 397.74 54591.91 88888.00 2021-02-11 20:29:29.000 042 14304.86 397.47 54591.81 88888.00 2021-02-11 20:29:30.000 042 14304.95 397.36 54591.73 88888.00 2021-02-11 20:29:31.000 042 14304.94 397.46 54591.43 88888.00 2021-02-11 20:29:32.000 042 14305.00 397.34 54591.81 88888.00 2021-02-11 20:29:33.000 042 14305.14 397.24 54591.68 88888.00 2021-02-11 20:29:34.000 042 14305.24 397.38 54591.59 88888.00 2021-02-11 20:29:35.000 042 14305.34 397.72 54591.46 88888.00 2021-02-11 20:29:36.000 042 14305.69 398.07 54591.71 88888.00 2021-02-11 20:29:37.000 042 14305.47 397.89 54591.71 88888.00 2021-02-11 20:29:38.000 042 14307.71 400.11 54589.32 88888.00 2021-02-11 20:29:39.000 042 14305.77 397.73 54591.61 88888.00 2021-02-11 20:29:40.000 042 14305.98 398.12 54591.42 88888.00 2021-02-11 20:29:41.000 042 14306.27 398.08 54591.78 88888.00 2021-02-11 20:29:42.000 042 14305.99 398.09 54591.78 88888.00 2021-02-11 20:29:43.000 042 14306.13 398.35 54591.67 88888.00 2021-02-11 20:29:44.000 042 14308.44 400.25 54589.42 88888.00 2021-02-11 20:29:45.000 042 14306.10 397.98 54591.86 88888.00 2021-02-11 20:29:46.000 042 14306.08 398.21 54591.76 88888.00 2021-02-11 20:29:47.000 042 14306.08 398.03 54591.81 88888.00 2021-02-11 20:29:48.000 042 14306.13 398.14 54591.83 88888.00 2021-02-11 20:29:49.000 042 14305.77 397.94 54591.84 88888.00 2021-02-11 20:29:50.000 042 14305.77 398.01 54591.95 88888.00 2021-02-11 20:29:51.000 042 14305.91 397.90 54591.70 88888.00 2021-02-11 20:29:52.000 042 14305.64 397.78 54591.99 88888.00 2021-02-11 20:29:53.000 042 14305.77 397.64 54592.04 88888.00 2021-02-11 20:29:54.000 042 14305.27 397.36 54592.02 88888.00 2021-02-11 20:29:55.000 042 14305.13 397.34 54592.05 88888.00 2021-02-11 20:29:56.000 042 14305.10 397.67 54591.83 88888.00 2021-02-11 20:29:57.000 042 14304.83 397.00 54592.19 88888.00 2021-02-11 20:29:58.000 042 14304.88 397.21 54592.38 88888.00 2021-02-11 20:29:59.000 042 14304.38 396.76 54592.18 88888.00 2021-02-11 20:30:00.000 042 14304.44 396.83 54592.12 88888.00 2021-02-11 20:30:01.000 042 14304.51 396.66 54592.04 88888.00 2021-02-11 20:30:02.000 042 14304.22 396.58 54592.18 88888.00 2021-02-11 20:30:03.000 042 14306.34 400.06 54589.94 88888.00 2021-02-11 20:30:04.000 042 14303.78 397.90 54592.04 88888.00 2021-02-11 20:30:05.000 042 14303.92 396.93 54592.07 88888.00 2021-02-11 20:30:06.000 042 14303.77 397.02 54591.65 88888.00 2021-02-11 20:30:07.000 042 14303.85 396.89 54591.88 88888.00 2021-02-11 20:30:08.000 042 14304.12 396.96 54591.83 88888.00 2021-02-11 20:30:09.000 042 14306.27 399.19 54589.84 88888.00 2021-02-11 20:30:10.000 042 14304.02 397.16 54591.70 88888.00 2021-02-11 20:30:11.000 042 14304.34 397.28 54591.77 88888.00 2021-02-11 20:30:12.000 042 14304.13 397.30 54591.84 88888.00 2021-02-11 20:30:13.000 042 14304.38 397.44 54591.67 88888.00 2021-02-11 20:30:14.000 042 14304.60 397.59 54591.72 88888.00 2021-02-11 20:30:15.000 042 14304.62 397.77 54591.68 88888.00 2021-02-11 20:30:16.000 042 14305.00 397.91 54591.64 88888.00 2021-02-11 20:30:17.000 042 14304.86 397.87 54591.36 88888.00 2021-02-11 20:30:18.000 042 14304.97 397.87 54591.56 88888.00 2021-02-11 20:30:19.000 042 14304.97 398.21 54591.58 88888.00 2021-02-11 20:30:20.000 042 14305.43 398.46 54591.48 88888.00 2021-02-11 20:30:21.000 042 14305.18 398.34 54591.45 88888.00 2021-02-11 20:30:22.000 042 14305.20 398.30 54591.71 88888.00 2021-02-11 20:30:23.000 042 14305.33 398.66 54591.62 88888.00 2021-02-11 20:30:24.000 042 14305.29 398.37 54591.49 88888.00 2021-02-11 20:30:25.000 042 14305.45 398.28 54591.55 88888.00 2021-02-11 20:30:26.000 042 14305.51 398.91 54591.60 88888.00 2021-02-11 20:30:27.000 042 14305.55 398.47 54591.82 88888.00 2021-02-11 20:30:28.000 042 14305.56 398.67 54591.68 88888.00 2021-02-11 20:30:29.000 042 14305.65 398.34 54591.68 88888.00 2021-02-11 20:30:30.000 042 14305.55 398.56 54591.87 88888.00 2021-02-11 20:30:31.000 042 14305.76 398.13 54591.79 88888.00 2021-02-11 20:30:32.000 042 14305.69 398.34 54591.82 88888.00 2021-02-11 20:30:33.000 042 14308.04 400.51 54590.65 88888.00 2021-02-11 20:30:34.000 042 14305.77 398.26 54591.81 88888.00 2021-02-11 20:30:35.000 042 14305.82 398.47 54592.00 88888.00 2021-02-11 20:30:36.000 042 14305.95 398.23 54591.92 88888.00 2021-02-11 20:30:37.000 042 14306.07 398.14 54591.96 88888.00 2021-02-11 20:30:38.000 042 14308.39 400.22 54589.79 88888.00 2021-02-11 20:30:39.000 042 14306.00 398.23 54591.89 88888.00 2021-02-11 20:30:40.000 042 14305.94 398.14 54591.92 88888.00 2021-02-11 20:30:41.000 042 14305.95 397.96 54591.96 88888.00 2021-02-11 20:30:42.000 042 14305.97 398.10 54591.94 88888.00 2021-02-11 20:30:43.000 042 14305.85 397.74 54591.92 88888.00 2021-02-11 20:30:44.000 042 14307.94 399.86 54589.82 88888.00 2021-02-11 20:30:45.000 042 14305.91 397.71 54591.99 88888.00 2021-02-11 20:30:46.000 042 14305.57 397.61 54592.07 88888.00 2021-02-11 20:30:47.000 042 14305.40 397.36 54592.17 88888.00 2021-02-11 20:30:48.000 042 14305.33 397.40 54592.01 88888.00 2021-02-11 20:30:49.000 042 14305.30 397.34 54592.28 88888.00 2021-02-11 20:30:50.000 042 14305.31 397.35 54592.00 88888.00 2021-02-11 20:30:51.000 042 14305.29 397.28 54591.77 88888.00 2021-02-11 20:30:52.000 042 14305.36 397.34 54591.95 88888.00 2021-02-11 20:30:53.000 042 14305.34 397.31 54591.88 88888.00 2021-02-11 20:30:54.000 042 14305.33 397.33 54591.95 88888.00 2021-02-11 20:30:55.000 042 14305.55 397.32 54591.89 88888.00 2021-02-11 20:30:56.000 042 14306.59 397.98 54588.56 88888.00 2021-02-11 20:30:57.000 042 14307.83 399.96 54589.66 88888.00 2021-02-11 20:30:58.000 042 14305.64 397.58 54591.90 88888.00 2021-02-11 20:30:59.000 042 14305.66 397.79 54591.88 88888.00 2021-02-11 20:31:00.000 042 14306.14 397.71 54591.72 88888.00 2021-02-11 20:31:01.000 042 14305.98 398.04 54591.82 88888.00 2021-02-11 20:31:02.000 042 14306.05 398.16 54591.71 88888.00 2021-02-11 20:31:03.000 042 14308.14 400.53 54589.56 88888.00 2021-02-11 20:31:04.000 042 14305.93 398.46 54591.81 88888.00 2021-02-11 20:31:05.000 042 14305.92 398.70 54591.80 88888.00 2021-02-11 20:31:06.000 042 14305.93 399.18 54591.58 88888.00 2021-02-11 20:31:07.000 042 14306.03 398.91 54591.78 88888.00 2021-02-11 20:31:08.000 042 14305.77 398.91 54589.58 88888.00 2021-02-11 20:31:09.000 042 14306.93 401.06 54591.81 88888.00 2021-02-11 20:31:10.000 042 14305.71 398.90 54591.78 88888.00 2021-02-11 20:31:11.000 042 14305.71 399.15 54591.77 88888.00 2021-02-11 20:31:12.000 042 14305.74 399.14 54591.56 88888.00 2021-02-11 20:31:13.000 042 14305.47 399.29 54591.81 88888.00 2021-02-11 20:31:14.000 042 14305.43 399.27 54591.75 88888.00 2021-02-11 20:31:15.000 042 14305.54 399.17 54591.74 88888.00 2021-02-11 20:31:16.000 042 14305.52 399.18 54591.75 88888.00 2021-02-11 20:31:17.000 042 14305.52 399.28 54591.80 88888.00 2021-02-11 20:31:18.000 042 14305.81 398.81 54591.46 88888.00 2021-02-11 20:31:19.000 042 14305.80 398.89 54591.78 88888.00 2021-02-11 20:31:20.000 042 14305.61 398.70 54591.70 88888.00 2021-02-11 20:31:21.000 042 14305.98 398.78 54591.76 88888.00 2021-02-11 20:31:22.000 042 14306.03 398.92 54591.80 88888.00 2021-02-11 20:31:23.000 042 14306.52 398.72 54591.62 88888.00 2021-02-11 20:31:24.000 042 14306.57 398.60 54591.77 88888.00 2021-02-11 20:31:25.000 042 14306.46 398.42 54591.84 88888.00 2021-02-11 20:31:26.000 042 14306.47 398.57 54591.65 88888.00 2021-02-11 20:31:27.000 042 14306.59 398.48 54591.74 88888.00 2021-02-11 20:31:28.000 042 14306.96 398.55 54591.68 88888.00 2021-02-11 20:31:29.000 042 14309.02 400.68 54589.55 88888.00 2021-02-11 20:31:30.000 042 14306.84 398.28 54592.28 88888.00 2021-02-11 20:31:31.000 042 14306.85 398.46 54591.83 88888.00 2021-02-11 20:31:32.000 042 14307.22 398.49 54591.79 88888.00 2021-02-11 20:31:33.000 042 14306.88 398.35 54591.99 88888.00 2021-02-11 20:31:34.000 042 14306.67 398.47 54592.02 88888.00 2021-02-11 20:31:35.000 042 14308.89 400.38 54589.54 88888.00 2021-02-11 20:31:36.000 042 14306.64 398.35 54591.85 88888.00 2021-02-11 20:31:37.000 042 14306.52 398.33 54592.06 88888.00 2021-02-11 20:31:38.000 042 14306.55 398.53 54592.19 88888.00 2021-02-11 20:31:39.000 042 14306.44 398.22 54592.08 88888.00 2021-02-11 20:31:40.000 042 14306.41 398.23 54592.01 88888.00 2021-02-11 20:31:41.000 042 14306.40 398.20 54591.81 88888.00 2021-02-11 20:31:42.000 042 14306.43 398.36 54591.94 88888.00 2021-02-11 20:31:43.000 042 14306.77 398.61 54591.81 88888.00 2021-02-11 20:31:44.000 042 14306.37 398.22 54591.94 88888.00 2021-02-11 20:31:45.000 042 14306.20 398.22 54592.00 88888.00 2021-02-11 20:31:46.000 042 14306.51 398.22 54591.91 88888.00 2021-02-11 20:31:47.000 042 14306.40 398.20 54591.76 88888.00 2021-02-11 20:31:48.000 042 14306.55 398.69 54591.97 88888.00 2021-02-11 20:31:49.000 042 14306.44 398.30 54592.06 88888.00 2021-02-11 20:31:50.000 042 14306.69 398.28 54591.93 88888.00 2021-02-11 20:31:51.000 042 14309.02 401.68 54589.64 88888.00 2021-02-11 20:31:52.000 042 14306.66 399.65 54591.94 88888.00 2021-02-11 20:31:53.000 042 14306.76 398.31 54591.80 88888.00 2021-02-11 20:31:54.000 042 14306.34 398.29 54591.88 88888.00 2021-02-11 20:31:55.000 042 14306.40 398.17 54591.74 88888.00 2021-02-11 20:31:56.000 042 14306.02 398.15 54591.62 88888.00 2021-02-11 20:31:57.000 042 14308.39 400.29 54589.74 88888.00 2021-02-11 20:31:58.000 042 14306.30 398.16 54591.67 88888.00 2021-02-11 20:31:59.000 042 14305.93 398.22 54591.98 88888.00 2021-02-11 20:32:00.000 042 14306.00 398.14 54591.87 88888.00 2021-02-11 20:32:01.000 042 14305.92 398.00 54592.00 88888.00 2021-02-11 20:32:02.000 042 14306.03 398.29 54591.77 88888.00 2021-02-11 20:32:03.000 042 14305.88 398.12 54591.62 88888.00 2021-02-11 20:32:04.000 042 14306.17 398.03 54591.93 88888.00 2021-02-11 20:32:05.000 042 14306.12 398.27 54592.00 88888.00 2021-02-11 20:32:06.000 042 14305.83 397.98 54591.92 88888.00 2021-02-11 20:32:07.000 042 14306.29 398.15 54592.00 88888.00 2021-02-11 20:32:08.000 042 14306.30 398.15 54592.05 88888.00 2021-02-11 20:32:09.000 042 14306.00 398.18 54592.06 88888.00 2021-02-11 20:32:10.000 042 14306.46 398.22 54592.04 88888.00 2021-02-11 20:32:11.000 042 14306.52 398.25 54591.81 88888.00 2021-02-11 20:32:12.000 042 14306.35 398.39 54592.07 88888.00 2021-02-11 20:32:13.000 042 14306.46 398.34 54592.12 88888.00 2021-02-11 20:32:14.000 042 14306.42 398.33 54592.12 88888.00 2021-02-11 20:32:15.000 042 14306.33 398.42 54592.08 88888.00 2021-02-11 20:32:16.000 042 14306.27 398.37 54592.27 88888.00 2021-02-11 20:32:17.000 042 14306.32 398.63 54592.09 88888.00 2021-02-11 20:32:18.000 042 14306.44 398.78 54591.83 88888.00 2021-02-11 20:32:19.000 042 14306.32 398.72 54592.12 88888.00 2021-02-11 20:32:20.000 042 14306.51 398.84 54592.30 88888.00 2021-02-11 20:32:21.000 042 14306.33 398.47 54592.09 88888.00 2021-02-11 20:32:22.000 042 14308.73 400.86 54589.95 88888.00 2021-02-11 20:32:23.000 042 14306.33 399.09 54592.21 88888.00 2021-02-11 20:32:24.000 042 14306.32 398.57 54592.26 88888.00 2021-02-11 20:32:25.000 042 14306.65 399.08 54592.14 88888.00 2021-02-11 20:32:26.000 042 14306.32 398.90 54592.18 88888.00 2021-02-11 20:32:27.000 042 14306.36 398.99 54592.04 88888.00 2021-02-11 20:32:28.000 042 14308.71 401.52 54589.92 88888.00 2021-02-11 20:32:29.000 042 14306.52 399.04 54592.06 88888.00 2021-02-11 20:32:30.000 042 14306.81 399.45 54592.07 88888.00 2021-02-11 20:32:31.000 042 14306.67 399.22 54592.06 88888.00 2021-02-11 20:32:32.000 042 14306.67 399.54 54592.09 88888.00 2021-02-11 20:32:33.000 042 14306.46 399.28 54592.09 88888.00 2021-02-11 20:32:34.000 042 14306.84 399.32 54592.27 88888.00 2021-02-11 20:32:35.000 042 14306.91 399.28 54592.16 88888.00 2021-02-11 20:32:36.000 042 14306.76 399.23 54592.04 88888.00 2021-02-11 20:32:37.000 042 14306.84 399.22 54591.91 88888.00 2021-02-11 20:32:38.000 042 14306.60 398.97 54592.04 88888.00 2021-02-11 20:32:39.000 042 14306.62 399.01 54592.17 88888.00 2021-02-11 20:32:40.000 042 14306.43 399.14 54592.14 88888.00 2021-02-11 20:32:41.000 042 14306.42 399.27 54592.00 88888.00 2021-02-11 20:32:42.000 042 14306.57 399.10 54592.03 88888.00 2021-02-11 20:32:43.000 042 14306.75 398.84 54591.71 88888.00 2021-02-11 20:32:44.000 042 14306.32 398.79 54592.23 88888.00 2021-02-11 20:32:45.000 042 14306.32 399.00 54591.87 88888.00 2021-02-11 20:32:46.000 042 14306.17 398.53 54592.14 88888.00 2021-02-11 20:32:47.000 042 14306.09 398.75 54592.08 88888.00 2021-02-11 20:32:48.000 042 14305.83 398.45 54592.18 88888.00 2021-02-11 20:32:49.000 042 14309.45 399.63 54589.22 88888.00 2021-02-11 20:32:50.000 042 14308.58 400.74 54591.88 88888.00 2021-02-11 20:32:51.000 042 14306.06 398.22 54592.09 88888.00 2021-02-11 20:32:52.000 042 14306.21 398.20 54591.84 88888.00 2021-02-11 20:32:53.000 042 14305.97 398.22 54592.04 88888.00 2021-02-11 20:32:54.000 042 14306.40 398.25 54592.13 88888.00 2021-02-11 20:32:55.000 042 14308.55 400.21 54589.98 88888.00 2021-02-11 20:32:56.000 042 14306.27 398.10 54592.37 88888.00 2021-02-11 20:32:57.000 042 14306.38 398.19 54592.02 88888.00 2021-02-11 20:32:58.000 042 14306.48 398.15 54591.62 88888.00 2021-02-11 20:32:59.000 042 14306.55 397.98 54592.17 88888.00 2021-02-11 20:33:00.000 042 14306.39 398.16 54591.90 88888.00 2021-02-11 20:33:01.000 042 14306.23 397.90 54592.21 88888.00 2021-02-11 20:33:02.000 042 14306.33 397.66 54592.06 88888.00 2021-02-11 20:33:03.000 042 14306.02 397.63 54592.22 88888.00 2021-02-11 20:33:04.000 042 14305.96 398.00 54592.02 88888.00 2021-02-11 20:33:05.000 042 14305.94 397.98 54592.21 88888.00 2021-02-11 20:33:06.000 042 14305.71 397.63 54592.33 88888.00 2021-02-11 20:33:07.000 042 14306.01 397.80 54592.12 88888.00 2021-02-11 20:33:08.000 042 14305.94 397.65 54591.95 88888.00 2021-02-11 20:33:09.000 042 14305.52 397.87 54592.13 88888.00 2021-02-11 20:33:10.000 042 14305.76 397.75 54591.96 88888.00 2021-02-11 20:33:11.000 042 14305.56 397.84 54592.00 88888.00 2021-02-11 20:33:12.000 042 14305.31 398.25 54592.07 88888.00 2021-02-11 20:33:13.000 042 14306.03 398.42 54591.96 88888.00 2021-02-11 20:33:14.000 042 14305.45 398.41 54592.08 88888.00 2021-02-11 20:33:15.000 042 14305.67 398.28 54591.97 88888.00 2021-02-11 20:33:16.000 042 14305.62 398.67 54592.11 88888.00 2021-02-11 20:33:17.000 042 14306.08 398.90 54591.84 88888.00 2021-02-11 20:33:18.000 042 14308.26 401.26 54589.57 88888.00 2021-02-11 20:33:19.000 042 14306.28 399.34 54591.90 88888.00 2021-02-11 20:33:20.000 042 14308.65 401.71 54589.66 88888.00 2021-02-11 20:33:21.000 042 14306.43 399.54 54591.97 88888.00 2021-02-11 20:33:22.000 042 14306.65 399.87 54591.82 88888.00 2021-02-11 20:33:23.000 042 14306.86 399.83 54591.74 88888.00 2021-02-11 20:33:24.000 042 14306.88 399.66 54591.83 88888.00 2021-02-11 20:33:25.000 042 14307.03 399.79 54591.59 88888.00 2021-02-11 20:33:26.000 042 14309.29 402.14 54589.79 88888.00 2021-02-11 20:33:27.000 042 14307.24 399.62 54591.92 88888.00 2021-02-11 20:33:28.000 042 14307.24 399.66 54591.98 88888.00 2021-02-11 20:33:29.000 042 14307.09 399.48 54591.90 88888.00 2021-02-11 20:33:30.000 042 14307.15 399.51 54591.88 88888.00 2021-02-11 20:33:31.000 042 14306.96 399.36 54592.07 88888.00 2021-02-11 20:33:32.000 042 14307.18 398.92 54591.75 88888.00 2021-02-11 20:33:33.000 042 14306.99 399.02 54591.97 88888.00 2021-02-11 20:33:34.000 042 14306.88 398.76 54592.07 88888.00 2021-02-11 20:33:35.000 042 14306.42 398.89 54591.84 88888.00 2021-02-11 20:33:36.000 042 14306.23 398.51 54592.10 88888.00 2021-02-11 20:33:37.000 042 14306.46 398.19 54592.05 88888.00 2021-02-11 20:33:38.000 042 14306.53 398.26 54592.14 88888.00 2021-02-11 20:33:39.000 042 14305.94 398.12 54592.12 88888.00 2021-02-11 20:33:40.000 042 14305.52 397.89 54592.02 88888.00 2021-02-11 20:33:41.000 042 14305.47 397.86 54592.02 88888.00 2021-02-11 20:33:42.000 042 14305.30 397.74 54592.14 88888.00 2021-02-11 20:33:43.000 042 14305.26 397.71 54591.68 88888.00 2021-02-11 20:33:44.000 042 14305.01 397.78 54592.24 88888.00 2021-02-11 20:33:45.000 042 14305.28 397.63 54592.10 88888.00 2021-02-11 20:33:46.000 042 14304.83 397.63 54589.06 88888.00 2021-02-11 20:33:47.000 042 14307.25 400.01 54589.69 88888.00 2021-02-11 20:33:48.000 042 14305.10 397.78 54592.05 88888.00 2021-02-11 20:33:49.000 042 14305.15 398.22 54592.08 88888.00 2021-02-11 20:33:50.000 042 14305.45 397.71 54592.04 88888.00 2021-02-11 20:33:51.000 042 14305.32 397.91 54591.99 88888.00 2021-02-11 20:33:52.000 042 14305.41 397.90 54591.94 88888.00 2021-02-11 20:33:53.000 042 14307.72 400.24 54589.84 88888.00 2021-02-11 20:33:54.000 042 14305.90 398.24 54591.87 88888.00 2021-02-11 20:33:55.000 042 14305.83 398.10 54591.79 88888.00 2021-02-11 20:33:56.000 042 14305.95 397.98 54591.95 88888.00 2021-02-11 20:33:57.000 042 14305.93 397.99 54591.85 88888.00 2021-02-11 20:33:58.000 042 14306.23 397.97 54591.87 88888.00 2021-02-11 20:33:59.000 042 14306.37 398.14 54591.96 88888.00 2021-02-11 20:34:00.000 042 14306.84 398.64 54591.62 88888.00 2021-02-11 20:34:01.000 042 14306.43 398.27 54591.91 88888.00 2021-02-11 20:34:02.000 042 14306.52 398.48 54591.82 88888.00 2021-02-11 20:34:03.000 042 14306.95 398.47 54591.69 88888.00 2021-02-11 20:34:04.000 042 14306.59 398.60 54591.91 88888.00 2021-02-11 20:34:05.000 042 14306.40 398.86 54591.53 88888.00 2021-02-11 20:34:06.000 042 14306.33 398.53 54591.83 88888.00 2021-02-11 20:34:07.000 042 14306.37 398.59 54591.87 88888.00 2021-02-11 20:34:08.000 042 14306.28 398.61 54591.78 88888.00 2021-02-11 20:34:09.000 042 14306.29 398.50 54591.89 88888.00 2021-02-11 20:34:10.000 042 14306.25 398.78 54591.96 88888.00 2021-02-11 20:34:11.000 042 14306.14 398.73 54591.85 88888.00 2021-02-11 20:34:12.000 042 14306.17 398.54 54591.95 88888.00 2021-02-11 20:34:13.000 042 14306.19 398.70 54591.51 88888.00 2021-02-11 20:34:14.000 042 14306.02 398.76 54591.85 88888.00 2021-02-11 20:34:15.000 042 14306.34 398.67 54591.86 88888.00 2021-02-11 20:34:16.000 042 14305.98 398.85 54591.98 88888.00 2021-02-11 20:34:17.000 042 14308.29 401.12 54589.62 88888.00 2021-02-11 20:34:18.000 042 14306.06 398.70 54591.64 88888.00 2021-02-11 20:34:19.000 042 14306.59 398.73 54592.01 88888.00 2021-02-11 20:34:20.000 042 14306.27 398.71 54591.84 88888.00 2021-02-11 20:34:21.000 042 14306.20 399.11 54591.95 88888.00 2021-02-11 20:34:22.000 042 14306.15 399.00 54592.01 88888.00 2021-02-11 20:34:23.000 042 14308.35 400.92 54589.57 88888.00 2021-02-11 20:34:24.000 042 14306.17 398.63 54591.68 88888.00 2021-02-11 20:34:25.000 042 14306.44 398.66 54591.93 88888.00 2021-02-11 20:34:26.000 042 14306.23 398.65 54591.99 88888.00 2021-02-11 20:34:27.000 042 14305.94 398.37 54592.04 88888.00 2021-02-11 20:34:28.000 042 14305.92 398.33 54591.89 88888.00 2021-02-11 20:34:29.000 042 14306.01 398.41 54591.84 88888.00 2021-02-11 20:34:30.000 042 14305.86 398.88 54591.61 88888.00 2021-02-11 20:34:31.000 042 14305.71 398.46 54592.09 88888.00 2021-02-11 20:34:32.000 042 14305.60 398.35 54591.93 88888.00 2021-02-11 20:34:33.000 042 14305.46 398.15 54592.00 88888.00 2021-02-11 20:34:34.000 042 14305.49 398.26 54591.78 88888.00 2021-02-11 20:34:35.000 042 14305.48 398.22 54591.91 88888.00 2021-02-11 20:34:36.000 042 14305.51 398.34 54591.94 88888.00 2021-02-11 20:34:37.000 042 14305.39 398.63 54591.79 88888.00 2021-02-11 20:34:38.000 042 14305.36 398.28 54591.89 88888.00 2021-02-11 20:34:39.000 042 14305.46 398.32 54591.87 88888.00 2021-02-11 20:34:40.000 042 14306.07 398.49 54591.85 88888.00 2021-02-11 20:34:41.000 042 14305.58 398.41 54591.80 88888.00 2021-02-11 20:34:42.000 042 14305.77 398.85 54591.78 88888.00 2021-02-11 20:34:43.000 042 14305.84 398.72 54591.83 88888.00 2021-02-11 20:34:44.000 042 14306.08 398.57 54591.80 88888.00 2021-02-11 20:34:45.000 042 14308.68 400.67 54589.54 88888.00 2021-02-11 20:34:46.000 042 14306.33 400.00 54591.74 88888.00 2021-02-11 20:34:47.000 042 14306.73 398.73 54591.70 88888.00 2021-02-11 20:34:48.000 042 14306.65 398.59 54591.81 88888.00 2021-02-11 20:34:49.000 042 14306.86 398.82 54591.75 88888.00 2021-02-11 20:34:50.000 042 14306.79 398.34 54591.65 88888.00 2021-02-11 20:34:51.000 042 14309.12 400.76 54589.59 88888.00 2021-02-11 20:34:52.000 042 14307.18 398.85 54591.74 88888.00 2021-02-11 20:34:53.000 042 14306.85 398.39 54589.45 88888.00 2021-02-11 20:34:54.000 042 14308.05 400.74 54591.81 88888.00 2021-02-11 20:34:55.000 042 14306.96 399.10 54591.78 88888.00 2021-02-11 20:34:56.000 042 14306.45 398.05 54591.87 88888.00 2021-02-11 20:34:57.000 042 14306.44 398.21 54591.86 88888.00 2021-02-11 20:34:58.000 042 14306.28 398.16 54592.02 88888.00 2021-02-11 20:34:59.000 042 14306.49 398.34 54591.95 88888.00 2021-02-11 20:35:00.000 042 14306.17 398.58 54591.94 88888.00 2021-02-11 20:35:01.000 042 14306.09 398.09 54592.00 88888.00 2021-02-11 20:35:02.000 042 14305.91 399.29 54591.80 88888.00 2021-02-11 20:35:03.000 042 14305.99 398.22 54592.02 88888.00 2021-02-11 20:35:04.000 042 14306.12 398.16 54591.68 88888.00 2021-02-11 20:35:05.000 042 14306.33 398.33 54591.60 88888.00 2021-02-11 20:35:06.000 042 14305.83 398.38 54591.82 88888.00 2021-02-11 20:35:07.000 042 14305.94 398.42 54591.72 88888.00 2021-02-11 20:35:08.000 042 14308.04 400.50 54589.70 88888.00 2021-02-11 20:35:09.000 042 14305.87 398.64 54591.88 88888.00 2021-02-11 20:35:10.000 042 14306.12 398.91 54591.77 88888.00 2021-02-11 20:35:11.000 042 14305.96 398.74 54591.90 88888.00 2021-02-11 20:35:12.000 042 14305.98 398.66 54591.95 88888.00 2021-02-11 20:35:13.000 042 14306.03 398.57 54591.87 88888.00 2021-02-11 20:35:14.000 042 14306.23 399.02 54591.93 88888.00 2021-02-11 20:35:15.000 042 14306.18 398.91 54591.85 88888.00 2021-02-11 20:35:16.000 042 14306.15 398.88 54591.93 88888.00 2021-02-11 20:35:17.000 042 14306.14 398.98 54592.11 88888.00 2021-02-11 20:35:18.000 042 14306.02 399.00 54592.06 88888.00 2021-02-11 20:35:19.000 042 14308.29 401.45 54589.73 88888.00 2021-02-11 20:35:20.000 042 14306.63 399.44 54591.97 88888.00 2021-02-11 20:35:21.000 042 14306.28 399.26 54591.84 88888.00 2021-02-11 20:35:22.000 042 14306.35 399.65 54592.03 88888.00 2021-02-11 20:35:23.000 042 14306.26 399.27 54592.07 88888.00 2021-02-11 20:35:24.000 042 14306.60 399.28 54592.07 88888.00 2021-02-11 20:35:25.000 042 14308.90 401.71 54589.78 88888.00 2021-02-11 20:35:26.000 042 14306.77 399.43 54592.06 88888.00 2021-02-11 20:35:27.000 042 14307.05 399.91 54591.81 88888.00 2021-02-11 20:35:28.000 042 14306.72 399.59 54592.05 88888.00 2021-02-11 20:35:29.000 042 14307.06 399.60 54591.98 88888.00 2021-02-11 20:35:30.000 042 14307.06 399.84 54591.93 88888.00 2021-02-11 20:35:31.000 042 14306.90 399.38 54592.03 88888.00 2021-02-11 20:35:32.000 042 14307.27 399.90 54591.97 88888.00 2021-02-11 20:35:33.000 042 14306.84 399.52 54592.14 88888.00 2021-02-11 20:35:34.000 042 14307.25 399.22 54589.81 88888.00 2021-02-11 20:35:35.000 042 14307.97 401.48 54591.93 88888.00 2021-02-11 20:35:36.000 042 14306.67 399.16 54592.06 88888.00 2021-02-11 20:35:37.000 042 14306.63 399.03 54592.10 88888.00 2021-02-11 20:35:38.000 042 14309.77 400.56 54589.57 88888.00 2021-02-11 20:35:39.000 042 14308.36 401.15 54590.80 88888.00 2021-02-11 20:35:40.000 042 14308.37 400.69 54591.77 88888.00 2021-02-11 20:35:41.000 042 14306.19 398.47 54592.08 88888.00 2021-02-11 20:35:42.000 042 14306.00 398.91 54592.08 88888.00 2021-02-11 20:35:43.000 042 14306.01 398.35 54592.18 88888.00 2021-02-11 20:35:44.000 042 14308.01 400.52 54589.80 88888.00 2021-02-11 20:35:45.000 042 14305.82 398.14 54592.12 88888.00 2021-02-11 20:35:46.000 042 14305.71 398.42 54592.12 88888.00 2021-02-11 20:35:47.000 042 14306.15 398.12 54592.06 88888.00 2021-02-11 20:35:48.000 042 14305.83 398.05 54592.21 88888.00 2021-02-11 20:35:49.000 042 14306.08 398.23 54592.04 88888.00 2021-02-11 20:35:50.000 042 14306.26 398.10 54592.14 88888.00 2021-02-11 20:35:51.000 042 14305.98 398.21 54591.95 88888.00 2021-02-11 20:35:52.000 042 14306.21 398.23 54592.10 88888.00 2021-02-11 20:35:53.000 042 14306.20 398.41 54592.05 88888.00 2021-02-11 20:35:54.000 042 14306.34 398.55 54592.18 88888.00 2021-02-11 20:35:55.000 042 14306.40 398.55 54591.66 88888.00 2021-02-11 20:35:56.000 042 14306.55 398.79 54592.22 88888.00 2021-02-11 20:35:57.000 042 14306.59 398.78 54592.24 88888.00 2021-02-11 20:35:58.000 042 14306.52 398.80 54592.18 88888.00 2021-02-11 20:35:59.000 042 14306.94 399.19 54592.18 88888.00 2021-02-11 20:36:00.000 042 14307.20 399.04 54592.20 88888.00 2021-02-11 20:36:01.000 042 14306.65 399.35 54592.15 88888.00 2021-02-11 20:36:02.000 042 14306.71 399.48 54592.23 88888.00 2021-02-11 20:36:03.000 042 14306.86 399.52 54592.14 88888.00 2021-02-11 20:36:04.000 042 14306.65 399.35 54592.26 88888.00 2021-02-11 20:36:05.000 042 14306.96 399.60 54592.22 88888.00 2021-02-11 20:36:06.000 042 14307.15 399.86 54592.21 88888.00 2021-02-11 20:36:07.000 042 14306.96 399.85 54592.23 88888.00 2021-02-11 20:36:08.000 042 14306.88 399.74 54592.34 88888.00 2021-02-11 20:36:09.000 042 14307.12 399.95 54592.34 88888.00 2021-02-11 20:36:10.000 042 14309.56 400.10 54590.07 88888.00 2021-02-11 20:36:11.000 042 14306.82 400.73 54592.35 88888.00 2021-02-11 20:36:12.000 042 14306.90 399.67 54592.31 88888.00 2021-02-11 20:36:13.000 042 14306.69 399.51 54592.44 88888.00 2021-02-11 20:36:14.000 042 14306.64 399.68 54592.02 88888.00 2021-02-11 20:36:15.000 042 14307.75 399.35 54589.89 88888.00 2021-02-11 20:36:16.000 042 14308.80 401.65 54590.07 88888.00 2021-02-11 20:36:17.000 042 14306.95 399.58 54592.23 88888.00 2021-02-11 20:36:18.000 042 14306.46 399.25 54592.34 88888.00 2021-02-11 20:36:19.000 042 14306.46 399.10 54592.36 88888.00 2021-02-11 20:36:20.000 042 14306.54 399.00 54592.27 88888.00 2021-02-11 20:36:21.000 042 14306.44 399.17 54592.33 88888.00 2021-02-11 20:36:22.000 042 14306.52 398.94 54592.25 88888.00 2021-02-11 20:36:23.000 042 14306.31 398.74 54592.38 88888.00 2021-02-11 20:36:24.000 042 14306.63 398.55 54592.12 88888.00 2021-02-11 20:36:25.000 042 14306.27 398.76 54592.20 88888.00 2021-02-11 20:36:26.000 042 14306.24 398.42 54592.12 88888.00 2021-02-11 20:36:27.000 042 14306.49 398.89 54592.00 88888.00 2021-02-11 20:36:28.000 042 14306.28 398.31 54592.26 88888.00 2021-02-11 20:36:29.000 042 14306.23 398.45 54592.21 88888.00 2021-02-11 20:36:30.000 042 14306.27 398.23 54592.15 88888.00 2021-02-11 20:36:31.000 042 14308.46 400.40 54589.79 88888.00 2021-02-11 20:36:32.000 042 14306.08 398.17 54592.37 88888.00 2021-02-11 20:36:33.000 042 14306.11 398.21 54592.18 88888.00 2021-02-11 20:36:34.000 042 14306.23 398.38 54591.98 88888.00 2021-02-11 20:36:35.000 042 14306.17 398.07 54592.17 88888.00 2021-02-11 20:36:36.000 042 14306.19 398.01 54592.21 88888.00 2021-02-11 20:36:37.000 042 14308.35 400.53 54589.80 88888.00 2021-02-11 20:36:38.000 042 14306.12 398.12 54592.18 88888.00 2021-02-11 20:36:39.000 042 14305.98 398.58 54591.99 88888.00 2021-02-11 20:36:40.000 042 14306.05 398.35 54592.07 88888.00 2021-02-11 20:36:41.000 042 14306.14 398.32 54592.05 88888.00 2021-02-11 20:36:42.000 042 14306.12 398.35 54592.20 88888.00 2021-02-11 20:36:43.000 042 14306.09 398.66 54592.24 88888.00 2021-02-11 20:36:44.000 042 14306.06 398.95 54592.14 88888.00 2021-02-11 20:36:45.000 042 14305.98 398.61 54592.23 88888.00 2021-02-11 20:36:46.000 042 14306.44 398.76 54592.19 88888.00 2021-02-11 20:36:47.000 042 14306.19 399.22 54592.22 88888.00 2021-02-11 20:36:48.000 042 14306.33 398.91 54592.27 88888.00 2021-02-11 20:36:49.000 042 14306.52 398.85 54592.24 88888.00 2021-02-11 20:36:50.000 042 14306.23 398.80 54592.34 88888.00 2021-02-11 20:36:51.000 042 14306.52 399.24 54592.35 88888.00 2021-02-11 20:36:52.000 042 14306.43 399.00 54592.24 88888.00 2021-02-11 20:36:53.000 042 14306.48 399.06 54592.37 88888.00 2021-02-11 20:36:54.000 042 14306.59 398.72 54592.23 88888.00 2021-02-11 20:36:55.000 042 14306.57 398.81 54592.37 88888.00 2021-02-11 20:36:56.000 042 14306.71 399.13 54592.06 88888.00 2021-02-11 20:36:57.000 042 14306.86 398.81 54592.14 88888.00 2021-02-11 20:36:58.000 042 14306.74 398.63 54592.25 88888.00 2021-02-11 20:36:59.000 042 14306.82 399.07 54592.24 88888.00 2021-02-11 20:37:00.000 042 14306.75 398.78 54592.44 88888.00 2021-02-11 20:37:01.000 042 14307.06 398.86 54589.68 88888.00 2021-02-11 20:37:02.000 042 14308.43 400.80 54592.25 88888.00 2021-02-11 20:37:03.000 042 14306.96 399.11 54592.24 88888.00 2021-02-11 20:37:04.000 042 14307.15 399.24 54592.30 88888.00 2021-02-11 20:37:05.000 042 14306.81 399.06 54592.36 88888.00 2021-02-11 20:37:06.000 042 14306.84 399.14 54592.04 88888.00 2021-02-11 20:37:07.000 042 14309.07 401.10 54590.00 88888.00 2021-02-11 20:37:08.000 042 14306.87 399.11 54592.31 88888.00 2021-02-11 20:37:09.000 042 14306.69 398.89 54592.32 88888.00 2021-02-11 20:37:10.000 042 14306.68 399.11 54592.43 88888.00 2021-02-11 20:37:11.000 042 14306.64 399.37 54592.29 88888.00 2021-02-11 20:37:12.000 042 14306.52 399.27 54592.28 88888.00 2021-02-11 20:37:13.000 042 14306.57 398.97 54592.08 88888.00 2021-02-11 20:37:14.000 042 14306.49 399.03 54592.39 88888.00 2021-02-11 20:37:15.000 042 14306.23 398.94 54592.23 88888.00 2021-02-11 20:37:16.000 042 14307.34 399.14 54588.90 88888.00 2021-02-11 20:37:17.000 042 14308.33 401.25 54590.04 88888.00 2021-02-11 20:37:18.000 042 14305.85 398.85 54592.28 88888.00 2021-02-11 20:37:19.000 042 14305.97 399.00 54592.49 88888.00 2021-02-11 20:37:20.000 042 14305.88 398.85 54592.22 88888.00 2021-02-11 20:37:21.000 042 14306.07 398.67 54592.12 88888.00 2021-02-11 20:37:22.000 042 14305.96 398.85 54591.96 88888.00 2021-02-11 20:37:23.000 042 14308.13 401.14 54590.00 88888.00 2021-02-11 20:37:24.000 042 14305.81 398.92 54592.02 88888.00 2021-02-11 20:37:25.000 042 14305.75 398.69 54592.10 88888.00 2021-02-11 20:37:26.000 042 14306.00 399.01 54592.16 88888.00 2021-02-11 20:37:27.000 042 14306.29 399.28 54592.17 88888.00 2021-02-11 20:37:28.000 042 14305.74 398.86 54592.12 88888.00 2021-02-11 20:37:29.000 042 14305.86 398.61 54592.12 88888.00 2021-02-11 20:37:30.000 042 14305.84 398.62 54592.18 88888.00 2021-02-11 20:37:31.000 042 14306.11 398.59 54591.86 88888.00 2021-02-11 20:37:32.000 042 14306.52 398.74 54592.16 88888.00 2021-02-11 20:37:33.000 042 14306.15 398.86 54592.21 88888.00 2021-02-11 20:37:34.000 042 14306.16 398.83 54592.29 88888.00 2021-02-11 20:37:35.000 042 14306.08 398.65 54592.25 88888.00 2021-02-11 20:37:36.000 042 14306.43 398.83 54591.93 88888.00 2021-02-11 20:37:37.000 042 14306.92 398.74 54592.12 88888.00 2021-02-11 20:37:38.000 042 14306.53 398.64 54591.99 88888.00 2021-02-11 20:37:39.000 042 14306.37 398.73 54592.18 88888.00 2021-02-11 20:37:40.000 042 14306.46 398.81 54592.25 88888.00 2021-02-11 20:37:41.000 042 14306.88 398.76 54592.13 88888.00 2021-02-11 20:37:42.000 042 14306.87 398.78 54592.11 88888.00 2021-02-11 20:37:43.000 042 14306.72 398.77 54592.03 88888.00 2021-02-11 20:37:44.000 042 14306.91 399.20 54592.24 88888.00 2021-02-11 20:37:45.000 042 14306.61 399.06 54592.26 88888.00 2021-02-11 20:37:46.000 042 14306.65 399.29 54592.01 88888.00 2021-02-11 20:37:47.000 042 14308.92 401.40 54590.04 88888.00 2021-02-11 20:37:48.000 042 14306.45 398.95 54592.24 88888.00 2021-02-11 20:37:49.000 042 14306.31 399.51 54591.89 88888.00 2021-02-11 20:37:50.000 042 14306.24 399.08 54592.25 88888.00 2021-02-11 20:37:51.000 042 14306.26 399.40 54592.18 88888.00 2021-02-11 20:37:52.000 042 14306.33 399.02 54592.14 88888.00 2021-02-11 20:37:53.000 042 14308.14 401.50 54589.92 88888.00 2021-02-11 20:37:54.000 042 14306.00 399.48 54591.95 88888.00 2021-02-11 20:37:55.000 042 14305.92 399.40 54592.30 88888.00 2021-02-11 20:37:56.000 042 14305.93 399.20 54592.26 88888.00 2021-02-11 20:37:57.000 042 14306.01 399.20 54592.08 88888.00 2021-02-11 20:37:58.000 042 14305.80 399.41 54592.22 88888.00 2021-02-11 20:37:59.000 042 14305.89 399.17 54591.81 88888.00 2021-02-11 20:38:00.000 042 14305.79 399.28 54592.25 88888.00 2021-02-11 20:38:01.000 042 14305.86 399.17 54592.07 88888.00 2021-02-11 20:38:02.000 042 14305.78 398.98 54592.17 88888.00 2021-02-11 20:38:03.000 042 14305.77 399.04 54591.92 88888.00 2021-02-11 20:38:04.000 042 14305.97 399.52 54592.22 88888.00 2021-02-11 20:38:05.000 042 14305.83 399.08 54592.19 88888.00 2021-02-11 20:38:06.000 042 14308.05 401.27 54590.01 88888.00 2021-02-11 20:38:07.000 042 14305.87 398.88 54592.10 88888.00 2021-02-11 20:38:08.000 042 14305.69 399.10 54592.12 88888.00 2021-02-11 20:38:09.000 042 14305.70 399.01 54592.23 88888.00 2021-02-11 20:38:10.000 042 14305.67 399.13 54592.07 88888.00 2021-02-11 20:38:11.000 042 14305.67 399.21 54592.07 88888.00 2021-02-11 20:38:12.000 042 14308.03 401.08 54589.75 88888.00 2021-02-11 20:38:13.000 042 14305.57 398.85 54592.02 88888.00 2021-02-11 20:38:14.000 042 14305.53 398.77 54591.74 88888.00 2021-02-11 20:38:15.000 042 14305.61 399.05 54592.08 88888.00 2021-02-11 20:38:16.000 042 14305.39 398.84 54591.81 88888.00 2021-02-11 20:38:17.000 042 14305.86 398.79 54592.08 88888.00 2021-02-11 20:38:18.000 042 14305.39 399.09 54592.00 88888.00 2021-02-11 20:38:19.000 042 14305.27 398.91 54591.95 88888.00 2021-02-11 20:38:20.000 042 14305.67 398.64 54592.04 88888.00 2021-02-11 20:38:21.000 042 14305.47 398.92 54591.69 88888.00 2021-02-11 20:38:22.000 042 14305.57 398.70 54591.86 88888.00 2021-02-11 20:38:23.000 042 14306.97 398.67 54589.69 88888.00 2021-02-11 20:38:24.000 042 14306.06 400.91 54591.83 88888.00 2021-02-11 20:38:25.000 042 14305.77 398.66 54591.75 88888.00 2021-02-11 20:38:26.000 042 14305.81 398.92 54591.94 88888.00 2021-02-11 20:38:27.000 042 14305.83 399.13 54591.78 88888.00 2021-02-11 20:38:28.000 042 14306.30 398.87 54591.62 88888.00 2021-02-11 20:38:29.000 042 14306.03 398.97 54591.89 88888.00 2021-02-11 20:38:30.000 042 14306.06 398.98 54591.99 88888.00 2021-02-11 20:38:31.000 042 14306.21 399.11 54592.02 88888.00 2021-02-11 20:38:32.000 042 14305.93 399.01 54592.07 88888.00 2021-02-11 20:38:33.000 042 14305.99 399.03 54591.88 88888.00 2021-02-11 20:38:34.000 042 14305.90 399.11 54591.74 88888.00 2021-02-11 20:38:35.000 042 14306.00 399.09 54592.13 88888.00 2021-02-11 20:38:36.000 042 14305.85 399.35 54592.06 88888.00 2021-02-11 20:38:37.000 042 14305.83 399.13 54592.00 88888.00 2021-02-11 20:38:38.000 042 14305.79 399.50 54592.00 88888.00 2021-02-11 20:38:39.000 042 14308.13 401.35 54589.62 88888.00 2021-02-11 20:38:40.000 042 14305.65 399.40 54592.05 88888.00 2021-02-11 20:38:41.000 042 14305.58 399.29 54592.06 88888.00 2021-02-11 20:38:42.000 042 14305.51 399.17 54592.01 88888.00 2021-02-11 20:38:43.000 042 14305.81 399.45 54591.95 88888.00 2021-02-11 20:38:44.000 042 14305.81 399.22 54591.70 88888.00 2021-02-11 20:38:45.000 042 14307.74 401.14 54589.85 88888.00 2021-02-11 20:38:46.000 042 14305.65 399.36 54592.05 88888.00 2021-02-11 20:38:47.000 042 14305.56 399.10 54591.94 88888.00 2021-02-11 20:38:48.000 042 14305.64 399.21 54591.99 88888.00 2021-02-11 20:38:49.000 042 14305.86 399.15 54592.03 88888.00 2021-02-11 20:38:50.000 042 14305.54 399.11 54592.06 88888.00 2021-02-11 20:38:51.000 042 14305.64 398.76 54589.35 88888.00 2021-02-11 20:38:52.000 042 14307.81 400.99 54589.71 88888.00 2021-02-11 20:38:53.000 042 14305.50 398.64 54592.08 88888.00 2021-02-11 20:38:54.000 042 14305.68 398.78 54592.01 88888.00 2021-02-11 20:38:55.000 042 14305.66 398.66 54592.04 88888.00 2021-02-11 20:38:56.000 042 14305.77 398.66 54592.03 88888.00 2021-02-11 20:38:57.000 042 14305.57 398.27 54592.06 88888.00 2021-02-11 20:38:58.000 042 14307.94 400.53 54589.91 88888.00 2021-02-11 20:38:59.000 042 14306.12 398.65 54592.03 88888.00 2021-02-11 20:39:00.000 042 14305.74 398.53 54592.02 88888.00 2021-02-11 20:39:01.000 042 14305.77 398.38 54592.06 88888.00 2021-02-11 20:39:02.000 042 14305.68 398.34 54592.06 88888.00 2021-02-11 20:39:03.000 042 14305.67 398.50 54592.08 88888.00 2021-02-11 20:39:04.000 042 14305.78 398.54 54591.91 88888.00 2021-02-11 20:39:05.000 042 14305.66 398.61 54591.88 88888.00 2021-02-11 20:39:06.000 042 14305.74 398.69 54591.90 88888.00 2021-02-11 20:39:07.000 042 14305.72 398.59 54592.03 88888.00 2021-02-11 20:39:08.000 042 14305.71 398.84 54591.88 88888.00 2021-02-11 20:39:09.000 042 14305.92 398.54 54591.92 88888.00 2021-02-11 20:39:10.000 042 14305.69 398.78 54591.86 88888.00 2021-02-11 20:39:11.000 042 14305.83 399.22 54591.91 88888.00 2021-02-11 20:39:12.000 042 14305.56 398.77 54591.99 88888.00 2021-02-11 20:39:13.000 042 14305.87 399.02 54591.65 88888.00 2021-02-11 20:39:14.000 042 14306.08 399.19 54591.80 88888.00 2021-02-11 20:39:15.000 042 14305.61 398.82 54591.86 88888.00 2021-02-11 20:39:16.000 042 14305.58 398.77 54591.58 88888.00 2021-02-11 20:39:17.000 042 14305.53 398.70 54591.92 88888.00 2021-02-11 20:39:18.000 042 14305.64 398.85 54591.84 88888.00 2021-02-11 20:39:19.000 042 14305.78 398.82 54591.74 88888.00 2021-02-11 20:39:20.000 042 14305.84 398.91 54591.79 88888.00 2021-02-11 20:39:21.000 042 14306.11 398.80 54591.82 88888.00 2021-02-11 20:39:22.000 042 14308.24 399.16 54589.58 88888.00 2021-02-11 20:39:23.000 042 14306.21 399.91 54591.71 88888.00 2021-02-11 20:39:24.000 042 14306.19 398.74 54591.71 88888.00 2021-02-11 20:39:25.000 042 14306.04 399.09 54591.90 88888.00 2021-02-11 20:39:26.000 042 14306.19 398.78 54591.73 88888.00 2021-02-11 20:39:27.000 042 14306.21 398.89 54591.92 88888.00 2021-02-11 20:39:28.000 042 14308.52 401.19 54589.46 88888.00 2021-02-11 20:39:29.000 042 14306.39 399.46 54591.68 88888.00 2021-02-11 20:39:30.000 042 14306.31 399.10 54591.74 88888.00 2021-02-11 20:39:31.000 042 14306.33 398.97 54591.67 88888.00 2021-02-11 20:39:32.000 042 14306.36 398.90 54591.83 88888.00 2021-02-11 20:39:33.000 042 14306.52 399.19 54591.76 88888.00 2021-02-11 20:39:34.000 042 14306.36 398.92 54591.81 88888.00 2021-02-11 20:39:35.000 042 14306.13 399.16 54591.78 88888.00 2021-02-11 20:39:36.000 042 14306.32 398.90 54591.63 88888.00 2021-02-11 20:39:37.000 042 14306.26 398.88 54591.78 88888.00 2021-02-11 20:39:38.000 042 14306.46 398.87 54591.81 88888.00 2021-02-11 20:39:39.000 042 14306.20 399.28 54591.79 88888.00 2021-02-11 20:39:40.000 042 14306.37 398.80 54591.95 88888.00 2021-02-11 20:39:41.000 042 14306.52 398.84 54591.69 88888.00 2021-02-11 20:39:42.000 042 14306.38 398.85 54591.87 88888.00 2021-02-11 20:39:43.000 042 14306.35 398.80 54591.87 88888.00 2021-02-11 20:39:44.000 042 14306.82 398.46 54591.95 88888.00 2021-02-11 20:39:45.000 042 14306.34 398.72 54591.94 88888.00 2021-02-11 20:39:46.000 042 14309.63 399.08 54589.10 88888.00 2021-02-11 20:39:47.000 042 14308.49 400.94 54591.71 88888.00 2021-02-11 20:39:48.000 042 14306.33 398.98 54591.95 88888.00 2021-02-11 20:39:49.000 042 14306.29 398.91 54591.94 88888.00 2021-02-11 20:39:50.000 042 14306.45 398.60 54591.93 88888.00 2021-02-11 20:39:51.000 042 14306.27 399.16 54591.88 88888.00 2021-02-11 20:39:52.000 042 14308.28 401.05 54589.78 88888.00 2021-02-11 20:39:53.000 042 14305.94 398.72 54591.93 88888.00 2021-02-11 20:39:54.000 042 14305.93 398.77 54591.84 88888.00 2021-02-11 20:39:55.000 042 14306.08 398.73 54591.87 88888.00 2021-02-11 20:39:56.000 042 14306.07 398.60 54591.82 88888.00 2021-02-11 20:39:57.000 042 14306.44 398.68 54591.96 88888.00 2021-02-11 20:39:58.000 042 14306.15 398.79 54591.79 88888.00 2021-02-11 20:39:59.000 042 14306.40 398.81 54591.70 88888.00 2021-02-11 20:40:00.000 042 14306.52 399.02 54591.57 88888.00 2021-02-11 20:40:01.000 042 14306.85 400.95 54591.80 88888.00 2021-02-11 20:40:02.000 042 14306.50 398.85 54591.79 88888.00 2021-02-11 20:40:03.000 042 14306.90 399.11 54591.87 88888.00 2021-02-11 20:40:04.000 042 14306.84 399.03 54591.72 88888.00 2021-02-11 20:40:05.000 042 14306.98 399.00 54591.75 88888.00 2021-02-11 20:40:06.000 042 14307.02 399.28 54591.79 88888.00 2021-02-11 20:40:07.000 042 14309.31 401.20 54589.59 88888.00 2021-02-11 20:40:08.000 042 14307.00 398.99 54591.81 88888.00 2021-02-11 20:40:09.000 042 14307.09 398.91 54591.47 88888.00 2021-02-11 20:40:10.000 042 14307.29 399.10 54591.74 88888.00 2021-02-11 20:40:11.000 042 14307.14 398.96 54591.54 88888.00 2021-02-11 20:40:12.000 042 14306.99 398.88 54592.00 88888.00 2021-02-11 20:40:13.000 042 14306.97 398.85 54591.95 88888.00 2021-02-11 20:40:14.000 042 14307.15 398.69 54591.85 88888.00 2021-02-11 20:40:15.000 042 14306.90 398.84 54591.90 88888.00 2021-02-11 20:40:16.000 042 14306.82 398.78 54591.88 88888.00 2021-02-11 20:40:17.000 042 14308.96 401.16 54589.70 88888.00 2021-02-11 20:40:18.000 042 14306.96 398.84 54591.81 88888.00 2021-02-11 20:40:19.000 042 14306.78 398.76 54591.74 88888.00 2021-02-11 20:40:20.000 042 14306.57 398.74 54591.96 88888.00 2021-02-11 20:40:21.000 042 14306.64 399.29 54591.66 88888.00 2021-02-11 20:40:22.000 042 14306.71 398.94 54592.04 88888.00 2021-02-11 20:40:23.000 042 14308.82 401.20 54589.74 88888.00 2021-02-11 20:40:24.000 042 14306.82 398.97 54591.91 88888.00 2021-02-11 20:40:25.000 042 14306.93 399.30 54592.09 88888.00 2021-02-11 20:40:26.000 042 14306.79 399.40 54592.12 88888.00 2021-02-11 20:40:27.000 042 14306.72 399.10 54592.00 88888.00 2021-02-11 20:40:28.000 042 14306.78 399.21 54592.00 88888.00 2021-02-11 20:40:29.000 042 14306.73 398.97 54591.66 88888.00 2021-02-11 20:40:30.000 042 14306.77 398.98 54592.11 88888.00 2021-02-11 20:40:31.000 042 14306.80 399.38 54592.02 88888.00 2021-02-11 20:40:32.000 042 14307.62 398.92 54589.90 88888.00 2021-02-11 20:40:33.000 042 14307.60 400.84 54592.05 88888.00 2021-02-11 20:40:34.000 042 14306.63 398.63 54592.05 88888.00 2021-02-11 20:40:35.000 042 14306.62 398.69 54592.06 88888.00 2021-02-11 20:40:36.000 042 14310.00 401.15 54589.60 88888.00 2021-02-11 20:40:37.000 042 14307.76 400.49 54592.08 88888.00 2021-02-11 20:40:38.000 042 14306.60 398.54 54592.01 88888.00 2021-02-11 20:40:39.000 042 14306.44 398.14 54592.10 88888.00 2021-02-11 20:40:40.000 042 14306.46 398.53 54592.16 88888.00 2021-02-11 20:40:41.000 042 14306.69 398.12 54592.18 88888.00 2021-02-11 20:40:42.000 042 14308.69 400.29 54589.85 88888.00 2021-02-11 20:40:43.000 042 14306.84 398.42 54592.11 88888.00 2021-02-11 20:40:44.000 042 14306.35 397.99 54591.99 88888.00 2021-02-11 20:40:45.000 042 14306.49 398.45 54592.02 88888.00 2021-02-11 20:40:46.000 042 14306.87 398.29 54591.93 88888.00 2021-02-11 20:40:47.000 042 14306.41 398.28 54592.09 88888.00 2021-02-11 20:40:48.000 042 14306.85 398.31 54591.95 88888.00 2021-02-11 20:40:49.000 042 14306.74 398.47 54591.55 88888.00 2021-02-11 20:40:50.000 042 14306.84 398.57 54592.03 88888.00 2021-02-11 20:40:51.000 042 14306.94 398.62 54591.85 88888.00 2021-02-11 20:40:52.000 042 14306.90 398.59 54592.21 88888.00 2021-02-11 20:40:53.000 042 14306.96 398.97 54591.82 88888.00 2021-02-11 20:40:54.000 042 14306.99 398.72 54591.97 88888.00 2021-02-11 20:40:55.000 042 14306.94 398.83 54592.00 88888.00 2021-02-11 20:40:56.000 042 14307.24 398.89 54591.94 88888.00 2021-02-11 20:40:57.000 042 14306.96 398.84 54592.02 88888.00 2021-02-11 20:40:58.000 042 14307.07 399.15 54592.13 88888.00 2021-02-11 20:40:59.000 042 14306.95 398.91 54591.91 88888.00 2021-02-11 20:41:00.000 042 14307.06 398.79 54592.05 88888.00 2021-02-11 20:41:01.000 042 14306.95 398.74 54592.08 88888.00 2021-02-11 20:41:02.000 042 14306.94 398.68 54592.22 88888.00 2021-02-11 20:41:03.000 042 14306.93 398.66 54592.20 88888.00 2021-02-11 20:41:04.000 042 14306.73 398.49 54592.25 88888.00 2021-02-11 20:41:05.000 042 14307.08 398.61 54592.25 88888.00 2021-02-11 20:41:06.000 042 14306.78 398.28 54592.32 88888.00 2021-02-11 20:41:07.000 042 14309.01 400.50 54590.09 88888.00 2021-02-11 20:41:08.000 042 14306.79 398.28 54592.31 88888.00 2021-02-11 20:41:09.000 042 14306.74 398.61 54592.40 88888.00 2021-02-11 20:41:10.000 042 14306.63 398.09 54592.15 88888.00 2021-02-11 20:41:11.000 042 14307.11 398.15 54591.98 88888.00 2021-02-11 20:41:12.000 042 14306.69 397.95 54592.46 88888.00 2021-02-11 20:41:13.000 042 14308.69 400.28 54590.11 88888.00 2021-02-11 20:41:14.000 042 14306.31 398.10 54592.33 88888.00 2021-02-11 20:41:15.000 042 14306.34 398.15 54592.41 88888.00 2021-02-11 20:41:16.000 042 14306.33 398.03 54592.44 88888.00 2021-02-11 20:41:17.000 042 14306.38 398.15 54592.24 88888.00 2021-02-11 20:41:18.000 042 14306.38 398.47 54592.41 88888.00 2021-02-11 20:41:19.000 042 14306.13 398.65 54592.58 88888.00 2021-02-11 20:41:20.000 042 14306.25 398.38 54592.37 88888.00 2021-02-11 20:41:21.000 042 14306.12 398.58 54591.93 88888.00 2021-02-11 20:41:22.000 042 14306.08 398.62 54592.30 88888.00 2021-02-11 20:41:23.000 042 14306.25 398.41 54592.32 88888.00 2021-02-11 20:41:24.000 042 14306.27 398.70 54592.44 88888.00 2021-02-11 20:41:25.000 042 14306.17 398.59 54592.26 88888.00 2021-02-11 20:41:26.000 042 14306.51 398.72 54591.91 88888.00 2021-02-11 20:41:27.000 042 14307.86 398.79 54589.42 88888.00 2021-02-11 20:41:28.000 042 14308.85 401.00 54592.21 88888.00 2021-02-11 20:41:29.000 042 14306.39 398.77 54592.14 88888.00 2021-02-11 20:41:30.000 042 14306.52 398.86 54592.12 88888.00 2021-02-11 20:41:31.000 042 14306.78 398.90 54592.17 88888.00 2021-02-11 20:41:32.000 042 14306.81 398.93 54592.27 88888.00 2021-02-11 20:41:33.000 042 14309.10 400.97 54590.03 88888.00 2021-02-11 20:41:34.000 042 14306.91 398.85 54592.28 88888.00 2021-02-11 20:41:35.000 042 14307.39 399.10 54592.14 88888.00 2021-02-11 20:41:36.000 042 14307.28 398.96 54592.00 88888.00 2021-02-11 20:41:37.000 042 14307.23 398.66 54591.90 88888.00 2021-02-11 20:41:38.000 042 14307.48 398.61 54591.91 88888.00 2021-02-11 20:41:39.000 042 14307.24 398.42 54592.10 88888.00 2021-02-11 20:41:40.000 042 14307.40 398.23 54592.14 88888.00 2021-02-11 20:41:41.000 042 14307.38 398.17 54592.14 88888.00 2021-02-11 20:41:42.000 042 14307.21 398.10 54592.06 88888.00 2021-02-11 20:41:43.000 042 14307.28 398.00 54591.48 88888.00 2021-02-11 20:41:44.000 042 14309.46 399.89 54591.03 88888.00 2021-02-11 20:41:45.000 042 14307.27 397.52 54592.16 88888.00 2021-02-11 20:41:46.000 042 14307.78 397.44 54592.09 88888.00 2021-02-11 20:41:47.000 042 14307.38 397.65 54592.10 88888.00 2021-02-11 20:41:48.000 042 14307.22 397.42 54592.22 88888.00 2021-02-11 20:41:49.000 042 14307.30 397.15 54592.34 88888.00 2021-02-11 20:41:50.000 042 14307.30 397.51 54592.27 88888.00 2021-02-11 20:41:51.000 042 14307.31 397.63 54592.00 88888.00 2021-02-11 20:41:52.000 042 14307.18 397.62 54592.23 88888.00 2021-02-11 20:41:53.000 042 14307.56 397.71 54592.21 88888.00 2021-02-11 20:41:54.000 042 14307.13 397.68 54592.25 88888.00 2021-02-11 20:41:55.000 042 14307.29 398.03 54592.30 88888.00 2021-02-11 20:41:56.000 042 14307.28 398.32 54592.23 88888.00 2021-02-11 20:41:57.000 042 14307.17 398.13 54592.32 88888.00 2021-02-11 20:41:58.000 042 14307.31 398.50 54592.25 88888.00 2021-02-11 20:41:59.000 042 14309.27 400.69 54590.08 88888.00 2021-02-11 20:42:00.000 042 14306.90 398.71 54592.25 88888.00 2021-02-11 20:42:01.000 042 14307.27 398.70 54592.20 88888.00 2021-02-11 20:42:02.000 042 14306.64 399.10 54592.44 88888.00 2021-02-11 20:42:03.000 042 14306.58 398.93 54592.29 88888.00 2021-02-11 20:42:04.000 042 14306.58 399.17 54592.36 88888.00 2021-02-11 20:42:05.000 042 14308.79 401.42 54590.07 88888.00 2021-02-11 20:42:06.000 042 14306.32 398.86 54591.79 88888.00 2021-02-11 20:42:07.000 042 14306.38 399.04 54592.10 88888.00 2021-02-11 20:42:08.000 042 14306.68 398.80 54592.12 88888.00 2021-02-11 20:42:09.000 042 14306.30 398.94 54592.11 88888.00 2021-02-11 20:42:10.000 042 14306.33 398.88 54592.14 88888.00 2021-02-11 20:42:11.000 042 14306.27 398.63 54592.06 88888.00 2021-02-11 20:42:12.000 042 14306.40 398.61 54591.98 88888.00 2021-02-11 20:42:13.000 042 14306.61 398.45 54592.06 88888.00 2021-02-11 20:42:14.000 042 14306.39 398.26 54592.14 88888.00 2021-02-11 20:42:15.000 042 14306.54 398.15 54591.87 88888.00 2021-02-11 20:42:16.000 042 14306.71 398.22 54591.93 88888.00 2021-02-11 20:42:17.000 042 14308.79 400.61 54589.74 88888.00 2021-02-11 20:42:18.000 042 14306.78 398.44 54592.04 88888.00 2021-02-11 20:42:19.000 042 14306.85 398.02 54591.94 88888.00 2021-02-11 20:42:20.000 042 14307.05 398.27 54591.94 88888.00 2021-02-11 20:42:21.000 042 14307.03 398.11 54591.98 88888.00 2021-02-11 20:42:22.000 042 14307.37 398.28 54591.80 88888.00 2021-02-11 20:42:23.000 042 14309.34 400.29 54589.67 88888.00 2021-02-11 20:42:24.000 042 14307.11 398.15 54591.91 88888.00 2021-02-11 20:42:25.000 042 14307.12 398.05 54591.90 88888.00 2021-02-11 20:42:26.000 042 14307.84 398.01 54591.78 88888.00 2021-02-11 20:42:27.000 042 14307.36 398.27 54591.91 88888.00 2021-02-11 20:42:28.000 042 14307.50 398.09 54591.90 88888.00 2021-02-11 20:42:29.000 042 14307.47 398.10 54591.93 88888.00 2021-02-11 20:42:30.000 042 14307.68 398.41 54591.68 88888.00 2021-02-11 20:42:31.000 042 14307.84 398.09 54591.41 88888.00 2021-02-11 20:42:32.000 042 14307.76 398.18 54591.91 88888.00 2021-02-11 20:42:33.000 042 14307.87 398.29 54592.10 88888.00 2021-02-11 20:42:34.000 042 14307.88 398.28 54592.07 88888.00 2021-02-11 20:42:35.000 042 14307.94 398.36 54592.18 88888.00 2021-02-11 20:42:36.000 042 14307.97 398.28 54592.15 88888.00 2021-02-11 20:42:37.000 042 14308.06 398.53 54592.23 88888.00 2021-02-11 20:42:38.000 042 14308.04 398.32 54591.76 88888.00 2021-02-11 20:42:39.000 042 14308.03 398.55 54592.25 88888.00 2021-02-11 20:42:40.000 042 14307.79 398.53 54591.92 88888.00 2021-02-11 20:42:41.000 042 14307.70 398.45 54592.17 88888.00 2021-02-11 20:42:42.000 042 14307.63 398.30 54592.14 88888.00 2021-02-11 20:42:43.000 042 14307.61 398.38 54591.98 88888.00 2021-02-11 20:42:44.000 042 14307.41 398.38 54592.32 88888.00 2021-02-11 20:42:45.000 042 14307.35 398.30 54592.06 88888.00 2021-02-11 20:42:46.000 042 14307.25 398.33 54592.23 88888.00 2021-02-11 20:42:47.000 042 14307.04 398.62 54591.65 88888.00 2021-02-11 20:42:48.000 042 14309.20 400.92 54590.78 88888.00 2021-02-11 20:42:49.000 042 14306.84 398.52 54592.34 88888.00 2021-02-11 20:42:50.000 042 14307.00 398.83 54592.47 88888.00 2021-02-11 20:42:51.000 042 14307.05 398.76 54592.18 88888.00 2021-02-11 20:42:52.000 042 14306.87 399.02 54592.23 88888.00 2021-02-11 20:42:53.000 042 14309.07 401.14 54589.59 88888.00 2021-02-11 20:42:54.000 042 14306.99 398.73 54592.27 88888.00 2021-02-11 20:42:55.000 042 14307.12 398.97 54591.93 88888.00 2021-02-11 20:42:56.000 042 14306.90 399.12 54592.06 88888.00 2021-02-11 20:42:57.000 042 14307.01 399.11 54592.03 88888.00 2021-02-11 20:42:58.000 042 14307.21 399.24 54591.92 88888.00 2021-02-11 20:42:59.000 042 14307.34 399.11 54592.06 88888.00 2021-02-11 20:43:00.000 042 14307.59 399.16 54592.04 88888.00 2021-02-11 20:43:01.000 042 14307.42 399.07 54592.12 88888.00 2021-02-11 20:43:02.000 042 14307.58 399.32 54592.11 88888.00 2021-02-11 20:43:03.000 042 14307.72 399.07 54592.06 88888.00 2021-02-11 20:43:04.000 042 14309.86 401.36 54589.85 88888.00 2021-02-11 20:43:05.000 042 14307.97 399.11 54592.19 88888.00 2021-02-11 20:43:06.000 042 14307.59 399.11 54592.12 88888.00 2021-02-11 20:43:07.000 042 14307.79 399.16 54591.95 88888.00 2021-02-11 20:43:08.000 042 14307.67 398.68 54592.12 88888.00 2021-02-11 20:43:09.000 042 14307.53 398.71 54591.93 88888.00 2021-02-11 20:43:10.000 042 14309.77 401.36 54589.70 88888.00 2021-02-11 20:43:11.000 042 14307.61 398.69 54592.09 88888.00 2021-02-11 20:43:12.000 042 14307.78 398.93 54591.93 88888.00 2021-02-11 20:43:13.000 042 14307.37 398.71 54591.86 88888.00 2021-02-11 20:43:14.000 042 14307.54 398.66 54592.14 88888.00 2021-02-11 20:43:15.000 042 14307.50 398.60 54591.97 88888.00 2021-02-11 20:43:16.000 042 14307.49 398.40 54592.18 88888.00 2021-02-11 20:43:17.000 042 14307.44 398.32 54591.97 88888.00 2021-02-11 20:43:18.000 042 14307.55 398.09 54592.04 88888.00 2021-02-11 20:43:19.000 042 14307.47 398.22 54592.19 88888.00 2021-02-11 20:43:20.000 042 14307.59 398.28 54592.19 88888.00 2021-02-11 20:43:21.000 042 14307.37 398.25 54592.08 88888.00 2021-02-11 20:43:22.000 042 14307.46 398.41 54592.16 88888.00 2021-02-11 20:43:23.000 042 14307.53 398.67 54591.88 88888.00 2021-02-11 20:43:24.000 042 14307.35 398.37 54592.12 88888.00 2021-02-11 20:43:25.000 042 14307.32 398.28 54592.18 88888.00 2021-02-11 20:43:26.000 042 14307.36 398.10 54592.26 88888.00 2021-02-11 20:43:27.000 042 14307.16 398.71 54592.18 88888.00 2021-02-11 20:43:28.000 042 14306.88 398.89 54592.28 88888.00 2021-02-11 20:43:29.000 042 14306.77 398.59 54592.27 88888.00 2021-02-11 20:43:30.000 042 14306.66 398.57 54592.21 88888.00 2021-02-11 20:43:31.000 042 14306.71 398.48 54592.31 88888.00 2021-02-11 20:43:32.000 042 14306.54 398.68 54592.37 88888.00 2021-02-11 20:43:33.000 042 14306.45 399.21 54592.28 88888.00 2021-02-11 20:43:34.000 042 14306.57 398.94 54592.44 88888.00 2021-02-11 20:43:35.000 042 14308.76 401.32 54590.11 88888.00 2021-02-11 20:43:36.000 042 14306.65 398.97 54592.25 88888.00 2021-02-11 20:43:37.000 042 14306.75 399.29 54592.23 88888.00 2021-02-11 20:43:38.000 042 14307.22 399.46 54592.16 88888.00 2021-02-11 20:43:39.000 042 14306.96 399.72 54592.22 88888.00 2021-02-11 20:43:40.000 042 14307.01 399.45 54592.01 88888.00 2021-02-11 20:43:41.000 042 14309.34 401.83 54590.05 88888.00 2021-02-11 20:43:42.000 042 14307.22 399.96 54592.18 88888.00 2021-02-11 20:43:43.000 042 14307.36 399.74 54592.12 88888.00 2021-02-11 20:43:44.000 042 14307.47 400.25 54592.05 88888.00 2021-02-11 20:43:45.000 042 14307.50 399.69 54592.13 88888.00 2021-02-11 20:43:46.000 042 14307.58 399.73 54592.27 88888.00 2021-02-11 20:43:47.000 042 14307.59 399.57 54592.31 88888.00 2021-02-11 20:43:48.000 042 14307.61 400.00 54591.98 88888.00 2021-02-11 20:43:49.000 042 14307.52 399.42 54592.08 88888.00 2021-02-11 20:43:50.000 042 14307.47 399.36 54591.86 88888.00 2021-02-11 20:43:51.000 042 14307.43 399.13 54592.05 88888.00 2021-02-11 20:43:52.000 042 14307.30 399.12 54592.13 88888.00 2021-02-11 20:43:53.000 042 14307.33 399.25 54592.03 88888.00 2021-02-11 20:43:54.000 042 14307.26 399.10 54592.11 88888.00 2021-02-11 20:43:55.000 042 14307.22 399.16 54592.03 88888.00 2021-02-11 20:43:56.000 042 14306.90 398.59 54592.18 88888.00 2021-02-11 20:43:57.000 042 14306.81 398.79 54589.57 88888.00 2021-02-11 20:43:58.000 042 14308.92 400.51 54590.82 88888.00 2021-02-11 20:43:59.000 042 14306.53 398.59 54592.00 88888.00 2021-02-11 20:44:00.000 042 14306.56 398.70 54592.03 88888.00 2021-02-11 20:44:01.000 042 14306.75 398.39 54592.16 88888.00 2021-02-11 20:44:02.000 042 14306.60 398.31 54592.20 88888.00 2021-02-11 20:44:03.000 042 14308.58 400.53 54589.79 88888.00 2021-02-11 20:44:04.000 042 14306.42 398.34 54591.96 88888.00 2021-02-11 20:44:05.000 042 14306.35 398.61 54591.75 88888.00 2021-02-11 20:44:06.000 042 14306.35 398.26 54592.21 88888.00 2021-02-11 20:44:07.000 042 14306.40 398.28 54592.09 88888.00 2021-02-11 20:44:08.000 042 14306.21 398.18 54592.08 88888.00 2021-02-11 20:44:09.000 042 14306.27 398.29 54592.16 88888.00 2021-02-11 20:44:10.000 042 14306.15 398.40 54592.18 88888.00 2021-02-11 20:44:11.000 042 14306.27 398.69 54592.12 88888.00 2021-02-11 20:44:12.000 042 14306.35 398.62 54592.14 88888.00 2021-02-11 20:44:13.000 042 14306.26 398.55 54592.13 88888.00 2021-02-11 20:44:14.000 042 14306.46 398.72 54592.18 88888.00 2021-02-11 20:44:15.000 042 14306.27 398.81 54592.18 88888.00 2021-02-11 20:44:16.000 042 14306.33 398.97 54592.10 88888.00 2021-02-11 20:44:17.000 042 14306.32 398.84 54592.02 88888.00 2021-02-11 20:44:18.000 042 14306.74 398.79 54591.62 88888.00 2021-02-11 20:44:19.000 042 14306.54 399.03 54592.19 88888.00 2021-02-11 20:44:20.000 042 14306.97 398.97 54592.08 88888.00 2021-02-11 20:44:21.000 042 14306.82 399.02 54592.24 88888.00 2021-02-11 20:44:22.000 042 14306.71 399.23 54591.86 88888.00 2021-02-11 20:44:23.000 042 14307.09 399.02 54591.70 88888.00 2021-02-11 20:44:24.000 042 14307.08 399.14 54592.18 88888.00 2021-02-11 20:44:25.000 042 14307.13 399.04 54592.12 88888.00 2021-02-11 20:44:26.000 042 14307.23 398.94 54592.18 88888.00 2021-02-11 20:44:27.000 042 14307.26 398.90 54592.23 88888.00 2021-02-11 20:44:28.000 042 14309.45 400.33 54590.02 88888.00 2021-02-11 20:44:29.000 042 14307.18 399.02 54592.15 88888.00 2021-02-11 20:44:30.000 042 14306.91 399.25 54592.08 88888.00 2021-02-11 20:44:31.000 042 14307.01 398.75 54592.00 88888.00 2021-02-11 20:44:32.000 042 14307.05 398.67 54591.82 88888.00 2021-02-11 20:44:33.000 042 14306.97 398.70 54592.01 88888.00 2021-02-11 20:44:34.000 042 14308.89 400.61 54589.77 88888.00 2021-02-11 20:44:35.000 042 14306.59 398.54 54592.01 88888.00 2021-02-11 20:44:36.000 042 14306.62 398.47 54592.02 88888.00 2021-02-11 20:44:37.000 042 14306.40 398.54 54591.74 88888.00 2021-02-11 20:44:38.000 042 14306.61 398.20 54592.00 88888.00 2021-02-11 20:44:39.000 042 14306.26 398.17 54592.08 88888.00 2021-02-11 20:44:40.000 042 14306.04 398.22 54591.95 88888.00 2021-02-11 20:44:41.000 042 14306.44 398.14 54592.06 88888.00 2021-02-11 20:44:42.000 042 14306.48 398.39 54592.00 88888.00 2021-02-11 20:44:43.000 042 14306.10 398.21 54591.96 88888.00 2021-02-11 20:44:44.000 042 14306.24 398.36 54591.99 88888.00 2021-02-11 20:44:45.000 042 14306.59 398.69 54591.61 88888.00 2021-02-11 20:44:46.000 042 14306.39 398.16 54591.92 88888.00 2021-02-11 20:44:47.000 042 14306.55 398.22 54591.99 88888.00 2021-02-11 20:44:48.000 042 14306.49 398.27 54591.83 88888.00 2021-02-11 20:44:49.000 042 14308.95 400.55 54589.54 88888.00 2021-02-11 20:44:50.000 042 14306.76 398.10 54591.60 88888.00 2021-02-11 20:44:51.000 042 14306.99 398.41 54591.87 88888.00 2021-02-11 20:44:52.000 042 14307.16 398.41 54591.87 88888.00 2021-02-11 20:44:53.000 042 14307.19 398.57 54591.81 88888.00 2021-02-11 20:44:54.000 042 14307.09 398.75 54591.93 88888.00 2021-02-11 20:44:55.000 042 14309.54 401.00 54589.62 88888.00 2021-02-11 20:44:56.000 042 14307.38 399.10 54591.95 88888.00 2021-02-11 20:44:57.000 042 14307.50 398.95 54591.94 88888.00 2021-02-11 20:44:58.000 042 14307.15 398.80 54591.88 88888.00 2021-02-11 20:44:59.000 042 14307.60 398.93 54591.72 88888.00 2021-02-11 20:45:00.000 042 14307.46 399.03 54591.65 88888.00 2021-02-11 20:45:01.000 042 14308.83 399.22 54592.05 88888.00 2021-02-11 20:45:02.000 042 14307.03 399.32 54591.90 88888.00 2021-02-11 20:45:03.000 042 14306.87 399.10 54592.04 88888.00 2021-02-11 20:45:04.000 042 14306.86 399.25 54592.04 88888.00 2021-02-11 20:45:05.000 042 14306.86 399.22 54591.99 88888.00 2021-02-11 20:45:06.000 042 14306.84 399.10 54592.06 88888.00 2021-02-11 20:45:07.000 042 14309.04 401.29 54589.78 88888.00 2021-02-11 20:45:08.000 042 14306.83 398.96 54591.97 88888.00 2021-02-11 20:45:09.000 042 14306.90 398.91 54592.12 88888.00 2021-02-11 20:45:10.000 042 14306.98 399.09 54591.66 88888.00 2021-02-11 20:45:11.000 042 14307.04 399.29 54591.99 88888.00 2021-02-11 20:45:12.000 042 14306.95 399.00 54591.96 88888.00 2021-02-11 20:45:13.000 042 14306.96 398.88 54591.93 88888.00 2021-02-11 20:45:14.000 042 14307.07 399.08 54591.75 88888.00 2021-02-11 20:45:15.000 042 14307.57 398.98 54591.87 88888.00 2021-02-11 20:45:16.000 042 14307.30 399.16 54591.96 88888.00 2021-02-11 20:45:17.000 042 14307.15 399.03 54591.95 88888.00 2021-02-11 20:45:18.000 042 14307.22 398.92 54591.89 88888.00 2021-02-11 20:45:19.000 042 14308.47 399.05 54589.60 88888.00 2021-02-11 20:45:20.000 042 14308.25 401.36 54591.80 88888.00 2021-02-11 20:45:21.000 042 14307.31 398.81 54591.81 88888.00 2021-02-11 20:45:22.000 042 14307.40 398.62 54591.87 88888.00 2021-02-11 20:45:23.000 042 14307.29 398.86 54592.07 88888.00 2021-02-11 20:45:24.000 042 14307.68 398.91 54591.87 88888.00 2021-02-11 20:45:25.000 042 14309.67 400.94 54589.31 88888.00 2021-02-11 20:45:26.000 042 14307.31 398.68 54591.93 88888.00 2021-02-11 20:45:27.000 042 14307.32 398.48 54591.72 88888.00 2021-02-11 20:45:28.000 042 14307.24 398.44 54591.99 88888.00 2021-02-11 20:45:29.000 042 14307.07 398.53 54591.82 88888.00 2021-02-11 20:45:30.000 042 14307.33 398.84 54591.83 88888.00 2021-02-11 20:45:31.000 042 14307.33 398.51 54592.03 88888.00 2021-02-11 20:45:32.000 042 14307.40 398.68 54591.96 88888.00 2021-02-11 20:45:33.000 042 14307.14 398.29 54592.01 88888.00 2021-02-11 20:45:34.000 042 14307.08 398.31 54591.95 88888.00 2021-02-11 20:45:35.000 042 14309.62 400.94 54589.64 88888.00 2021-02-11 20:45:36.000 042 14307.04 398.34 54591.93 88888.00 2021-02-11 20:45:37.000 042 14307.21 398.61 54591.67 88888.00 2021-02-11 20:45:38.000 042 14309.47 401.69 54589.65 88888.00 2021-02-11 20:45:39.000 042 14307.54 399.16 54591.88 88888.00 2021-02-11 20:45:40.000 042 14307.34 398.98 54591.50 88888.00 2021-02-11 20:45:41.000 042 14307.60 399.03 54591.89 88888.00 2021-02-11 20:45:42.000 042 14307.59 399.06 54592.00 88888.00 2021-02-11 20:45:43.000 042 14307.62 399.16 54591.82 88888.00 2021-02-11 20:45:44.000 042 14310.25 401.37 54589.63 88888.00 2021-02-11 20:45:45.000 042 14307.70 399.29 54591.82 88888.00 2021-02-11 20:45:46.000 042 14308.01 399.39 54591.93 88888.00 2021-02-11 20:45:47.000 042 14308.29 399.49 54591.87 88888.00 2021-02-11 20:45:48.000 042 14308.19 399.45 54591.86 88888.00 2021-02-11 20:45:49.000 042 14308.18 399.24 54591.82 88888.00 2021-02-11 20:45:50.000 042 14308.27 399.30 54591.82 88888.00 2021-02-11 20:45:51.000 042 14308.23 399.34 54591.93 88888.00 2021-02-11 20:45:52.000 042 14308.23 399.24 54592.02 88888.00 2021-02-11 20:45:53.000 042 14308.29 399.03 54591.91 88888.00 2021-02-11 20:45:54.000 042 14308.16 398.88 54592.05 88888.00 2021-02-11 20:45:55.000 042 14310.28 399.93 54589.79 88888.00 2021-02-11 20:45:56.000 042 14308.14 399.27 54592.06 88888.00 2021-02-11 20:45:57.000 042 14307.97 398.58 54592.03 88888.00 2021-02-11 20:45:58.000 042 14307.78 398.46 54592.11 88888.00 2021-02-11 20:45:59.000 042 14307.79 398.22 54592.03 88888.00 2021-02-11 20:46:00.000 042 14307.98 398.08 54592.05 88888.00 2021-02-11 20:46:01.000 042 14307.77 398.01 54591.86 88888.00 2021-02-11 20:46:02.000 042 14307.47 398.14 54592.02 88888.00 2021-02-11 20:46:03.000 042 14307.23 397.81 54592.04 88888.00 2021-02-11 20:46:04.000 042 14307.16 398.08 54591.95 88888.00 2021-02-11 20:46:05.000 042 14307.09 398.29 54592.01 88888.00 2021-02-11 20:46:06.000 042 14307.04 397.73 54592.05 88888.00 2021-02-11 20:46:07.000 042 14306.74 397.84 54591.90 88888.00 2021-02-11 20:46:08.000 042 14306.83 397.84 54591.83 88888.00 2021-02-11 20:46:09.000 042 14306.92 397.79 54591.88 88888.00 2021-02-11 20:46:10.000 042 14306.78 398.07 54591.63 88888.00 2021-02-11 20:46:11.000 042 14309.15 400.30 54590.74 88888.00 2021-02-11 20:46:12.000 042 14306.89 398.17 54591.77 88888.00 2021-02-11 20:46:13.000 042 14306.99 398.26 54591.85 88888.00 2021-02-11 20:46:14.000 042 14307.22 398.46 54591.93 88888.00 2021-02-11 20:46:15.000 042 14307.27 398.51 54591.79 88888.00 2021-02-11 20:46:16.000 042 14309.50 400.94 54589.71 88888.00 2021-02-11 20:46:17.000 042 14307.45 398.97 54591.89 88888.00 2021-02-11 20:46:18.000 042 14307.61 399.06 54591.87 88888.00 2021-02-11 20:46:19.000 042 14307.98 399.43 54591.80 88888.00 2021-02-11 20:46:20.000 042 14307.74 399.27 54591.83 88888.00 2021-02-11 20:46:21.000 042 14308.04 399.66 54592.00 88888.00 2021-02-11 20:46:22.000 042 14308.10 399.90 54591.89 88888.00 2021-02-11 20:46:23.000 042 14308.07 399.93 54591.89 88888.00 2021-02-11 20:46:24.000 042 14308.42 399.94 54591.81 88888.00 2021-02-11 20:46:25.000 042 14308.31 399.82 54591.93 88888.00 2021-02-11 20:46:26.000 042 14308.22 399.80 54591.94 88888.00 2021-02-11 20:46:27.000 042 14308.61 399.84 54592.00 88888.00 2021-02-11 20:46:28.000 042 14308.35 399.60 54592.01 88888.00 2021-02-11 20:46:29.000 042 14308.31 399.67 54591.94 88888.00 2021-02-11 20:46:30.000 042 14308.08 399.36 54592.08 88888.00 2021-02-11 20:46:31.000 042 14308.36 399.41 54591.83 88888.00 2021-02-11 20:46:32.000 042 14308.51 398.97 54592.00 88888.00 2021-02-11 20:46:33.000 042 14308.36 398.77 54592.09 88888.00 2021-02-11 20:46:34.000 042 14308.41 398.48 54592.10 88888.00 2021-02-11 20:46:35.000 042 14308.33 398.24 54591.67 88888.00 2021-02-11 20:46:36.000 042 14311.52 401.32 54589.88 88888.00 2021-02-11 20:46:37.000 042 14309.30 400.24 54592.16 88888.00 2021-02-11 20:46:38.000 042 14308.03 397.68 54592.13 88888.00 2021-02-11 20:46:39.000 042 14307.99 397.34 54592.26 88888.00 2021-02-11 20:46:40.000 042 14308.31 397.31 54592.12 88888.00 2021-02-11 20:46:41.000 042 14307.86 397.08 54592.32 88888.00 2021-02-11 20:46:42.000 042 14309.82 399.51 54590.03 88888.00 2021-02-11 20:46:43.000 042 14307.42 396.95 54592.31 88888.00 2021-02-11 20:46:44.000 042 14307.50 396.69 54592.34 88888.00 2021-02-11 20:46:45.000 042 14307.20 396.82 54592.27 88888.00 2021-02-11 20:46:46.000 042 14307.08 397.27 54592.17 88888.00 2021-02-11 20:46:47.000 042 14307.27 397.39 54592.24 88888.00 2021-02-11 20:46:48.000 042 14306.79 397.02 54592.31 88888.00 2021-02-11 20:46:49.000 042 14306.73 397.21 54592.35 88888.00 2021-02-11 20:46:50.000 042 14306.85 397.29 54592.14 88888.00 2021-02-11 20:46:51.000 042 14306.84 397.46 54592.27 88888.00 2021-02-11 20:46:52.000 042 14307.30 397.22 54592.16 88888.00 2021-02-11 20:46:53.000 042 14306.92 397.45 54592.25 88888.00 2021-02-11 20:46:54.000 042 14307.06 397.88 54592.25 88888.00 2021-02-11 20:46:55.000 042 14306.99 397.75 54591.88 88888.00 2021-02-11 20:46:56.000 042 14307.29 397.84 54592.08 88888.00 2021-02-11 20:46:57.000 042 14307.86 398.34 54591.89 88888.00 2021-02-11 20:46:58.000 042 14307.52 398.29 54592.06 88888.00 2021-02-11 20:46:59.000 042 14307.94 398.29 54591.99 88888.00 2021-02-11 20:47:00.000 042 14307.83 398.56 54592.10 88888.00 2021-02-11 20:47:01.000 042 14308.02 398.43 54591.93 88888.00 2021-02-11 20:47:02.000 042 14307.97 398.57 54592.04 88888.00 2021-02-11 20:47:03.000 042 14308.05 398.91 54591.84 88888.00 2021-02-11 20:47:04.000 042 14308.09 398.73 54592.05 88888.00 2021-02-11 20:47:05.000 042 14308.00 398.65 54592.18 88888.00 2021-02-11 20:47:06.000 042 14308.33 398.78 54591.95 88888.00 2021-02-11 20:47:07.000 042 14310.82 401.05 54589.72 88888.00 2021-02-11 20:47:08.000 042 14308.32 398.75 54592.12 88888.00 2021-02-11 20:47:09.000 042 14308.24 398.84 54591.81 88888.00 2021-02-11 20:47:10.000 042 14308.23 398.79 54592.06 88888.00 2021-02-11 20:47:11.000 042 14308.66 398.97 54591.81 88888.00 2021-02-11 20:47:12.000 042 14308.51 398.90 54592.06 88888.00 2021-02-11 20:47:13.000 042 14310.87 401.05 54589.85 88888.00 2021-02-11 20:47:14.000 042 14308.98 398.80 54592.12 88888.00 2021-02-11 20:47:15.000 042 14308.84 398.79 54591.89 88888.00 2021-02-11 20:47:16.000 042 14309.27 398.78 54592.18 88888.00 2021-02-11 20:47:17.000 042 14309.12 398.56 54591.90 88888.00 2021-02-11 20:47:18.000 042 14309.15 398.99 54592.00 88888.00 2021-02-11 20:47:19.000 042 14309.16 399.13 54592.25 88888.00 2021-02-11 20:47:20.000 042 14309.17 398.72 54592.18 88888.00 2021-02-11 20:47:21.000 042 14309.28 398.97 54592.30 88888.00 2021-02-11 20:47:22.000 042 14309.21 398.99 54592.31 88888.00 2021-02-11 20:47:23.000 042 14309.13 398.91 54592.39 88888.00 2021-02-11 20:47:24.000 042 14308.86 399.08 54592.43 88888.00 2021-02-11 20:47:25.000 042 14308.63 398.97 54592.49 88888.00 2021-02-11 20:47:26.000 042 14308.60 399.19 54592.29 88888.00 2021-02-11 20:47:27.000 042 14308.46 399.35 54592.57 88888.00 2021-02-11 20:47:28.000 042 14308.34 399.19 54592.47 88888.00 2021-02-11 20:47:29.000 042 14310.87 399.52 54589.24 88888.00 2021-02-11 20:47:30.000 042 14310.13 401.36 54591.62 88888.00 2021-02-11 20:47:31.000 042 14307.89 399.11 54592.62 88888.00 2021-02-11 20:47:32.000 042 14308.10 398.83 54592.58 88888.00 2021-02-11 20:47:33.000 042 14307.81 399.18 54592.56 88888.00 2021-02-11 20:47:34.000 042 14308.10 399.40 54592.61 88888.00 2021-02-11 20:47:35.000 042 14309.94 401.25 54590.54 88888.00 2021-02-11 20:47:36.000 042 14307.94 399.13 54592.48 88888.00 2021-02-11 20:47:37.000 042 14308.31 399.54 54592.50 88888.00 2021-02-11 20:47:38.000 042 14307.81 398.72 54592.64 88888.00 2021-02-11 20:47:39.000 042 14308.22 398.94 54592.50 88888.00 2021-02-11 20:47:40.000 042 14308.14 398.83 54592.57 88888.00 2021-02-11 20:47:41.000 042 14308.41 399.12 54592.55 88888.00 2021-02-11 20:47:42.000 042 14308.28 399.39 54592.44 88888.00 2021-02-11 20:47:43.000 042 14308.39 399.21 54592.53 88888.00 2021-02-11 20:47:44.000 042 14308.31 398.73 54592.50 88888.00 2021-02-11 20:47:45.000 042 14308.41 398.89 54592.44 88888.00 2021-02-11 20:47:46.000 042 14308.39 398.56 54592.51 88888.00 2021-02-11 20:47:47.000 042 14308.60 398.68 54592.37 88888.00 2021-02-11 20:47:48.000 042 14308.89 398.52 54592.44 88888.00 2021-02-11 20:47:49.000 042 14308.66 398.44 54592.37 88888.00 2021-02-11 20:47:50.000 042 14308.63 398.59 54592.45 88888.00 2021-02-11 20:47:51.000 042 14308.60 398.44 54592.37 88888.00 2021-02-11 20:47:52.000 042 14308.80 398.18 54592.64 88888.00 2021-02-11 20:47:53.000 042 14308.95 398.09 54592.36 88888.00 2021-02-11 20:47:54.000 042 14308.87 398.05 54592.30 88888.00 2021-02-11 20:47:55.000 042 14308.95 398.00 54592.44 88888.00 2021-02-11 20:47:56.000 042 14308.88 398.05 54592.43 88888.00 2021-02-11 20:47:57.000 042 14308.84 397.94 54592.36 88888.00 2021-02-11 20:47:58.000 042 14309.01 397.81 54592.57 88888.00 2021-02-11 20:47:59.000 042 14309.07 398.14 54592.39 88888.00 2021-02-11 20:48:00.000 042 14311.12 400.01 54590.14 88888.00 2021-02-11 20:48:01.000 042 14309.06 397.74 54592.49 88888.00 2021-02-11 20:48:02.000 042 14309.17 398.06 54592.50 88888.00 2021-02-11 20:48:03.000 042 14308.91 398.07 54592.53 88888.00 2021-02-11 20:48:04.000 042 14308.85 398.54 54592.33 88888.00 2021-02-11 20:48:05.000 042 14308.58 398.22 54592.49 88888.00 2021-02-11 20:48:06.000 042 14310.69 400.80 54590.31 88888.00 2021-02-11 20:48:07.000 042 14308.43 398.50 54592.46 88888.00 2021-02-11 20:48:08.000 042 14308.16 398.64 54592.54 88888.00 2021-02-11 20:48:09.000 042 14308.36 398.66 54592.62 88888.00 2021-02-11 20:48:10.000 042 14307.93 398.70 54592.61 88888.00 2021-02-11 20:48:11.000 042 14307.89 399.11 54592.40 88888.00 2021-02-11 20:48:12.000 042 14307.93 399.41 54592.20 88888.00 2021-02-11 20:48:13.000 042 14307.74 399.06 54592.68 88888.00 2021-02-11 20:48:14.000 042 14308.11 399.12 54592.52 88888.00 2021-02-11 20:48:15.000 042 14307.70 398.97 54592.70 88888.00 2021-02-11 20:48:16.000 042 14307.87 399.22 54592.60 88888.00 2021-02-11 20:48:17.000 042 14307.95 399.26 54592.49 88888.00 2021-02-11 20:48:18.000 042 14308.22 399.56 54592.60 88888.00 2021-02-11 20:48:19.000 042 14308.06 399.15 54592.67 88888.00 2021-02-11 20:48:20.000 042 14308.20 399.41 54592.68 88888.00 2021-02-11 20:48:21.000 042 14308.28 399.61 54592.60 88888.00 2021-02-11 20:48:22.000 042 14308.48 399.37 54592.48 88888.00 2021-02-11 20:48:23.000 042 14308.41 399.54 54592.50 88888.00 2021-02-11 20:48:24.000 042 14308.92 399.68 54592.65 88888.00 2021-02-11 20:48:25.000 042 14310.87 401.68 54590.30 88888.00 2021-02-11 20:48:26.000 042 14308.63 399.30 54592.55 88888.00 2021-02-11 20:48:27.000 042 14308.89 399.14 54592.38 88888.00 2021-02-11 20:48:28.000 042 14309.01 399.15 54592.48 88888.00 2021-02-11 20:48:29.000 042 14309.07 399.43 54592.43 88888.00 2021-02-11 20:48:30.000 042 14308.83 398.93 54592.58 88888.00 2021-02-11 20:48:31.000 042 14311.36 400.93 54590.16 88888.00 2021-02-11 20:48:32.000 042 14309.34 398.69 54592.52 88888.00 2021-02-11 20:48:33.000 042 14308.85 398.56 54592.52 88888.00 2021-02-11 20:48:34.000 042 14308.98 398.44 54592.20 88888.00 2021-02-11 20:48:35.000 042 14308.98 398.29 54592.58 88888.00 2021-02-11 20:48:36.000 042 14309.06 398.17 54591.09 88888.00 2021-02-11 20:48:37.000 042 14311.27 400.23 54592.43 88888.00 2021-02-11 20:48:38.000 042 14308.98 397.96 54592.48 88888.00 2021-02-11 20:48:39.000 042 14309.12 398.18 54592.08 88888.00 2021-02-11 20:48:40.000 042 14309.05 397.94 54592.42 88888.00 2021-02-11 20:48:41.000 042 14309.24 397.89 54592.49 88888.00 2021-02-11 20:48:42.000 042 14309.08 397.86 54591.97 88888.00 2021-02-11 20:48:43.000 042 14309.15 397.85 54592.21 88888.00 2021-02-11 20:48:44.000 042 14308.94 397.97 54592.44 88888.00 2021-02-11 20:48:45.000 042 14308.89 397.92 54592.47 88888.00 2021-02-11 20:48:46.000 042 14308.83 398.24 54592.41 88888.00 2021-02-11 20:48:47.000 042 14308.79 398.00 54592.35 88888.00 2021-02-11 20:48:48.000 042 14308.59 398.17 54592.27 88888.00 2021-02-11 20:48:49.000 042 14308.80 398.17 54592.48 88888.00 2021-02-11 20:48:50.000 042 14308.51 398.42 54592.41 88888.00 2021-02-11 20:48:51.000 042 14308.48 398.61 54592.52 88888.00 2021-02-11 20:48:52.000 042 14308.41 398.41 54592.45 88888.00 2021-02-11 20:48:53.000 042 14308.35 398.55 54592.50 88888.00 2021-02-11 20:48:54.000 042 14308.31 398.89 54592.53 88888.00 2021-02-11 20:48:55.000 042 14308.34 398.48 54592.53 88888.00 2021-02-11 20:48:56.000 042 14308.31 398.87 54592.52 88888.00 2021-02-11 20:48:57.000 042 14310.49 400.87 54590.16 88888.00 2021-02-11 20:48:58.000 042 14308.25 398.72 54592.64 88888.00 2021-02-11 20:48:59.000 042 14308.56 398.48 54592.54 88888.00 2021-02-11 20:49:00.000 042 14308.31 398.88 54592.62 88888.00 2021-02-11 20:49:01.000 042 14308.36 398.71 54592.70 88888.00 2021-02-11 20:49:02.000 042 14308.43 398.80 54592.47 88888.00 2021-02-11 20:49:03.000 042 14310.66 400.92 54590.32 88888.00 2021-02-11 20:49:04.000 042 14308.86 398.89 54592.26 88888.00 2021-02-11 20:49:05.000 042 14308.43 399.00 54592.50 88888.00 2021-02-11 20:49:06.000 042 14308.45 398.72 54592.46 88888.00 2021-02-11 20:49:07.000 042 14308.71 398.66 54592.37 88888.00 2021-02-11 20:49:08.000 042 14308.77 398.92 54592.56 88888.00 2021-02-11 20:49:09.000 042 14308.77 399.14 54592.02 88888.00 2021-02-11 20:49:10.000 042 14308.85 398.53 54592.51 88888.00 2021-02-11 20:49:11.000 042 14308.85 398.44 54592.46 88888.00 2021-02-11 20:49:12.000 042 14308.92 398.53 54592.12 88888.00 2021-02-11 20:49:13.000 042 14309.25 398.36 54592.37 88888.00 2021-02-11 20:49:14.000 042 14309.61 398.37 54592.43 88888.00 2021-02-11 20:49:15.000 042 14309.46 398.33 54592.23 88888.00 2021-02-11 20:49:16.000 042 14309.10 398.30 54592.56 88888.00 2021-02-11 20:49:17.000 042 14312.74 398.41 54589.52 88888.00 2021-02-11 20:49:18.000 042 14311.93 400.31 54591.80 88888.00 2021-02-11 20:49:19.000 042 14309.61 398.20 54592.03 88888.00 2021-02-11 20:49:20.000 042 14309.54 398.20 54592.50 88888.00 2021-02-11 20:49:21.000 042 14309.64 398.11 54592.41 88888.00 2021-02-11 20:49:22.000 042 14309.85 398.05 54592.39 88888.00 2021-02-11 20:49:23.000 042 14312.00 400.30 54590.25 88888.00 2021-02-11 20:49:24.000 042 14309.65 398.54 54592.06 88888.00 2021-02-11 20:49:25.000 042 14309.66 398.34 54592.39 88888.00 2021-02-11 20:49:26.000 042 14309.48 398.05 54592.37 88888.00 2021-02-11 20:49:27.000 042 14309.33 398.09 54592.44 88888.00 2021-02-11 20:49:28.000 042 14309.31 398.39 54592.53 88888.00 2021-02-11 20:49:29.000 042 14309.28 398.50 54592.29 88888.00 2021-02-11 20:49:30.000 042 14309.35 398.44 54592.62 88888.00 2021-02-11 20:49:31.000 042 14308.94 398.80 54592.48 88888.00 2021-02-11 20:49:32.000 042 14309.31 398.50 54592.46 88888.00 2021-02-11 20:49:33.000 042 14308.98 398.64 54592.30 88888.00 2021-02-11 20:49:34.000 042 14310.93 401.26 54591.35 88888.00 2021-02-11 20:49:35.000 042 14308.52 399.18 54592.41 88888.00 2021-02-11 20:49:36.000 042 14308.56 399.28 54592.46 88888.00 2021-02-11 20:49:37.000 042 14308.48 398.92 54592.67 88888.00 2021-02-11 20:49:38.000 042 14308.70 399.06 54592.78 88888.00 2021-02-11 20:49:39.000 042 14308.76 398.85 54592.75 88888.00 2021-02-11 20:49:40.000 042 14308.60 398.97 54592.67 88888.00 2021-02-11 20:49:41.000 042 14308.63 399.38 54592.62 88888.00 2021-02-11 20:49:42.000 042 14308.52 399.03 54592.68 88888.00 2021-02-11 20:49:43.000 042 14308.62 399.30 54592.66 88888.00 2021-02-11 20:49:44.000 042 14308.86 399.16 54592.57 88888.00 2021-02-11 20:49:45.000 042 14308.79 399.21 54592.53 88888.00 2021-02-11 20:49:46.000 042 14308.92 399.35 54592.44 88888.00 2021-02-11 20:49:47.000 042 14308.93 398.85 54592.65 88888.00 2021-02-11 20:49:48.000 042 14309.12 399.00 54592.57 88888.00 2021-02-11 20:49:49.000 042 14311.62 401.01 54590.40 88888.00 2021-02-11 20:49:50.000 042 14309.21 398.45 54592.59 88888.00 2021-02-11 20:49:51.000 042 14309.36 398.60 54592.62 88888.00 2021-02-11 20:49:52.000 042 14309.29 398.49 54592.71 88888.00 2021-02-11 20:49:53.000 042 14309.36 398.53 54592.65 88888.00 2021-02-11 20:49:54.000 042 14309.47 398.78 54592.56 88888.00 2021-02-11 20:49:55.000 042 14311.65 400.50 54590.49 88888.00 2021-02-11 20:49:56.000 042 14309.46 397.97 54592.66 88888.00 2021-02-11 20:49:57.000 042 14309.54 398.15 54592.72 88888.00 2021-02-11 20:49:58.000 042 14309.57 398.23 54592.57 88888.00 2021-02-11 20:49:59.000 042 14309.60 398.53 54592.55 88888.00 2021-02-11 20:50:00.000 042 14309.70 398.40 54592.78 88888.00 2021-02-11 20:50:01.000 042 14311.34 398.27 54592.09 88888.00 2021-02-11 20:50:02.000 042 14309.52 398.35 54592.63 88888.00 2021-02-11 20:50:03.000 042 14309.78 398.28 54592.62 88888.00 2021-02-11 20:50:04.000 042 14309.61 398.55 54592.86 88888.00 2021-02-11 20:50:05.000 042 14309.47 398.56 54592.59 88888.00 2021-02-11 20:50:06.000 042 14311.81 400.55 54590.36 88888.00 2021-02-11 20:50:07.000 042 14309.61 398.53 54592.48 88888.00 2021-02-11 20:50:08.000 042 14309.52 398.61 54592.47 88888.00 2021-02-11 20:50:09.000 042 14309.58 399.05 54592.03 88888.00 2021-02-11 20:50:10.000 042 14309.50 398.65 54592.60 88888.00 2021-02-11 20:50:11.000 042 14309.73 399.03 54592.42 88888.00 2021-02-11 20:50:12.000 042 14311.75 400.89 54590.35 88888.00 2021-02-11 20:50:13.000 042 14309.63 398.79 54592.47 88888.00 2021-02-11 20:50:14.000 042 14309.92 398.63 54592.44 88888.00 2021-02-11 20:50:15.000 042 14309.45 398.74 54592.44 88888.00 2021-02-11 20:50:16.000 042 14309.28 398.97 54592.49 88888.00 2021-02-11 20:50:17.000 042 14309.29 398.80 54592.59 88888.00 2021-02-11 20:50:18.000 042 14309.48 399.13 54592.48 88888.00 2021-02-11 20:50:19.000 042 14309.70 399.41 54592.52 88888.00 2021-02-11 20:50:20.000 042 14309.38 399.14 54592.58 88888.00 2021-02-11 20:50:21.000 042 14309.42 399.00 54592.57 88888.00 2021-02-11 20:50:22.000 042 14309.27 398.91 54592.56 88888.00 2021-02-11 20:50:23.000 042 14309.03 399.10 54592.72 88888.00 2021-02-11 20:50:24.000 042 14309.19 398.89 54592.25 88888.00 2021-02-11 20:50:25.000 042 14309.29 398.97 54592.63 88888.00 2021-02-11 20:50:26.000 042 14309.29 398.47 54592.70 88888.00 2021-02-11 20:50:27.000 042 14309.00 398.57 54592.77 88888.00 2021-02-11 20:50:28.000 042 14309.07 398.81 54592.79 88888.00 2021-02-11 20:50:29.000 042 14309.17 398.42 54592.68 88888.00 2021-02-11 20:50:30.000 042 14308.98 398.45 54592.68 88888.00 2021-02-11 20:50:31.000 042 14308.95 398.83 54592.53 88888.00 2021-02-11 20:50:32.000 042 14311.08 399.45 54590.57 88888.00 2021-02-11 20:50:33.000 042 14308.94 398.70 54592.74 88888.00 2021-02-11 20:50:34.000 042 14309.23 398.28 54592.66 88888.00 2021-02-11 20:50:35.000 042 14308.89 398.30 54592.68 88888.00 2021-02-11 20:50:36.000 042 14308.85 398.75 54592.36 88888.00 2021-02-11 20:50:37.000 042 14310.65 398.23 54590.49 88888.00 2021-02-11 20:50:38.000 042 14308.85 400.74 54592.72 88888.00 2021-02-11 20:50:39.000 042 14309.42 398.35 54592.55 88888.00 2021-02-11 20:50:40.000 042 14308.86 398.54 54592.59 88888.00 2021-02-11 20:50:41.000 042 14309.31 398.73 54592.68 88888.00 2021-02-11 20:50:42.000 042 14308.94 398.68 54592.69 88888.00 2021-02-11 20:50:43.000 042 14309.21 398.60 54592.59 88888.00 2021-02-11 20:50:44.000 042 14309.17 398.95 54592.56 88888.00 2021-02-11 20:50:45.000 042 14308.93 398.98 54592.44 88888.00 2021-02-11 20:50:46.000 042 14309.10 398.85 54592.28 88888.00 2021-02-11 20:50:47.000 042 14309.14 399.27 54592.55 88888.00 2021-02-11 20:50:48.000 042 14309.39 399.30 54592.50 88888.00 2021-02-11 20:50:49.000 042 14309.30 399.16 54592.57 88888.00 2021-02-11 20:50:50.000 042 14309.44 399.52 54592.59 88888.00 2021-02-11 20:50:51.000 042 14309.46 399.58 54592.71 88888.00 2021-02-11 20:50:52.000 042 14309.42 399.34 54592.60 88888.00 2021-02-11 20:50:53.000 042 14309.34 399.67 54592.57 88888.00 2021-02-11 20:50:54.000 042 14309.43 399.41 54592.54 88888.00 2021-02-11 20:50:55.000 042 14309.38 399.72 54592.37 88888.00 2021-02-11 20:50:56.000 042 14309.10 399.58 54592.45 88888.00 2021-02-11 20:50:57.000 042 14312.48 400.98 54589.57 88888.00 2021-02-11 20:50:58.000 042 14311.61 401.81 54592.62 88888.00 2021-02-11 20:50:59.000 042 14309.04 399.23 54592.42 88888.00 2021-02-11 20:51:00.000 042 14308.96 399.31 54592.62 88888.00 2021-02-11 20:51:01.000 042 14309.04 399.23 54592.44 88888.00 2021-02-11 20:51:02.000 042 14308.97 399.16 54592.63 88888.00 2021-02-11 20:51:03.000 042 14311.05 401.24 54590.30 88888.00 2021-02-11 20:51:04.000 042 14308.73 398.80 54592.68 88888.00 2021-02-11 20:51:05.000 042 14308.80 398.85 54592.75 88888.00 2021-02-11 20:51:06.000 042 14308.83 398.72 54592.63 88888.00 2021-02-11 20:51:07.000 042 14308.76 398.68 54592.75 88888.00 2021-02-11 20:51:08.000 042 14308.69 398.72 54592.41 88888.00 2021-02-11 20:51:09.000 042 14308.61 398.34 54592.69 88888.00 2021-02-11 20:51:10.000 042 14308.70 398.43 54592.75 88888.00 2021-02-11 20:51:11.000 042 14309.15 398.18 54592.64 88888.00 2021-02-11 20:51:12.000 042 14308.79 398.25 54592.66 88888.00 2021-02-11 20:51:13.000 042 14308.98 398.34 54592.74 88888.00 2021-02-11 20:51:14.000 042 14308.68 398.15 54592.58 88888.00 2021-02-11 20:51:15.000 042 14308.73 398.59 54592.74 88888.00 2021-02-11 20:51:16.000 042 14308.96 398.79 54592.87 88888.00 2021-02-11 20:51:17.000 042 14308.98 398.46 54592.71 88888.00 2021-02-11 20:51:18.000 042 14308.93 398.67 54592.70 88888.00 2021-02-11 20:51:19.000 042 14308.85 398.68 54592.62 88888.00 2021-02-11 20:51:20.000 042 14308.85 398.51 54592.60 88888.00 2021-02-11 20:51:21.000 042 14309.05 398.96 54592.62 88888.00 2021-02-11 20:51:22.000 042 14309.09 398.47 54592.72 88888.00 2021-02-11 20:51:23.000 042 14309.24 398.56 54592.81 88888.00 2021-02-11 20:51:24.000 042 14309.29 398.44 54592.46 88888.00 2021-02-11 20:51:25.000 042 14309.00 398.31 54592.73 88888.00 2021-02-11 20:51:26.000 042 14308.98 398.47 54592.59 88888.00 2021-02-11 20:51:27.000 042 14309.07 398.51 54592.74 88888.00 2021-02-11 20:51:28.000 042 14311.36 400.55 54590.39 88888.00 2021-02-11 20:51:29.000 042 14309.51 398.28 54592.60 88888.00 2021-02-11 20:51:30.000 042 14309.16 398.30 54592.65 88888.00 2021-02-11 20:51:31.000 042 14309.01 398.24 54592.21 88888.00 2021-02-11 20:51:32.000 042 14309.13 398.15 54592.61 88888.00 2021-02-11 20:51:33.000 042 14309.10 398.20 54592.39 88888.00 2021-02-11 20:51:34.000 042 14311.35 400.50 54590.39 88888.00 2021-02-11 20:51:35.000 042 14309.04 398.28 54592.57 88888.00 2021-02-11 20:51:36.000 042 14309.11 398.45 54592.54 88888.00 2021-02-11 20:51:37.000 042 14309.17 398.41 54592.54 88888.00 2021-02-11 20:51:38.000 042 14309.11 398.55 54592.65 88888.00 2021-02-11 20:51:39.000 042 14309.17 398.62 54592.54 88888.00 2021-02-11 20:51:40.000 042 14309.13 398.91 54592.62 88888.00 2021-02-11 20:51:41.000 042 14309.10 399.34 54592.47 88888.00 2021-02-11 20:51:42.000 042 14309.22 399.16 54592.51 88888.00 2021-02-11 20:51:43.000 042 14309.56 399.27 54592.39 88888.00 2021-02-11 20:51:44.000 042 14309.31 399.21 54592.48 88888.00 2021-02-11 20:51:45.000 042 14309.42 399.54 54592.56 88888.00 2021-02-11 20:51:46.000 042 14309.55 399.50 54592.48 88888.00 2021-02-11 20:51:47.000 042 14309.66 399.72 54592.51 88888.00 2021-02-11 20:51:48.000 042 14309.71 399.91 54592.58 88888.00 2021-02-11 20:51:49.000 042 14309.59 399.61 54592.54 88888.00 2021-02-11 20:51:50.000 042 14309.65 399.88 54592.55 88888.00 2021-02-11 20:51:51.000 042 14309.67 399.73 54592.57 88888.00 2021-02-11 20:51:52.000 042 14312.15 401.92 54590.24 88888.00 2021-02-11 20:51:53.000 042 14309.86 400.11 54592.62 88888.00 2021-02-11 20:51:54.000 042 14309.76 399.65 54592.69 88888.00 2021-02-11 20:51:55.000 042 14309.78 399.52 54592.69 88888.00 2021-02-11 20:51:56.000 042 14309.94 399.37 54592.62 88888.00 2021-02-11 20:51:57.000 042 14310.11 399.52 54592.75 88888.00 2021-02-11 20:51:58.000 042 14312.21 401.96 54590.59 88888.00 2021-02-11 20:51:59.000 042 14309.92 399.48 54592.70 88888.00 2021-02-11 20:52:00.000 042 14309.99 399.36 54592.62 88888.00 2021-02-11 20:52:01.000 042 14310.01 399.38 54592.49 88888.00 2021-02-11 20:52:02.000 042 14310.15 398.93 54592.85 88888.00 2021-02-11 20:52:03.000 042 14310.25 399.10 54592.80 88888.00 2021-02-11 20:52:04.000 042 14310.99 398.59 54590.66 88888.00 2021-02-11 20:52:05.000 042 14310.26 400.86 54592.76 88888.00 2021-02-11 20:52:06.000 042 14310.00 398.60 54592.78 88888.00 2021-02-11 20:52:07.000 042 14309.75 398.42 54592.74 88888.00 2021-02-11 20:52:08.000 042 14309.76 398.22 54592.92 88888.00 2021-02-11 20:52:09.000 042 14309.59 398.22 54592.88 88888.00 2021-02-11 20:52:10.000 042 14309.67 398.16 54592.83 88888.00 2021-02-11 20:52:11.000 042 14309.54 398.17 54592.44 88888.00 2021-02-11 20:52:12.000 042 14309.48 398.13 54592.94 88888.00 2021-02-11 20:52:13.000 042 14309.29 398.33 54592.88 88888.00 2021-02-11 20:52:14.000 042 14309.19 397.98 54593.01 88888.00 2021-02-11 20:52:15.000 042 14309.40 398.09 54592.87 88888.00 2021-02-11 20:52:16.000 042 14309.12 398.55 54592.69 88888.00 2021-02-11 20:52:17.000 042 14309.06 398.05 54592.62 88888.00 2021-02-11 20:52:18.000 042 14309.08 398.22 54592.78 88888.00 2021-02-11 20:52:19.000 042 14309.08 398.26 54592.65 88888.00 2021-02-11 20:52:20.000 042 14309.12 398.62 54592.49 88888.00 2021-02-11 20:52:21.000 042 14308.98 398.50 54592.80 88888.00 2021-02-11 20:52:22.000 042 14309.32 398.78 54592.68 88888.00 2021-02-11 20:52:23.000 042 14309.56 398.93 54592.62 88888.00 2021-02-11 20:52:24.000 042 14309.43 398.81 54592.46 88888.00 2021-02-11 20:52:25.000 042 14311.75 401.20 54590.19 88888.00 2021-02-11 20:52:26.000 042 14310.05 399.31 54592.19 88888.00 2021-02-11 20:52:27.000 042 14310.07 399.31 54592.06 88888.00 2021-02-11 20:52:28.000 042 14310.27 399.49 54592.23 88888.00 2021-02-11 20:52:29.000 042 14310.44 399.50 54592.27 88888.00 2021-02-11 20:52:30.000 042 14310.74 399.68 54592.10 88888.00 2021-02-11 20:52:31.000 042 14312.87 401.80 54589.93 88888.00 2021-02-11 20:52:32.000 042 14310.70 399.73 54592.25 88888.00 2021-02-11 20:52:33.000 042 14311.17 399.51 54592.12 88888.00 2021-02-11 20:52:34.000 042 14310.87 399.64 54592.30 88888.00 2021-02-11 20:52:35.000 042 14310.81 399.87 54592.39 88888.00 2021-02-11 20:52:36.000 042 14311.08 399.48 54592.18 88888.00 2021-02-11 20:52:37.000 042 14311.16 399.68 54592.37 88888.00 2021-02-11 20:52:38.000 042 14311.16 399.48 54592.28 88888.00 2021-02-11 20:52:39.000 042 14310.93 399.38 54592.33 88888.00 2021-02-11 20:52:40.000 042 14310.97 399.31 54592.15 88888.00 2021-02-11 20:52:41.000 042 14313.39 401.41 54590.19 88888.00 2021-02-11 20:52:42.000 042 14310.87 399.21 54592.51 88888.00 2021-02-11 20:52:43.000 042 14310.82 399.28 54592.51 88888.00 2021-02-11 20:52:44.000 042 14310.74 399.07 54592.55 88888.00 2021-02-11 20:52:45.000 042 14310.81 399.11 54592.50 88888.00 2021-02-11 20:52:46.000 042 14310.64 398.96 54592.51 88888.00 2021-02-11 20:52:47.000 042 14312.74 401.43 54590.22 88888.00 2021-02-11 20:52:48.000 042 14310.76 398.70 54592.65 88888.00 2021-02-11 20:52:49.000 042 14310.24 398.86 54592.74 88888.00 2021-02-11 20:52:50.000 042 14310.20 398.72 54592.69 88888.00 2021-02-11 20:52:51.000 042 14310.18 398.69 54592.55 88888.00 2021-02-11 20:52:52.000 042 14310.30 398.78 54592.44 88888.00 2021-02-11 20:52:53.000 042 14310.51 398.63 54592.62 88888.00 2021-02-11 20:52:54.000 042 14310.04 398.63 54592.67 88888.00 2021-02-11 20:52:55.000 042 14309.67 398.94 54593.04 88888.00 2021-02-11 20:52:56.000 042 14309.80 398.63 54592.94 88888.00 2021-02-11 20:52:57.000 042 14309.74 398.31 54592.91 88888.00 2021-02-11 20:52:58.000 042 14309.79 398.41 54592.97 88888.00 2021-02-11 20:52:59.000 042 14309.79 398.53 54593.04 88888.00 2021-02-11 20:53:00.000 042 14309.91 398.37 54592.69 88888.00 2021-02-11 20:53:01.000 042 14309.88 398.64 54590.71 88888.00 2021-02-11 20:53:02.000 042 14311.31 400.84 54592.77 88888.00 2021-02-11 20:53:03.000 042 14310.18 399.12 54592.93 88888.00 2021-02-11 20:53:04.000 042 14309.71 398.78 54592.73 88888.00 2021-02-11 20:53:05.000 042 14309.92 398.75 54592.87 88888.00 2021-02-11 20:53:06.000 042 14309.77 398.66 54592.80 88888.00 2021-02-11 20:53:07.000 042 14309.80 398.75 54592.60 88888.00 2021-02-11 20:53:08.000 042 14309.91 399.20 54592.63 88888.00 2021-02-11 20:53:09.000 042 14310.05 398.76 54592.87 88888.00 2021-02-11 20:53:10.000 042 14309.97 399.00 54592.51 88888.00 2021-02-11 20:53:11.000 042 14309.92 398.64 54592.52 88888.00 2021-02-11 20:53:12.000 042 14312.33 401.34 54590.39 88888.00 2021-02-11 20:53:13.000 042 14310.46 398.63 54592.83 88888.00 2021-02-11 20:53:14.000 042 14310.30 398.67 54592.81 88888.00 2021-02-11 20:53:15.000 042 14310.42 398.43 54592.81 88888.00 2021-02-11 20:53:16.000 042 14310.16 398.47 54592.63 88888.00 2021-02-11 20:53:17.000 042 14310.19 398.51 54592.86 88888.00 2021-02-11 20:53:18.000 042 14312.63 400.81 54590.52 88888.00 2021-02-11 20:53:19.000 042 14310.27 398.38 54592.72 88888.00 2021-02-11 20:53:20.000 042 14310.28 398.68 54592.75 88888.00 2021-02-11 20:53:21.000 042 14310.19 398.14 54592.73 88888.00 2021-02-11 20:53:22.000 042 14310.27 398.21 54592.83 88888.00 2021-02-11 20:53:23.000 042 14310.53 398.62 54592.75 88888.00 2021-02-11 20:53:24.000 042 14310.20 397.94 54592.87 88888.00 2021-02-11 20:53:25.000 042 14310.18 398.30 54592.89 88888.00 2021-02-11 20:53:26.000 042 14310.00 397.84 54592.86 88888.00 2021-02-11 20:53:27.000 042 14310.32 398.14 54592.70 88888.00 2021-02-11 20:53:28.000 042 14310.13 398.03 54592.88 88888.00 2021-02-11 20:53:29.000 042 14310.08 397.90 54592.86 88888.00 2021-02-11 20:53:30.000 042 14310.03 398.17 54592.94 88888.00 2021-02-11 20:53:31.000 042 14310.07 397.65 54592.88 88888.00 2021-02-11 20:53:32.000 042 14309.99 397.91 54592.79 88888.00 2021-02-11 20:53:33.000 042 14309.95 398.24 54593.00 88888.00 2021-02-11 20:53:34.000 042 14309.82 398.01 54593.00 88888.00 2021-02-11 20:53:35.000 042 14309.73 398.15 54593.07 88888.00 2021-02-11 20:53:36.000 042 14309.73 398.19 54593.06 88888.00 2021-02-11 20:53:37.000 042 14309.70 398.31 54592.95 88888.00 2021-02-11 20:53:38.000 042 14312.00 401.20 54590.84 88888.00 2021-02-11 20:53:39.000 042 14309.87 398.60 54593.01 88888.00 2021-02-11 20:53:40.000 042 14309.76 398.48 54592.96 88888.00 2021-02-11 20:53:41.000 042 14309.74 398.47 54593.06 88888.00 2021-02-11 20:53:42.000 042 14309.78 398.71 54593.07 88888.00 2021-02-11 20:53:43.000 042 14310.05 399.31 54592.70 88888.00 2021-02-11 20:53:44.000 042 14312.00 401.24 54590.79 88888.00 2021-02-11 20:53:45.000 042 14309.92 399.25 54592.94 88888.00 2021-02-11 20:53:46.000 042 14309.94 398.98 54592.85 88888.00 2021-02-11 20:53:47.000 042 14309.83 399.36 54592.76 88888.00 2021-02-11 20:53:48.000 042 14310.48 399.66 54592.97 88888.00 2021-02-11 20:53:49.000 042 14309.99 399.24 54593.00 88888.00 2021-02-11 20:53:50.000 042 14310.15 399.28 54593.00 88888.00 2021-02-11 20:53:51.000 042 14310.07 399.30 54592.98 88888.00 2021-02-11 20:53:52.000 042 14310.12 399.12 54592.85 88888.00 2021-02-11 20:53:53.000 042 14310.12 399.54 54592.92 88888.00 2021-02-11 20:53:54.000 042 14310.06 399.16 54593.04 88888.00 2021-02-11 20:53:55.000 042 14310.30 399.18 54593.00 88888.00 2021-02-11 20:53:56.000 042 14310.18 399.10 54593.07 88888.00 2021-02-11 20:53:57.000 042 14310.22 399.15 54592.85 88888.00 2021-02-11 20:53:58.000 042 14310.07 399.14 54593.02 88888.00 2021-02-11 20:53:59.000 042 14309.98 399.30 54593.04 88888.00 2021-02-11 20:54:00.000 042 14309.85 398.95 54593.01 88888.00 2021-02-11 20:54:01.000 042 14309.81 398.84 54592.81 88888.00 2021-02-11 20:54:02.000 042 14309.81 398.95 54592.98 88888.00 2021-02-11 20:54:03.000 042 14309.91 398.64 54592.68 88888.00 2021-02-11 20:54:04.000 042 14309.82 398.97 54592.95 88888.00 2021-02-11 20:54:05.000 042 14309.86 398.75 54593.00 88888.00 2021-02-11 20:54:06.000 042 14309.45 398.71 54593.04 88888.00 2021-02-11 20:54:07.000 042 14309.71 399.21 54592.94 88888.00 2021-02-11 20:54:08.000 042 14309.91 398.59 54591.85 88888.00 2021-02-11 20:54:09.000 042 14311.56 400.72 54592.69 88888.00 2021-02-11 20:54:10.000 042 14309.30 398.44 54592.93 88888.00 2021-02-11 20:54:11.000 042 14309.17 398.27 54593.04 88888.00 2021-02-11 20:54:12.000 042 14309.48 398.16 54593.04 88888.00 2021-02-11 20:54:13.000 042 14309.17 398.28 54592.90 88888.00 2021-02-11 20:54:14.000 042 14311.14 400.50 54590.77 88888.00 2021-02-11 20:54:15.000 042 14308.86 398.28 54592.99 88888.00 2021-02-11 20:54:16.000 042 14308.68 398.01 54593.04 88888.00 2021-02-11 20:54:17.000 042 14309.12 398.05 54592.88 88888.00 2021-02-11 20:54:18.000 042 14308.72 398.04 54592.99 88888.00 2021-02-11 20:54:19.000 042 14308.69 398.20 54592.93 88888.00 2021-02-11 20:54:20.000 042 14308.53 398.03 54592.94 88888.00 2021-02-11 20:54:21.000 042 14308.58 397.98 54592.91 88888.00 2021-02-11 20:54:22.000 042 14308.57 398.34 54592.79 88888.00 2021-02-11 20:54:23.000 042 14308.73 398.24 54592.75 88888.00 2021-02-11 20:54:24.000 042 14310.81 401.36 54590.51 88888.00 2021-02-11 20:54:25.000 042 14308.47 399.04 54592.79 88888.00 2021-02-11 20:54:26.000 042 14308.47 398.28 54592.52 88888.00 2021-02-11 20:54:27.000 042 14308.57 398.31 54592.89 88888.00 2021-02-11 20:54:28.000 042 14308.62 398.36 54592.69 88888.00 2021-02-11 20:54:29.000 042 14308.79 398.66 54592.55 88888.00 2021-02-11 20:54:30.000 042 14310.90 401.00 54590.43 88888.00 2021-02-11 20:54:31.000 042 14308.88 398.59 54592.68 88888.00 2021-02-11 20:54:32.000 042 14308.88 398.75 54592.68 88888.00 2021-02-11 20:54:33.000 042 14308.79 399.12 54592.68 88888.00 2021-02-11 20:54:34.000 042 14308.96 398.86 54592.71 88888.00 2021-02-11 20:54:35.000 042 14309.42 398.70 54592.62 88888.00 2021-02-11 20:54:36.000 042 14309.17 398.72 54592.76 88888.00 2021-02-11 20:54:37.000 042 14309.45 398.85 54592.77 88888.00 2021-02-11 20:54:38.000 042 14309.58 398.67 54592.60 88888.00 2021-02-11 20:54:39.000 042 14309.47 398.78 54592.51 88888.00 2021-02-11 20:54:40.000 042 14309.29 398.53 54592.61 88888.00 2021-02-11 20:54:41.000 042 14309.25 398.59 54592.59 88888.00 2021-02-11 20:54:42.000 042 14309.39 398.27 54592.68 88888.00 2021-02-11 20:54:43.000 042 14309.02 398.30 54592.64 88888.00 2021-02-11 20:54:44.000 042 14309.10 398.21 54592.37 88888.00 2021-02-11 20:54:45.000 042 14308.98 398.62 54592.55 88888.00 2021-02-11 20:54:46.000 042 14308.79 398.25 54592.58 88888.00 2021-02-11 20:54:47.000 042 14308.91 398.20 54592.56 88888.00 2021-02-11 20:54:48.000 042 14308.60 397.87 54592.49 88888.00 2021-02-11 20:54:49.000 042 14308.59 397.79 54592.61 88888.00 2021-02-11 20:54:50.000 042 14308.60 397.64 54592.56 88888.00 2021-02-11 20:54:51.000 042 14308.20 397.48 54592.62 88888.00 2021-02-11 20:54:52.000 042 14308.05 397.25 54592.56 88888.00 2021-02-11 20:54:53.000 042 14308.05 397.21 54592.51 88888.00 2021-02-11 20:54:54.000 042 14307.82 397.21 54592.41 88888.00 2021-02-11 20:54:55.000 042 14309.86 399.32 54591.21 88888.00 2021-02-11 20:54:56.000 042 14307.69 397.09 54592.51 88888.00 2021-02-11 20:54:57.000 042 14307.70 397.16 54592.48 88888.00 2021-02-11 20:54:58.000 042 14308.12 397.24 54592.70 88888.00 2021-02-11 20:54:59.000 042 14307.59 397.39 54592.41 88888.00 2021-02-11 20:55:00.000 042 14309.82 399.61 54590.13 88888.00 2021-02-11 20:55:01.000 042 14307.50 397.59 54589.80 88888.00 2021-02-11 20:55:02.000 042 14307.48 397.80 54592.44 88888.00 2021-02-11 20:55:03.000 042 14307.59 397.75 54592.37 88888.00 2021-02-11 20:55:04.000 042 14307.56 397.88 54592.31 88888.00 2021-02-11 20:55:05.000 042 14307.70 398.08 54592.15 88888.00 2021-02-11 20:55:06.000 042 14307.72 398.24 54592.37 88888.00 2021-02-11 20:55:07.000 042 14310.07 400.50 54590.17 88888.00 2021-02-11 20:55:08.000 042 14307.97 398.44 54591.81 88888.00 2021-02-11 20:55:09.000 042 14308.22 398.70 54592.27 88888.00 2021-02-11 20:55:10.000 042 14308.44 399.35 54592.05 88888.00 2021-02-11 20:55:11.000 042 14308.29 399.03 54592.25 88888.00 2021-02-11 20:55:12.000 042 14308.55 399.45 54591.98 88888.00 2021-02-11 20:55:13.000 042 14308.44 399.35 54592.15 88888.00 2021-02-11 20:55:14.000 042 14308.66 399.57 54592.25 88888.00 2021-02-11 20:55:15.000 042 14309.16 399.53 54592.18 88888.00 2021-02-11 20:55:16.000 042 14308.73 399.63 54592.25 88888.00 2021-02-11 20:55:17.000 042 14308.83 399.49 54592.23 88888.00 2021-02-11 20:55:18.000 042 14308.93 399.70 54592.12 88888.00 2021-02-11 20:55:19.000 042 14309.10 399.84 54591.94 88888.00 2021-02-11 20:55:20.000 042 14311.11 401.87 54590.01 88888.00 2021-02-11 20:55:21.000 042 14308.79 399.73 54592.39 88888.00 2021-02-11 20:55:22.000 042 14309.21 399.48 54592.24 88888.00 2021-02-11 20:55:23.000 042 14308.75 399.26 54592.27 88888.00 2021-02-11 20:55:24.000 042 14308.84 399.18 54592.32 88888.00 2021-02-11 20:55:25.000 042 14308.88 399.50 54592.25 88888.00 2021-02-11 20:55:26.000 042 14310.73 401.11 54590.14 88888.00 2021-02-11 20:55:27.000 042 14308.25 398.56 54592.34 88888.00 2021-02-11 20:55:28.000 042 14308.28 398.42 54592.20 88888.00 2021-02-11 20:55:29.000 042 14308.32 398.39 54592.31 88888.00 2021-02-11 20:55:30.000 042 14308.31 398.18 54590.07 88888.00 2021-02-11 20:55:31.000 042 14309.54 400.10 54592.36 88888.00 2021-02-11 20:55:32.000 042 14308.14 398.09 54592.27 88888.00 2021-02-11 20:55:33.000 042 14307.95 397.65 54591.79 88888.00 2021-02-11 20:55:34.000 042 14307.97 397.84 54592.35 88888.00 2021-02-11 20:55:35.000 042 14308.00 397.82 54591.80 88888.00 2021-02-11 20:55:36.000 042 14310.08 399.63 54591.16 88888.00 2021-02-11 20:55:37.000 042 14307.95 397.62 54592.36 88888.00 2021-02-11 20:55:38.000 042 14307.86 397.22 54591.79 88888.00 2021-02-11 20:55:39.000 042 14308.03 397.27 54592.32 88888.00 2021-02-11 20:55:40.000 042 14307.88 397.40 54592.25 88888.00 2021-02-11 20:55:41.000 042 14310.30 399.67 54590.10 88888.00 2021-02-11 20:55:42.000 042 14307.97 397.39 54592.16 88888.00 2021-02-11 20:55:43.000 042 14307.89 397.52 54592.35 88888.00 2021-02-11 20:55:44.000 042 14308.26 397.66 54592.29 88888.00 2021-02-11 20:55:45.000 042 14308.03 397.90 54592.08 88888.00 2021-02-11 20:55:46.000 042 14308.25 397.85 54592.26 88888.00 2021-02-11 20:55:47.000 042 14308.16 398.04 54592.01 88888.00 2021-02-11 20:55:48.000 042 14308.03 397.94 54592.33 88888.00 2021-02-11 20:55:49.000 042 14308.37 398.26 54592.24 88888.00 2021-02-11 20:55:50.000 042 14308.41 398.73 54591.90 88888.00 2021-02-11 20:55:51.000 042 14310.67 400.69 54589.97 88888.00 2021-02-11 20:55:52.000 042 14308.40 398.54 54592.19 88888.00 2021-02-11 20:55:53.000 042 14308.52 398.88 54592.04 88888.00 2021-02-11 20:55:54.000 042 14308.74 399.02 54592.17 88888.00 2021-02-11 20:55:55.000 042 14308.60 399.46 54592.12 88888.00 2021-02-11 20:55:56.000 042 14308.66 399.35 54592.21 88888.00 2021-02-11 20:55:57.000 042 14310.80 401.40 54590.00 88888.00 2021-02-11 20:55:58.000 042 14308.60 399.25 54592.26 88888.00 2021-02-11 20:55:59.000 042 14308.91 399.46 54592.10 88888.00 2021-02-11 20:56:00.000 042 14308.84 399.03 54592.10 88888.00 2021-02-11 20:56:01.000 042 14308.76 399.16 54592.12 88888.00 2021-02-11 20:56:02.000 042 14308.85 399.20 54591.87 88888.00 2021-02-11 20:56:03.000 042 14309.10 399.07 54592.12 88888.00 2021-02-11 20:56:04.000 042 14309.08 399.44 54592.15 88888.00 2021-02-11 20:56:05.000 042 14309.06 399.64 54592.06 88888.00 2021-02-11 20:56:06.000 042 14308.98 399.13 54592.20 88888.00 2021-02-11 20:56:07.000 042 14308.91 399.32 54591.96 88888.00 2021-02-11 20:56:08.000 042 14309.02 399.15 54592.16 88888.00 2021-02-11 20:56:09.000 042 14309.07 399.14 54592.27 88888.00 2021-02-11 20:56:10.000 042 14309.14 399.04 54592.33 88888.00 2021-02-11 20:56:11.000 042 14309.20 399.03 54592.31 88888.00 2021-02-11 20:56:12.000 042 14309.06 399.03 54592.05 88888.00 2021-02-11 20:56:13.000 042 14309.04 398.62 54592.35 88888.00 2021-02-11 20:56:14.000 042 14308.91 398.59 54592.25 88888.00 2021-02-11 20:56:15.000 042 14309.17 398.74 54592.31 88888.00 2021-02-11 20:56:16.000 042 14308.85 398.52 54592.31 88888.00 2021-02-11 20:56:17.000 042 14308.81 398.41 54592.31 88888.00 2021-02-11 20:56:18.000 042 14310.89 400.50 54590.03 88888.00 2021-02-11 20:56:19.000 042 14308.89 398.20 54592.32 88888.00 2021-02-11 20:56:20.000 042 14308.79 398.07 54591.95 88888.00 2021-02-11 20:56:21.000 042 14308.63 397.96 54592.44 88888.00 2021-02-11 20:56:22.000 042 14308.30 397.89 54592.29 88888.00 2021-02-11 20:56:23.000 042 14308.08 397.90 54592.27 88888.00 2021-02-11 20:56:24.000 042 14310.28 399.86 54590.08 88888.00 2021-02-11 20:56:25.000 042 14308.47 397.85 54592.00 88888.00 2021-02-11 20:56:26.000 042 14307.99 397.77 54592.36 88888.00 2021-02-11 20:56:27.000 042 14307.88 397.83 54591.13 88888.00 2021-02-11 20:56:28.000 042 14310.02 400.07 54591.82 88888.00 2021-02-11 20:56:29.000 042 14307.88 398.03 54592.32 88888.00 2021-02-11 20:56:30.000 042 14307.91 398.12 54591.74 88888.00 2021-02-11 20:56:31.000 042 14308.03 398.28 54592.06 88888.00 2021-02-11 20:56:32.000 042 14308.10 398.36 54592.11 88888.00 2021-02-11 20:56:33.000 042 14308.30 398.40 54592.26 88888.00 2021-02-11 20:56:34.000 042 14308.35 398.59 54592.15 88888.00 2021-02-11 20:56:35.000 042 14308.82 398.85 54592.06 88888.00 2021-02-11 20:56:36.000 042 14308.79 399.02 54591.87 88888.00 2021-02-11 20:56:37.000 042 14309.28 399.23 54592.07 88888.00 2021-02-11 20:56:38.000 042 14308.99 399.37 54592.12 88888.00 2021-02-11 20:56:39.000 042 14309.30 399.62 54592.01 88888.00 2021-02-11 20:56:40.000 042 14309.75 399.78 54592.01 88888.00 2021-02-11 20:56:41.000 042 14309.62 399.81 54592.11 88888.00 2021-02-11 20:56:42.000 042 14309.79 399.86 54592.16 88888.00 2021-02-11 20:56:43.000 042 14309.79 399.91 54592.20 88888.00 2021-02-11 20:56:44.000 042 14310.22 399.90 54592.15 88888.00 2021-02-11 20:56:45.000 042 14310.17 400.07 54592.17 88888.00 2021-02-11 20:56:46.000 042 14310.18 399.92 54592.18 88888.00 2021-02-11 20:56:47.000 042 14310.16 400.08 54592.02 88888.00 2021-02-11 20:56:48.000 042 14312.39 402.29 54590.13 88888.00 2021-02-11 20:56:49.000 042 14310.10 400.08 54592.08 88888.00 2021-02-11 20:56:50.000 042 14310.40 400.22 54592.27 88888.00 2021-02-11 20:56:51.000 042 14310.24 399.95 54592.20 88888.00 2021-02-11 20:56:52.000 042 14310.35 399.91 54592.03 88888.00 2021-02-11 20:56:53.000 042 14309.99 399.65 54592.48 88888.00 2021-02-11 20:56:54.000 042 14312.09 402.03 54590.11 88888.00 2021-02-11 20:56:55.000 042 14309.69 399.54 54592.34 88888.00 2021-02-11 20:56:56.000 042 14309.78 399.66 54592.46 88888.00 2021-02-11 20:56:57.000 042 14310.09 399.47 54592.19 88888.00 2021-02-11 20:56:58.000 042 14309.89 399.46 54592.60 88888.00 2021-02-11 20:56:59.000 042 14309.78 399.53 54592.29 88888.00 2021-02-11 20:57:00.000 042 14309.60 399.31 54592.50 88888.00 2021-02-11 20:57:01.000 042 14309.55 399.49 54592.48 88888.00 2021-02-11 20:57:02.000 042 14309.50 399.35 54592.28 88888.00 2021-02-11 20:57:03.000 042 14309.44 399.25 54590.77 88888.00 2021-02-11 20:57:04.000 042 14311.83 401.54 54590.24 88888.00 2021-02-11 20:57:05.000 042 14309.12 399.48 54592.05 88888.00 2021-02-11 20:57:06.000 042 14309.48 399.52 54592.53 88888.00 2021-02-11 20:57:07.000 042 14309.35 399.59 54592.50 88888.00 2021-02-11 20:57:08.000 042 14308.99 399.31 54592.52 88888.00 2021-02-11 20:57:09.000 042 14309.00 399.48 54592.44 88888.00 2021-02-11 20:57:10.000 042 14311.23 401.47 54590.45 88888.00 2021-02-11 20:57:11.000 042 14309.04 399.53 54592.73 88888.00 2021-02-11 20:57:12.000 042 14308.98 399.55 54592.60 88888.00 2021-02-11 20:57:13.000 042 14308.91 399.30 54592.50 88888.00 2021-02-11 20:57:14.000 042 14308.91 399.54 54592.53 88888.00 2021-02-11 20:57:15.000 042 14308.96 399.30 54592.49 88888.00 2021-02-11 20:57:16.000 042 14308.83 399.41 54592.58 88888.00 2021-02-11 20:57:17.000 042 14308.86 399.67 54592.86 88888.00 2021-02-11 20:57:18.000 042 14309.03 399.21 54592.50 88888.00 2021-02-11 20:57:19.000 042 14309.34 399.41 54592.49 88888.00 2021-02-11 20:57:20.000 042 14309.04 399.41 54592.36 88888.00 2021-02-11 20:57:21.000 042 14309.21 399.76 54592.45 88888.00 2021-02-11 20:57:22.000 042 14309.54 399.90 54592.43 88888.00 2021-02-11 20:57:23.000 042 14309.33 399.71 54592.43 88888.00 2021-02-11 20:57:24.000 042 14309.57 399.89 54592.44 88888.00 2021-02-11 20:57:25.000 042 14309.61 399.65 54592.36 88888.00 2021-02-11 20:57:26.000 042 14309.75 399.98 54592.38 88888.00 2021-02-11 20:57:27.000 042 14309.92 399.92 54592.32 88888.00 2021-02-11 20:57:28.000 042 14309.93 399.78 54592.41 88888.00 2021-02-11 20:57:29.000 042 14310.03 400.21 54592.41 88888.00 2021-02-11 20:57:30.000 042 14310.05 399.92 54592.27 88888.00 2021-02-11 20:57:31.000 042 14310.05 400.16 54592.41 88888.00 2021-02-11 20:57:32.000 042 14310.14 400.27 54592.37 88888.00 2021-02-11 20:57:33.000 042 14310.05 400.00 54592.37 88888.00 2021-02-11 20:57:34.000 042 14311.13 400.13 54590.20 88888.00 2021-02-11 20:57:35.000 042 14310.00 402.06 54592.49 88888.00 2021-02-11 20:57:36.000 042 14309.93 399.93 54592.56 88888.00 2021-02-11 20:57:37.000 042 14310.23 399.85 54592.44 88888.00 2021-02-11 20:57:38.000 042 14309.76 399.85 54592.48 88888.00 2021-02-11 20:57:39.000 042 14309.53 399.52 54592.52 88888.00 2021-02-11 20:57:40.000 042 14311.84 401.68 54590.62 88888.00 2021-02-11 20:57:41.000 042 14309.23 399.39 54592.45 88888.00 2021-02-11 20:57:42.000 042 14309.23 399.34 54592.73 88888.00 2021-02-11 20:57:43.000 042 14308.98 399.19 54592.64 88888.00 2021-02-11 20:57:44.000 042 14309.05 399.05 54592.65 88888.00 2021-02-11 20:57:45.000 042 14308.75 399.16 54592.61 88888.00 2021-02-11 20:57:46.000 042 14308.99 398.77 54592.68 88888.00 2021-02-11 20:57:47.000 042 14308.94 398.93 54592.62 88888.00 2021-02-11 20:57:48.000 042 14308.63 398.84 54592.65 88888.00 2021-02-11 20:57:49.000 042 14308.58 399.02 54589.63 88888.00 2021-02-11 20:57:50.000 042 14310.71 400.99 54590.62 88888.00 2021-02-11 20:57:51.000 042 14308.48 398.94 54592.49 88888.00 2021-02-11 20:57:52.000 042 14308.45 399.11 54592.61 88888.00 2021-02-11 20:57:53.000 042 14308.51 399.04 54592.76 88888.00 2021-02-11 20:57:54.000 042 14308.46 399.22 54592.52 88888.00 2021-02-11 20:57:55.000 042 14308.60 399.24 54592.75 88888.00 2021-02-11 20:57:56.000 042 14310.93 401.55 54590.49 88888.00 2021-02-11 20:57:57.000 042 14308.76 399.77 54592.69 88888.00 2021-02-11 20:57:58.000 042 14308.66 399.47 54592.47 88888.00 2021-02-11 20:57:59.000 042 14308.66 399.76 54592.56 88888.00 2021-02-11 20:58:00.000 042 14308.73 399.82 54592.60 88888.00 2021-02-11 20:58:01.000 042 14308.92 400.16 54592.68 88888.00 2021-02-11 20:58:02.000 042 14308.85 400.05 54592.38 88888.00 2021-02-11 20:58:03.000 042 14308.81 400.22 54592.52 88888.00 2021-02-11 20:58:04.000 042 14309.13 400.17 54592.50 88888.00 2021-02-11 20:58:05.000 042 14308.86 400.21 54592.49 88888.00 2021-02-11 20:58:06.000 042 14309.02 400.40 54592.43 88888.00 2021-02-11 20:58:07.000 042 14309.50 400.21 54592.50 88888.00 2021-02-11 20:58:08.000 042 14309.09 400.36 54592.41 88888.00 2021-02-11 20:58:09.000 042 14309.10 400.22 54592.50 88888.00 2021-02-11 20:58:10.000 042 14309.29 400.02 54592.60 88888.00 2021-02-11 20:58:11.000 042 14309.41 400.23 54592.31 88888.00 2021-02-11 20:58:12.000 042 14309.28 399.86 54592.46 88888.00 2021-02-11 20:58:13.000 042 14309.46 399.83 54592.49 88888.00 2021-02-11 20:58:14.000 042 14309.44 399.93 54592.71 88888.00 2021-02-11 20:58:15.000 042 14309.32 399.80 54592.54 88888.00 2021-02-11 20:58:16.000 042 14309.78 399.61 54592.53 88888.00 2021-02-11 20:58:17.000 042 14309.89 399.43 54592.50 88888.00 2021-02-11 20:58:18.000 042 14309.35 399.51 54592.65 88888.00 2021-02-11 20:58:19.000 042 14309.36 399.78 54592.56 88888.00 2021-02-11 20:58:20.000 042 14311.56 400.75 54590.31 88888.00 2021-02-11 20:58:21.000 042 14309.23 399.29 54592.45 88888.00 2021-02-11 20:58:22.000 042 14309.29 399.80 54592.45 88888.00 2021-02-11 20:58:23.000 042 14309.41 399.72 54592.56 88888.00 2021-02-11 20:58:24.000 042 14309.37 399.39 54592.51 88888.00 2021-02-11 20:58:25.000 042 14308.98 399.35 54592.64 88888.00 2021-02-11 20:58:26.000 042 14311.16 401.48 54590.08 88888.00 2021-02-11 20:58:27.000 042 14308.81 399.48 54592.81 88888.00 2021-02-11 20:58:28.000 042 14308.83 399.49 54592.51 88888.00 2021-02-11 20:58:29.000 042 14308.98 399.57 54592.51 88888.00 2021-02-11 20:58:30.000 042 14308.55 399.89 54592.45 88888.00 2021-02-11 20:58:31.000 042 14308.52 399.59 54592.53 88888.00 2021-02-11 20:58:32.000 042 14308.54 399.75 54592.41 88888.00 2021-02-11 20:58:33.000 042 14308.62 399.52 54592.45 88888.00 2021-02-11 20:58:34.000 042 14308.69 399.87 54592.41 88888.00 2021-02-11 20:58:35.000 042 14308.41 399.73 54592.57 88888.00 2021-02-11 20:58:36.000 042 14308.44 399.62 54592.60 88888.00 2021-02-11 20:58:37.000 042 14308.58 399.67 54592.04 88888.00 2021-02-11 20:58:38.000 042 14308.54 399.90 54592.46 88888.00 2021-02-11 20:58:39.000 042 14308.53 400.17 54592.53 88888.00 2021-02-11 20:58:40.000 042 14308.47 399.70 54592.62 88888.00 2021-02-11 20:58:41.000 042 14308.56 399.87 54592.52 88888.00 2021-02-11 20:58:42.000 042 14308.55 399.96 54592.41 88888.00 2021-02-11 20:58:43.000 042 14308.66 399.66 54592.46 88888.00 2021-02-11 20:58:44.000 042 14308.60 400.07 54592.18 88888.00 2021-02-11 20:58:45.000 042 14308.43 399.66 54592.29 88888.00 2021-02-11 20:58:46.000 042 14308.38 399.82 54592.36 88888.00 2021-02-11 20:58:47.000 042 14308.56 399.76 54592.25 88888.00 2021-02-11 20:58:48.000 042 14311.83 401.68 54590.04 88888.00 2021-02-11 20:58:49.000 042 14309.80 401.67 54592.19 88888.00 2021-02-11 20:58:50.000 042 14308.45 399.67 54592.41 88888.00 2021-02-11 20:58:51.000 042 14308.52 399.99 54592.22 88888.00 2021-02-11 20:58:52.000 042 14308.57 399.79 54592.25 88888.00 2021-02-11 20:58:53.000 042 14308.47 399.81 54592.07 88888.00 2021-02-11 20:58:54.000 042 14310.62 402.01 54590.04 88888.00 2021-02-11 20:58:55.000 042 14308.47 399.79 54592.38 88888.00 2021-02-11 20:58:56.000 042 14308.49 399.85 54591.07 88888.00 2021-02-11 20:58:57.000 042 14310.78 402.06 54592.00 88888.00 2021-02-11 20:58:58.000 042 14308.45 399.73 54592.28 88888.00 2021-02-11 20:58:59.000 042 14308.42 400.29 54592.12 88888.00 2021-02-11 20:59:00.000 042 14308.54 399.90 54592.29 88888.00 2021-02-11 20:59:01.000 042 14308.47 400.07 54592.28 88888.00 2021-02-11 20:59:02.000 042 14308.58 399.81 54592.18 88888.00 2021-02-11 20:59:03.000 042 14308.60 399.74 54592.10 88888.00 2021-02-11 20:59:04.000 042 14308.78 399.95 54591.93 88888.00 2021-02-11 20:59:05.000 042 14308.60 399.86 54592.27 88888.00 2021-02-11 20:59:06.000 042 14308.77 399.85 54592.18 88888.00 2021-02-11 20:59:07.000 042 14308.65 399.73 54592.18 88888.00 2021-02-11 20:59:08.000 042 14308.63 399.76 54592.18 88888.00 2021-02-11 20:59:09.000 042 14308.69 400.04 54592.16 88888.00 2021-02-11 20:59:10.000 042 14308.70 399.90 54592.13 88888.00 2021-02-11 20:59:11.000 042 14308.63 399.72 54592.01 88888.00 2021-02-11 20:59:12.000 042 14308.61 399.49 54592.13 88888.00 2021-02-11 20:59:13.000 042 14308.71 399.65 54592.29 88888.00 2021-02-11 20:59:14.000 042 14308.67 399.74 54592.19 88888.00 2021-02-11 20:59:15.000 042 14308.68 399.53 54592.18 88888.00 2021-02-11 20:59:16.000 042 14308.46 399.41 54592.25 88888.00 2021-02-11 20:59:17.000 042 14308.54 399.38 54591.76 88888.00 2021-02-11 20:59:18.000 042 14308.39 399.26 54592.31 88888.00 2021-02-11 20:59:19.000 042 14308.48 399.16 54592.25 88888.00 2021-02-11 20:59:20.000 042 14308.46 398.98 54592.18 88888.00 2021-02-11 20:59:21.000 042 14308.40 399.32 54592.22 88888.00 2021-02-11 20:59:22.000 042 14310.54 401.29 54589.98 88888.00 2021-02-11 20:59:23.000 042 14308.44 398.93 54592.22 88888.00 2021-02-11 20:59:24.000 042 14308.46 399.29 54591.93 88888.00 2021-02-11 20:59:25.000 042 14308.41 398.96 54592.14 88888.00 2021-02-11 20:59:26.000 042 14308.27 398.84 54591.95 88888.00 2021-02-11 20:59:27.000 042 14308.35 399.27 54591.82 88888.00 2021-02-11 20:59:28.000 042 14310.48 401.26 54589.83 88888.00 2021-02-11 20:59:29.000 042 14308.35 399.26 54592.24 88888.00 2021-02-11 20:59:30.000 042 14308.38 399.23 54592.10 88888.00 2021-02-11 20:59:31.000 042 14308.53 399.62 54592.23 88888.00 2021-02-11 20:59:32.000 042 14308.33 399.48 54592.16 88888.00 2021-02-11 20:59:33.000 042 14308.55 399.81 54592.10 88888.00 2021-02-11 20:59:34.000 042 14310.11 399.79 54589.48 88888.00 2021-02-11 20:59:35.000 042 14310.17 401.89 54592.24 88888.00 2021-02-11 20:59:36.000 042 14308.48 400.00 54592.12 88888.00 2021-02-11 20:59:37.000 042 14308.54 400.03 54591.60 88888.00 2021-02-11 20:59:38.000 042 14308.64 400.09 54592.05 88888.00 2021-02-11 20:59:39.000 042 14308.47 400.62 54592.02 88888.00 2021-02-11 20:59:40.000 042 14310.86 402.39 54589.92 88888.00 2021-02-11 20:59:41.000 042 14308.72 400.34 54592.06 88888.00 2021-02-11 20:59:42.000 042 14308.74 400.42 54591.94 88888.00 2021-02-11 20:59:43.000 042 14308.82 400.63 54591.94 88888.00 2021-02-11 20:59:44.000 042 14308.97 400.29 54591.96 88888.00 2021-02-11 20:59:45.000 042 14309.12 400.53 54591.98 88888.00 2021-02-11 20:59:46.000 042 14309.08 400.52 54592.04 88888.00 2021-02-11 20:59:47.000 042 14309.07 400.31 54591.88 88888.00 2021-02-11 20:59:48.000 042 14309.20 400.80 54591.90 88888.00 2021-02-11 20:59:49.000 042 14309.11 400.08 54591.93 88888.00 2021-02-11 20:59:50.000 042 14309.31 400.32 54592.07 88888.00 2021-02-11 20:59:51.000 042 14309.23 400.54 54592.04 88888.00 2021-02-11 20:59:52.000 042 14309.42 400.05 54591.90 88888.00 2021-02-11 20:59:53.000 042 14309.42 399.93 54592.01 88888.00 2021-02-11 20:59:54.000 042 14309.36 400.55 54592.00 88888.00 2021-02-11 20:59:55.000 042 14309.67 400.02 54592.01 88888.00 2021-02-11 20:59:56.000 042 14309.36 400.22 54591.74 88888.00 2021-02-11 20:59:57.000 042 14309.33 399.92 54592.08 88888.00 2021-02-11 20:59:58.000 042 14309.42 399.76 54590.08 88888.00 2021-02-11 20:59:59.000 042 14311.61 402.11 54592.03 88888.00 2021-02-11 21:00:00.000 042 14309.21 399.75 54592.02 88888.00 2021-02-11 21:00:01.000 042 14309.01 399.77 54591.97 88888.00 2021-02-11 21:00:02.000 042 14308.91 399.58 54592.30 88888.00 2021-02-11 21:00:03.000 042 14308.92 399.58 54592.28 88888.00 2021-02-11 21:00:04.000 042 14308.87 399.96 54592.21 88888.00 2021-02-11 21:00:05.000 042 14308.73 399.73 54592.12 88888.00 2021-02-11 21:00:06.000 042 14308.66 399.63 54592.15 88888.00 2021-02-11 21:00:07.000 042 14310.74 401.70 54590.11 88888.00 2021-02-11 21:00:08.000 042 14308.56 399.48 54592.17 88888.00 2021-02-11 21:00:09.000 042 14310.71 401.69 54589.93 88888.00 2021-02-11 21:00:10.000 042 14308.60 399.66 54592.18 88888.00 2021-02-11 21:00:11.000 042 14308.47 399.62 54592.12 88888.00 2021-02-11 21:00:12.000 042 14308.64 399.66 54592.06 88888.00 2021-02-11 21:00:13.000 042 14308.81 399.84 54591.98 88888.00 2021-02-11 21:00:14.000 042 14308.92 399.99 54592.03 88888.00 2021-02-11 21:00:15.000 042 14311.31 402.40 54589.70 88888.00 2021-02-11 21:00:16.000 042 14309.34 400.01 54591.75 88888.00 2021-02-11 21:00:17.000 042 14309.31 400.25 54592.14 88888.00 2021-02-11 21:00:18.000 042 14309.51 400.64 54592.06 88888.00 2021-02-11 21:00:19.000 042 14309.71 400.84 54591.97 88888.00 2021-02-11 21:00:20.000 042 14309.90 400.87 54591.87 88888.00 2021-02-11 21:00:21.000 042 14309.87 401.15 54592.08 88888.00 2021-02-11 21:00:22.000 042 14310.04 400.93 54592.16 88888.00 2021-02-11 21:00:23.000 042 14310.08 401.07 54591.95 88888.00 2021-02-11 21:00:24.000 042 14310.18 401.13 54592.04 88888.00 2021-02-11 21:00:25.000 042 14310.02 401.38 54592.10 88888.00 2021-02-11 21:00:26.000 042 14310.49 401.43 54592.11 88888.00 2021-02-11 21:00:27.000 042 14310.23 401.20 54592.18 88888.00 2021-02-11 21:00:28.000 042 14312.61 403.50 54589.72 88888.00 2021-02-11 21:00:29.000 042 14310.61 401.17 54591.83 88888.00 2021-02-11 21:00:30.000 042 14310.08 401.48 54592.20 88888.00 2021-02-11 21:00:31.000 042 14310.38 401.98 54592.14 88888.00 2021-02-11 21:00:32.000 042 14309.92 401.27 54592.20 88888.00 2021-02-11 21:00:33.000 042 14309.90 401.17 54592.18 88888.00 2021-02-11 21:00:34.000 042 14312.18 403.80 54589.81 88888.00 2021-02-11 21:00:35.000 042 14309.86 403.22 54592.16 88888.00 2021-02-11 21:00:36.000 042 14309.60 401.43 54592.33 88888.00 2021-02-11 21:00:37.000 042 14309.41 401.12 54592.17 88888.00 2021-02-11 21:00:38.000 042 14309.39 401.01 54592.31 88888.00 2021-02-11 21:00:39.000 042 14309.34 401.31 54590.15 88888.00 2021-02-11 21:00:40.000 042 14311.80 403.38 54590.13 88888.00 2021-02-11 21:00:41.000 042 14309.41 401.20 54592.27 88888.00 2021-02-11 21:00:42.000 042 14309.15 401.14 54592.34 88888.00 2021-02-11 21:00:43.000 042 14309.09 401.27 54592.44 88888.00 2021-02-11 21:00:44.000 042 14309.54 401.12 54592.25 88888.00 2021-02-11 21:00:45.000 042 14309.07 401.40 54592.34 88888.00 2021-02-11 21:00:46.000 042 14309.09 401.28 54592.07 88888.00 2021-02-11 21:00:47.000 042 14308.91 401.09 54592.28 88888.00 2021-02-11 21:00:48.000 042 14309.12 401.24 54592.01 88888.00 2021-02-11 21:00:49.000 042 14309.30 401.01 54592.40 88888.00 2021-02-11 21:00:50.000 042 14309.27 401.08 54592.32 88888.00 2021-02-11 21:00:51.000 042 14309.34 400.79 54592.14 88888.00 2021-02-11 21:00:52.000 042 14309.08 400.99 54592.14 88888.00 2021-02-11 21:00:53.000 042 14309.01 400.67 54591.86 88888.00 2021-02-11 21:00:54.000 042 14309.49 400.85 54592.12 88888.00 2021-02-11 21:00:55.000 042 14308.92 401.03 54592.18 88888.00 2021-02-11 21:00:56.000 042 14309.15 401.12 54592.13 88888.00 2021-02-11 21:00:57.000 042 14308.93 400.48 54592.32 88888.00 2021-02-11 21:00:58.000 042 14308.92 400.53 54592.18 88888.00 2021-02-11 21:00:59.000 042 14309.06 400.33 54592.17 88888.00 2021-02-11 21:01:00.000 042 14311.11 402.71 54589.95 88888.00 2021-02-11 21:01:01.000 042 14308.98 400.30 54592.22 88888.00 2021-02-11 21:01:02.000 042 14308.98 400.17 54592.26 88888.00 2021-02-11 21:01:03.000 042 14308.98 400.46 54592.28 88888.00 2021-02-11 21:01:04.000 042 14309.48 400.14 54592.19 88888.00 2021-02-11 21:01:05.000 042 14309.07 400.35 54592.30 88888.00 2021-02-11 21:01:06.000 042 14311.16 402.52 54589.94 88888.00 2021-02-11 21:01:07.000 042 14309.06 399.90 54592.24 88888.00 2021-02-11 21:01:08.000 042 14309.15 399.99 54592.21 88888.00 2021-02-11 21:01:09.000 042 14309.58 400.01 54592.18 88888.00 2021-02-11 21:01:10.000 042 14309.18 399.88 54592.11 88888.00 2021-02-11 21:01:11.000 042 14309.53 400.65 54592.18 88888.00 2021-02-11 21:01:12.000 042 14309.17 400.29 54592.31 88888.00 2021-02-11 21:01:13.000 042 14309.23 400.42 54592.26 88888.00 2021-02-11 21:01:14.000 042 14309.32 400.08 54592.27 88888.00 2021-02-11 21:01:15.000 042 14309.50 400.58 54592.18 88888.00 2021-02-11 21:01:16.000 042 14308.96 400.89 54592.13 88888.00 2021-02-11 21:01:17.000 042 14309.36 400.84 54592.17 88888.00 2021-02-11 21:01:18.000 042 14309.24 400.83 54592.06 88888.00 2021-02-11 21:01:19.000 042 14309.65 400.78 54591.15 88888.00 2021-02-11 21:01:20.000 042 14311.39 403.29 54589.90 88888.00 2021-02-11 21:01:21.000 042 14309.26 401.28 54592.16 88888.00 2021-02-11 21:01:22.000 042 14309.36 401.59 54592.14 88888.00 2021-02-11 21:01:23.000 042 14309.07 401.66 54592.25 88888.00 2021-02-11 21:01:24.000 042 14309.62 401.62 54592.13 88888.00 2021-02-11 21:01:25.000 042 14309.03 401.63 54592.25 88888.00 2021-02-11 21:01:26.000 042 14311.28 403.91 54590.03 88888.00 2021-02-11 21:01:27.000 042 14308.88 401.96 54592.12 88888.00 2021-02-11 21:01:28.000 042 14309.17 401.96 54592.26 88888.00 2021-02-11 21:01:29.000 042 14308.91 401.72 54592.13 88888.00 2021-02-11 21:01:30.000 042 14308.98 402.03 54592.27 88888.00 2021-02-11 21:01:31.000 042 14308.94 401.77 54592.31 88888.00 2021-02-11 21:01:32.000 042 14308.85 401.84 54592.20 88888.00 2021-02-11 21:01:33.000 042 14308.85 401.83 54592.25 88888.00 2021-02-11 21:01:34.000 042 14308.76 401.48 54592.20 88888.00 2021-02-11 21:01:35.000 042 14308.73 401.49 54592.19 88888.00 2021-02-11 21:01:36.000 042 14308.73 401.45 54592.27 88888.00 2021-02-11 21:01:37.000 042 14308.88 401.25 54592.33 88888.00 2021-02-11 21:01:38.000 042 14308.64 400.97 54592.31 88888.00 2021-02-11 21:01:39.000 042 14308.53 400.78 54592.14 88888.00 2021-02-11 21:01:40.000 042 14308.59 400.80 54592.24 88888.00 2021-02-11 21:01:41.000 042 14308.79 400.89 54592.31 88888.00 2021-02-11 21:01:42.000 042 14308.57 400.59 54592.40 88888.00 2021-02-11 21:01:43.000 042 14308.57 400.24 54592.45 88888.00 2021-02-11 21:01:44.000 042 14308.50 400.36 54592.17 88888.00 2021-02-11 21:01:45.000 042 14308.60 400.56 54592.41 88888.00 2021-02-11 21:01:46.000 042 14308.79 400.14 54592.21 88888.00 2021-02-11 21:01:47.000 042 14308.52 400.15 54592.31 88888.00 2021-02-11 21:01:48.000 042 14308.59 400.24 54592.36 88888.00 2021-02-11 21:01:49.000 042 14308.51 399.94 54592.27 88888.00 2021-02-11 21:01:50.000 042 14309.79 400.16 54590.14 88888.00 2021-02-11 21:01:51.000 042 14309.07 402.07 54592.11 88888.00 2021-02-11 21:01:52.000 042 14308.49 399.76 54592.30 88888.00 2021-02-11 21:01:53.000 042 14308.34 400.10 54592.37 88888.00 2021-02-11 21:01:54.000 042 14308.47 399.87 54592.07 88888.00 2021-02-11 21:01:55.000 042 14308.55 400.13 54592.31 88888.00 2021-02-11 21:01:56.000 042 14310.65 402.21 54589.92 88888.00 2021-02-11 21:01:57.000 042 14308.41 399.93 54592.32 88888.00 2021-02-11 21:01:58.000 042 14308.43 400.14 54592.36 88888.00 2021-02-11 21:01:59.000 042 14308.36 400.11 54592.33 88888.00 2021-02-11 21:02:00.000 042 14308.75 399.85 54592.15 88888.00 2021-02-11 21:02:01.000 042 14308.82 400.59 54592.04 88888.00 2021-02-11 21:02:02.000 042 14308.45 400.04 54592.16 88888.00 2021-02-11 21:02:03.000 042 14308.64 400.10 54592.02 88888.00 2021-02-11 21:02:04.000 042 14308.24 400.17 54592.15 88888.00 2021-02-11 21:02:05.000 042 14308.54 400.21 54592.34 88888.00 2021-02-11 21:02:06.000 042 14308.76 400.29 54592.10 88888.00 2021-02-11 21:02:07.000 042 14308.40 400.36 54592.00 88888.00 2021-02-11 21:02:08.000 042 14308.41 400.46 54592.15 88888.00 2021-02-11 21:02:09.000 042 14308.56 400.48 54592.16 88888.00 2021-02-11 21:02:10.000 042 14308.50 400.67 54592.13 88888.00 2021-02-11 21:02:11.000 042 14308.83 400.60 54592.15 88888.00 2021-02-11 21:02:12.000 042 14308.60 400.48 54592.14 88888.00 2021-02-11 21:02:13.000 042 14308.86 400.79 54592.13 88888.00 2021-02-11 21:02:14.000 042 14308.89 400.52 54592.04 88888.00 2021-02-11 21:02:15.000 042 14310.91 403.88 54589.64 88888.00 2021-02-11 21:02:16.000 042 14309.17 401.88 54592.08 88888.00 2021-02-11 21:02:17.000 042 14309.15 400.70 54592.08 88888.00 2021-02-11 21:02:18.000 042 14308.87 400.85 54592.23 88888.00 2021-02-11 21:02:19.000 042 14308.86 400.46 54592.25 88888.00 2021-02-11 21:02:20.000 042 14308.86 400.31 54592.16 88888.00 2021-02-11 21:02:21.000 042 14311.03 402.48 54589.95 88888.00 2021-02-11 21:02:22.000 042 14308.72 400.33 54592.15 88888.00 2021-02-11 21:02:23.000 042 14308.61 400.13 54592.24 88888.00 2021-02-11 21:02:24.000 042 14308.45 399.90 54592.23 88888.00 2021-02-11 21:02:25.000 042 14308.39 399.85 54592.07 88888.00 2021-02-11 21:02:26.000 042 14308.34 399.42 54589.95 88888.00 2021-02-11 21:02:27.000 042 14309.59 401.86 54592.12 88888.00 2021-02-11 21:02:28.000 042 14308.08 399.66 54592.28 88888.00 2021-02-11 21:02:29.000 042 14307.89 399.32 54592.25 88888.00 2021-02-11 21:02:30.000 042 14307.72 399.46 54592.03 88888.00 2021-02-11 21:02:31.000 042 14307.78 399.35 54591.83 88888.00 2021-02-11 21:02:32.000 042 14308.00 399.22 54592.07 88888.00 2021-02-11 21:02:33.000 042 14307.78 399.38 54592.29 88888.00 2021-02-11 21:02:34.000 042 14307.72 399.15 54592.15 88888.00 2021-02-11 21:02:35.000 042 14307.67 399.22 54591.93 88888.00 2021-02-11 21:02:36.000 042 14307.93 399.56 54592.10 88888.00 2021-02-11 21:02:37.000 042 14307.92 399.28 54591.90 88888.00 2021-02-11 21:02:38.000 042 14308.00 399.19 54591.96 88888.00 2021-02-11 21:02:39.000 042 14308.07 399.71 54591.88 88888.00 2021-02-11 21:02:40.000 042 14308.39 399.58 54591.99 88888.00 2021-02-11 21:02:41.000 042 14308.59 400.10 54591.87 88888.00 2021-02-11 21:02:42.000 042 14308.66 399.92 54591.77 88888.00 2021-02-11 21:02:43.000 042 14308.90 400.23 54591.89 88888.00 2021-02-11 21:02:44.000 042 14308.85 400.03 54592.02 88888.00 2021-02-11 21:02:45.000 042 14308.88 400.17 54591.63 88888.00 2021-02-11 21:02:46.000 042 14309.54 400.45 54591.75 88888.00 2021-02-11 21:02:47.000 042 14311.62 402.56 54589.75 88888.00 2021-02-11 21:02:48.000 042 14309.61 400.55 54591.89 88888.00 2021-02-11 21:02:49.000 042 14309.48 400.43 54591.78 88888.00 2021-02-11 21:02:50.000 042 14309.70 400.77 54591.87 88888.00 2021-02-11 21:02:51.000 042 14309.72 400.75 54591.75 88888.00 2021-02-11 21:02:52.000 042 14309.75 400.67 54591.80 88888.00 2021-02-11 21:02:53.000 042 14311.99 402.88 54589.65 88888.00 2021-02-11 21:02:54.000 042 14309.81 400.77 54591.91 88888.00 2021-02-11 21:02:55.000 042 14309.92 400.75 54591.89 88888.00 2021-02-11 21:02:56.000 042 14309.83 400.80 54592.04 88888.00 2021-02-11 21:02:57.000 042 14309.67 400.50 54592.06 88888.00 2021-02-11 21:02:58.000 042 14309.77 401.03 54592.06 88888.00 2021-02-11 21:02:59.000 042 14309.57 400.41 54592.05 88888.00 2021-02-11 21:03:00.000 042 14309.73 400.30 54592.02 88888.00 2021-02-11 21:03:01.000 042 14309.08 400.14 54591.60 88888.00 2021-02-11 21:03:02.000 042 14309.43 400.11 54592.08 88888.00 2021-02-11 21:03:03.000 042 14309.17 399.93 54592.03 88888.00 2021-02-11 21:03:04.000 042 14309.05 399.85 54592.04 88888.00 2021-02-11 21:03:05.000 042 14308.84 399.93 54591.92 88888.00 2021-02-11 21:03:06.000 042 14308.78 399.47 54592.02 88888.00 2021-02-11 21:03:07.000 042 14309.12 399.44 54592.08 88888.00 2021-02-11 21:03:08.000 042 14308.86 399.58 54591.74 88888.00 2021-02-11 21:03:09.000 042 14311.84 399.19 54589.88 88888.00 2021-02-11 21:03:10.000 042 14309.93 401.30 54592.19 88888.00 2021-02-11 21:03:11.000 042 14308.84 399.16 54592.06 88888.00 2021-02-11 21:03:12.000 042 14309.01 399.18 54592.02 88888.00 2021-02-11 21:03:13.000 042 14309.18 398.96 54592.12 88888.00 2021-02-11 21:03:14.000 042 14308.85 398.97 54592.13 88888.00 2021-02-11 21:03:15.000 042 14311.37 401.30 54590.01 88888.00 2021-02-11 21:03:16.000 042 14309.06 399.08 54592.06 88888.00 2021-02-11 21:03:17.000 042 14309.13 399.08 54591.86 88888.00 2021-02-11 21:03:18.000 042 14309.28 399.26 54592.05 88888.00 2021-02-11 21:03:19.000 042 14309.34 399.23 54592.15 88888.00 2021-02-11 21:03:20.000 042 14309.78 399.41 54592.11 88888.00 2021-02-11 21:03:21.000 042 14309.79 399.31 54591.62 88888.00 2021-02-11 21:03:22.000 042 14310.08 399.71 54591.87 88888.00 2021-02-11 21:03:23.000 042 14310.35 399.38 54591.00 88888.00 2021-02-11 21:03:24.000 042 14312.33 401.80 54591.60 88888.00 2021-02-11 21:03:25.000 042 14310.30 400.02 54592.06 88888.00 2021-02-11 21:03:26.000 042 14310.89 400.03 54592.07 88888.00 2021-02-11 21:03:27.000 042 14310.49 399.88 54592.16 88888.00 2021-02-11 21:03:28.000 042 14310.67 400.20 54592.06 88888.00 2021-02-11 21:03:29.000 042 14310.61 400.23 54592.17 88888.00 2021-02-11 21:03:30.000 042 14310.76 400.33 54592.25 88888.00 2021-02-11 21:03:31.000 042 14310.92 400.43 54592.12 88888.00 2021-02-11 21:03:32.000 042 14310.97 400.26 54591.97 88888.00 2021-02-11 21:03:33.000 042 14310.77 400.28 54591.93 88888.00 2021-02-11 21:03:34.000 042 14310.62 400.43 54592.29 88888.00 2021-02-11 21:03:35.000 042 14310.80 400.41 54592.22 88888.00 2021-02-11 21:03:36.000 042 14310.66 400.30 54592.18 88888.00 2021-02-11 21:03:37.000 042 14310.85 400.50 54592.19 88888.00 2021-02-11 21:03:38.000 042 14310.53 400.36 54592.27 88888.00 2021-02-11 21:03:39.000 042 14310.50 400.20 54592.27 88888.00 2021-02-11 21:03:40.000 042 14310.43 400.34 54592.16 88888.00 2021-02-11 21:03:41.000 042 14310.30 400.18 54592.04 88888.00 2021-02-11 21:03:42.000 042 14310.25 400.36 54592.26 88888.00 2021-02-11 21:03:43.000 042 14310.20 400.23 54592.23 88888.00 2021-02-11 21:03:44.000 042 14312.36 402.49 54589.89 88888.00 2021-02-11 21:03:45.000 042 14310.34 400.41 54592.30 88888.00 2021-02-11 21:03:46.000 042 14310.12 400.06 54592.05 88888.00 2021-02-11 21:03:47.000 042 14309.99 400.00 54592.18 88888.00 2021-02-11 21:03:48.000 042 14310.15 399.88 54592.37 88888.00 2021-02-11 21:03:49.000 042 14310.00 400.24 54592.27 88888.00 2021-02-11 21:03:50.000 042 14312.41 402.18 54590.02 88888.00 2021-02-11 21:03:51.000 042 14309.92 399.96 54591.83 88888.00 2021-02-11 21:03:52.000 042 14313.50 402.81 54590.11 88888.00 2021-02-11 21:03:53.000 042 14311.50 402.68 54592.46 88888.00 2021-02-11 21:03:54.000 042 14310.12 400.03 54592.48 88888.00 2021-02-11 21:03:55.000 042 14310.15 400.02 54592.55 88888.00 2021-02-11 21:03:56.000 042 14310.10 399.87 54592.38 88888.00 2021-02-11 21:03:57.000 042 14310.45 399.91 54592.64 88888.00 2021-02-11 21:03:58.000 042 14312.63 402.29 54590.28 88888.00 2021-02-11 21:03:59.000 042 14310.31 400.16 54592.51 88888.00 2021-02-11 21:04:00.000 042 14310.44 400.45 54592.51 88888.00 2021-02-11 21:04:01.000 042 14310.44 400.14 54592.37 88888.00 2021-02-11 21:04:02.000 042 14310.79 400.36 54592.49 88888.00 2021-02-11 21:04:03.000 042 14310.86 400.65 54592.48 88888.00 2021-02-11 21:04:04.000 042 14310.99 400.24 54592.32 88888.00 2021-02-11 21:04:05.000 042 14311.30 400.61 54592.25 88888.00 2021-02-11 21:04:06.000 042 14311.12 400.42 54592.61 88888.00 2021-02-11 21:04:07.000 042 14311.30 400.67 54592.35 88888.00 2021-02-11 21:04:08.000 042 14311.46 400.88 54592.41 88888.00 2021-02-11 21:04:09.000 042 14311.41 400.41 54592.57 88888.00 2021-02-11 21:04:10.000 042 14311.58 400.60 54592.53 88888.00 2021-02-11 21:04:11.000 042 14311.73 400.86 54592.52 88888.00 2021-02-11 21:04:12.000 042 14311.62 400.76 54592.24 88888.00 2021-02-11 21:04:13.000 042 14312.00 400.58 54592.55 88888.00 2021-02-11 21:04:14.000 042 14311.68 400.55 54592.51 88888.00 2021-02-11 21:04:15.000 042 14311.70 400.59 54592.60 88888.00 2021-02-11 21:04:16.000 042 14311.34 400.57 54592.61 88888.00 2021-02-11 21:04:17.000 042 14311.31 400.50 54592.66 88888.00 2021-02-11 21:04:18.000 042 14311.07 400.71 54592.25 88888.00 2021-02-11 21:04:19.000 042 14310.96 400.62 54592.71 88888.00 2021-02-11 21:04:20.000 042 14310.93 400.49 54592.73 88888.00 2021-02-11 21:04:21.000 042 14310.68 400.44 54592.66 88888.00 2021-02-11 21:04:22.000 042 14310.79 400.43 54592.77 88888.00 2021-02-11 21:04:23.000 042 14312.67 402.47 54590.49 88888.00 2021-02-11 21:04:24.000 042 14310.35 400.35 54592.70 88888.00 2021-02-11 21:04:25.000 042 14310.32 400.03 54592.72 88888.00 2021-02-11 21:04:26.000 042 14310.14 400.09 54592.65 88888.00 2021-02-11 21:04:27.000 042 14310.17 399.87 54592.68 88888.00 2021-02-11 21:04:28.000 042 14309.74 399.85 54592.68 88888.00 2021-02-11 21:04:29.000 042 14312.02 402.50 54590.41 88888.00 2021-02-11 21:04:30.000 042 14309.66 400.16 54592.51 88888.00 2021-02-11 21:04:31.000 042 14309.61 399.92 54592.71 88888.00 2021-02-11 21:04:32.000 042 14309.66 400.24 54592.71 88888.00 2021-02-11 21:04:33.000 042 14309.75 400.48 54592.20 88888.00 2021-02-11 21:04:34.000 042 14309.89 400.00 54592.69 88888.00 2021-02-11 21:04:35.000 042 14309.83 399.85 54592.78 88888.00 2021-02-11 21:04:36.000 042 14309.75 400.09 54592.89 88888.00 2021-02-11 21:04:37.000 042 14309.98 400.13 54592.69 88888.00 2021-02-11 21:04:38.000 042 14310.05 400.29 54592.79 88888.00 2021-02-11 21:04:39.000 042 14310.28 400.41 54589.30 88888.00 2021-02-11 21:04:40.000 042 14312.47 402.73 54590.46 88888.00 2021-02-11 21:04:41.000 042 14310.30 400.22 54592.83 88888.00 2021-02-11 21:04:42.000 042 14310.71 400.55 54592.73 88888.00 2021-02-11 21:04:43.000 042 14310.64 400.07 54592.72 88888.00 2021-02-11 21:04:44.000 042 14310.72 400.19 54592.51 88888.00 2021-02-11 21:04:45.000 042 14310.77 400.30 54592.80 88888.00 2021-02-11 21:04:46.000 042 14313.07 402.42 54590.73 88888.00 2021-02-11 21:04:47.000 042 14310.91 400.52 54592.76 88888.00 2021-02-11 21:04:48.000 042 14310.96 400.12 54592.71 88888.00 2021-02-11 21:04:49.000 042 14310.97 400.17 54592.56 88888.00 2021-02-11 21:04:50.000 042 14311.02 400.01 54592.81 88888.00 2021-02-11 21:04:51.000 042 14310.83 399.78 54592.92 88888.00 2021-02-11 21:04:52.000 042 14311.01 400.19 54592.64 88888.00 2021-02-11 21:04:53.000 042 14310.77 399.51 54592.91 88888.00 2021-02-11 21:04:54.000 042 14310.89 399.72 54592.81 88888.00 2021-02-11 21:04:55.000 042 14310.61 399.63 54592.91 88888.00 2021-02-11 21:04:56.000 042 14310.42 399.56 54592.95 88888.00 2021-02-11 21:04:57.000 042 14310.43 399.39 54592.88 88888.00 2021-02-11 21:04:58.000 042 14310.48 399.37 54592.44 88888.00 2021-02-11 21:04:59.000 042 14310.42 399.53 54592.81 88888.00 2021-02-11 21:05:00.000 042 14310.08 399.19 54592.92 88888.00 2021-02-11 21:05:01.000 042 14310.24 399.34 54592.94 88888.00 2021-02-11 21:05:02.000 042 14309.92 399.35 54592.93 88888.00 2021-02-11 21:05:03.000 042 14310.02 399.67 54592.82 88888.00 2021-02-11 21:05:04.000 042 14310.00 399.55 54592.83 88888.00 2021-02-11 21:05:05.000 042 14310.02 399.24 54592.62 88888.00 2021-02-11 21:05:06.000 042 14310.06 399.32 54592.96 88888.00 2021-02-11 21:05:07.000 042 14310.30 399.37 54592.79 88888.00 2021-02-11 21:05:08.000 042 14312.54 401.61 54590.16 88888.00 2021-02-11 21:05:09.000 042 14310.21 399.60 54592.86 88888.00 2021-02-11 21:05:10.000 042 14312.25 401.63 54590.64 88888.00 2021-02-11 21:05:11.000 042 14310.05 399.52 54592.79 88888.00 2021-02-11 21:05:12.000 042 14310.15 399.77 54592.68 88888.00 2021-02-11 21:05:13.000 042 14310.30 399.53 54592.75 88888.00 2021-02-11 21:05:14.000 042 14310.13 399.56 54592.82 88888.00 2021-02-11 21:05:15.000 042 14310.17 399.60 54592.76 88888.00 2021-02-11 21:05:16.000 042 14312.40 401.89 54590.63 88888.00 2021-02-11 21:05:17.000 042 14310.23 399.82 54592.81 88888.00 2021-02-11 21:05:18.000 042 14310.34 399.59 54592.80 88888.00 2021-02-11 21:05:19.000 042 14310.44 399.79 54592.85 88888.00 2021-02-11 21:05:20.000 042 14310.42 399.51 54592.85 88888.00 2021-02-11 21:05:21.000 042 14310.37 399.54 54592.81 88888.00 2021-02-11 21:05:22.000 042 14310.54 399.54 54592.71 88888.00 2021-02-11 21:05:23.000 042 14310.43 399.54 54592.35 88888.00 2021-02-11 21:05:24.000 042 14310.63 399.67 54592.77 88888.00 2021-02-11 21:05:25.000 042 14310.74 399.91 54592.56 88888.00 2021-02-11 21:05:26.000 042 14310.75 399.57 54592.81 88888.00 2021-02-11 21:05:27.000 042 14310.87 399.58 54592.87 88888.00 2021-02-11 21:05:28.000 042 14310.98 399.60 54592.79 88888.00 2021-02-11 21:05:29.000 042 14311.35 399.32 54592.74 88888.00 2021-02-11 21:05:30.000 042 14311.26 399.29 54592.79 88888.00 2021-02-11 21:05:31.000 042 14311.12 399.42 54592.88 88888.00 2021-02-11 21:05:32.000 042 14311.39 399.42 54592.91 88888.00 2021-02-11 21:05:33.000 042 14311.26 399.35 54592.87 88888.00 2021-02-11 21:05:34.000 042 14311.35 399.40 54592.88 88888.00 2021-02-11 21:05:35.000 042 14311.54 399.29 54592.65 88888.00 2021-02-11 21:05:36.000 042 14313.22 401.43 54591.06 88888.00 2021-02-11 21:05:37.000 042 14311.18 399.34 54589.93 88888.00 2021-02-11 21:05:38.000 042 14313.37 401.50 54590.60 88888.00 2021-02-11 21:05:39.000 042 14311.03 399.48 54592.87 88888.00 2021-02-11 21:05:40.000 042 14310.96 399.17 54592.71 88888.00 2021-02-11 21:05:41.000 042 14310.95 399.44 54593.12 88888.00 2021-02-11 21:05:42.000 042 14310.76 399.27 54592.71 88888.00 2021-02-11 21:05:43.000 042 14310.76 399.03 54592.68 88888.00 2021-02-11 21:05:44.000 042 14312.85 401.29 54590.92 88888.00 2021-02-11 21:05:45.000 042 14310.95 399.06 54592.81 88888.00 2021-02-11 21:05:46.000 042 14310.61 398.94 54593.13 88888.00 2021-02-11 21:05:47.000 042 14310.61 398.93 54592.97 88888.00 2021-02-11 21:05:48.000 042 14310.45 398.85 54592.68 88888.00 2021-02-11 21:05:49.000 042 14310.45 399.12 54592.94 88888.00 2021-02-11 21:05:50.000 042 14310.30 399.21 54593.07 88888.00 2021-02-11 21:05:51.000 042 14310.24 398.75 54593.07 88888.00 2021-02-11 21:05:52.000 042 14310.23 398.65 54593.03 88888.00 2021-02-11 21:05:53.000 042 14309.86 398.45 54593.12 88888.00 2021-02-11 21:05:54.000 042 14310.12 398.45 54592.99 88888.00 2021-02-11 21:05:55.000 042 14310.25 398.43 54592.81 88888.00 2021-02-11 21:05:56.000 042 14309.73 398.53 54593.07 88888.00 2021-02-11 21:05:57.000 042 14309.76 398.31 54592.94 88888.00 2021-02-11 21:05:58.000 042 14309.65 398.28 54592.85 88888.00 2021-02-11 21:05:59.000 042 14309.95 398.27 54592.98 88888.00 2021-02-11 21:06:00.000 042 14310.03 398.45 54592.84 88888.00 2021-02-11 21:06:01.000 042 14309.86 398.35 54592.82 88888.00 2021-02-11 21:06:02.000 042 14310.00 398.66 54592.82 88888.00 2021-02-11 21:06:03.000 042 14309.95 398.39 54592.70 88888.00 2021-02-11 21:06:04.000 042 14310.24 398.66 54592.81 88888.00 2021-02-11 21:06:05.000 042 14310.42 398.62 54592.68 88888.00 2021-02-11 21:06:06.000 042 14310.45 398.82 54592.65 88888.00 2021-02-11 21:06:07.000 042 14310.89 399.17 54592.67 88888.00 2021-02-11 21:06:08.000 042 14312.88 401.32 54590.36 88888.00 2021-02-11 21:06:09.000 042 14310.95 399.16 54592.65 88888.00 2021-02-11 21:06:10.000 042 14311.42 399.85 54592.54 88888.00 2021-02-11 21:06:11.000 042 14311.43 399.35 54592.66 88888.00 2021-02-11 21:06:12.000 042 14311.53 399.44 54592.33 88888.00 2021-02-11 21:06:13.000 042 14311.56 399.66 54592.76 88888.00 2021-02-11 21:06:14.000 042 14313.95 402.12 54590.50 88888.00 2021-02-11 21:06:15.000 042 14311.92 399.98 54592.60 88888.00 2021-02-11 21:06:16.000 042 14311.87 399.87 54592.73 88888.00 2021-02-11 21:06:17.000 042 14311.91 399.96 54592.74 88888.00 2021-02-11 21:06:18.000 042 14311.82 399.92 54592.88 88888.00 2021-02-11 21:06:19.000 042 14312.05 399.88 54592.44 88888.00 2021-02-11 21:06:20.000 042 14311.89 399.73 54592.75 88888.00 2021-02-11 21:06:21.000 042 14311.93 400.03 54592.81 88888.00 2021-02-11 21:06:22.000 042 14311.64 399.68 54592.94 88888.00 2021-02-11 21:06:23.000 042 14311.62 399.62 54593.04 88888.00 2021-02-11 21:06:24.000 042 14311.77 399.43 54592.88 88888.00 2021-02-11 21:06:25.000 042 14311.75 399.53 54592.62 88888.00 2021-02-11 21:06:26.000 042 14311.64 399.39 54593.05 88888.00 2021-02-11 21:06:27.000 042 14311.21 398.84 54593.08 88888.00 2021-02-11 21:06:28.000 042 14311.05 398.95 54593.18 88888.00 2021-02-11 21:06:29.000 042 14311.05 399.05 54593.01 88888.00 2021-02-11 21:06:30.000 042 14310.86 399.21 54593.02 88888.00 2021-02-11 21:06:31.000 042 14310.87 398.55 54593.10 88888.00 2021-02-11 21:06:32.000 042 14310.32 399.00 54593.00 88888.00 2021-02-11 21:06:33.000 042 14310.42 398.60 54593.08 88888.00 2021-02-11 21:06:34.000 042 14310.39 398.78 54592.80 88888.00 2021-02-11 21:06:35.000 042 14310.39 398.73 54592.93 88888.00 2021-02-11 21:06:36.000 042 14310.21 398.74 54591.20 88888.00 2021-02-11 21:06:37.000 042 14312.43 401.05 54591.16 88888.00 2021-02-11 21:06:38.000 042 14310.26 399.03 54592.87 88888.00 2021-02-11 21:06:39.000 042 14310.42 398.84 54592.69 88888.00 2021-02-11 21:06:40.000 042 14310.50 399.60 54592.88 88888.00 2021-02-11 21:06:41.000 042 14310.52 399.47 54592.93 88888.00 2021-02-11 21:06:42.000 042 14312.75 401.33 54590.73 88888.00 2021-02-11 21:06:43.000 042 14310.56 399.32 54592.96 88888.00 2021-02-11 21:06:44.000 042 14310.68 399.73 54591.50 88888.00 2021-02-11 21:06:45.000 042 14312.89 401.61 54592.35 88888.00 2021-02-11 21:06:46.000 042 14310.93 399.92 54592.75 88888.00 2021-02-11 21:06:47.000 042 14311.05 399.85 54592.81 88888.00 2021-02-11 21:06:48.000 042 14311.13 399.71 54592.86 88888.00 2021-02-11 21:06:49.000 042 14311.43 400.06 54592.93 88888.00 2021-02-11 21:06:50.000 042 14311.48 399.86 54592.83 88888.00 2021-02-11 21:06:51.000 042 14311.52 399.89 54592.89 88888.00 2021-02-11 21:06:52.000 042 14311.65 400.04 54592.81 88888.00 2021-02-11 21:06:53.000 042 14311.56 399.90 54592.87 88888.00 2021-02-11 21:06:54.000 042 14311.71 400.29 54592.87 88888.00 2021-02-11 21:06:55.000 042 14311.81 400.39 54592.85 88888.00 2021-02-11 21:06:56.000 042 14311.81 400.16 54592.91 88888.00 2021-02-11 21:06:57.000 042 14311.68 400.58 54592.65 88888.00 2021-02-11 21:06:58.000 042 14311.79 400.33 54593.00 88888.00 2021-02-11 21:06:59.000 042 14311.59 400.61 54592.93 88888.00 2021-02-11 21:07:00.000 042 14311.93 400.85 54592.48 88888.00 2021-02-11 21:07:01.000 042 14311.69 400.62 54592.82 88888.00 2021-02-11 21:07:02.000 042 14311.66 400.57 54592.88 88888.00 2021-02-11 21:07:03.000 042 14311.50 400.59 54593.16 88888.00 2021-02-11 21:07:04.000 042 14311.77 400.65 54592.69 88888.00 2021-02-11 21:07:05.000 042 14311.53 400.69 54592.58 88888.00 2021-02-11 21:07:06.000 042 14311.45 400.73 54593.04 88888.00 2021-02-11 21:07:07.000 042 14311.63 400.53 54593.02 88888.00 2021-02-11 21:07:08.000 042 14311.16 400.43 54593.16 88888.00 2021-02-11 21:07:09.000 042 14311.10 400.54 54593.07 88888.00 2021-02-11 21:07:10.000 042 14313.26 402.70 54590.80 88888.00 2021-02-11 21:07:11.000 042 14311.22 400.18 54592.88 88888.00 2021-02-11 21:07:12.000 042 14310.91 400.33 54592.88 88888.00 2021-02-11 21:07:13.000 042 14310.85 400.10 54593.19 88888.00 2021-02-11 21:07:14.000 042 14310.72 400.42 54593.15 88888.00 2021-02-11 21:07:15.000 042 14310.66 399.98 54592.77 88888.00 2021-02-11 21:07:16.000 042 14312.90 402.18 54591.04 88888.00 2021-02-11 21:07:17.000 042 14310.40 400.38 54592.91 88888.00 2021-02-11 21:07:18.000 042 14310.36 400.03 54593.19 88888.00 2021-02-11 21:07:19.000 042 14310.48 400.16 54592.97 88888.00 2021-02-11 21:07:20.000 042 14310.37 399.62 54593.13 88888.00 2021-02-11 21:07:21.000 042 14310.32 399.69 54593.12 88888.00 2021-02-11 21:07:22.000 042 14311.92 399.60 54590.03 88888.00 2021-02-11 21:07:23.000 042 14312.50 401.87 54591.12 88888.00 2021-02-11 21:07:24.000 042 14310.37 399.73 54593.07 88888.00 2021-02-11 21:07:25.000 042 14310.46 399.50 54593.04 88888.00 2021-02-11 21:07:26.000 042 14310.45 399.49 54592.97 88888.00 2021-02-11 21:07:27.000 042 14310.32 399.73 54592.96 88888.00 2021-02-11 21:07:28.000 042 14310.42 399.61 54592.59 88888.00 2021-02-11 21:07:29.000 042 14312.64 401.71 54590.79 88888.00 2021-02-11 21:07:30.000 042 14310.99 399.40 54592.56 88888.00 2021-02-11 21:07:31.000 042 14310.55 399.41 54592.85 88888.00 2021-02-11 21:07:32.000 042 14310.56 399.82 54593.00 88888.00 2021-02-11 21:07:33.000 042 14310.45 399.53 54593.00 88888.00 2021-02-11 21:07:34.000 042 14310.51 399.42 54592.87 88888.00 2021-02-11 21:07:35.000 042 14310.56 399.41 54592.94 88888.00 2021-02-11 21:07:36.000 042 14310.77 399.72 54592.75 88888.00 2021-02-11 21:07:37.000 042 14310.58 399.58 54592.87 88888.00 2021-02-11 21:07:38.000 042 14310.68 399.41 54592.96 88888.00 2021-02-11 21:07:39.000 042 14310.58 399.42 54592.85 88888.00 2021-02-11 21:07:40.000 042 14310.66 399.56 54592.80 88888.00 2021-02-11 21:07:41.000 042 14310.66 399.64 54592.65 88888.00 2021-02-11 21:07:42.000 042 14310.99 399.72 54592.79 88888.00 2021-02-11 21:07:43.000 042 14310.64 399.58 54592.77 88888.00 2021-02-11 21:07:44.000 042 14310.93 399.75 54592.76 88888.00 2021-02-11 21:07:45.000 042 14310.68 399.80 54592.67 88888.00 2021-02-11 21:07:46.000 042 14310.87 399.77 54592.77 88888.00 2021-02-11 21:07:47.000 042 14311.09 399.72 54592.98 88888.00 2021-02-11 21:07:48.000 042 14310.87 399.76 54592.76 88888.00 2021-02-11 21:07:49.000 042 14311.03 399.97 54592.76 88888.00 2021-02-11 21:07:50.000 042 14310.68 399.76 54592.69 88888.00 2021-02-11 21:07:51.000 042 14310.88 400.04 54592.66 88888.00 2021-02-11 21:07:52.000 042 14311.04 399.86 54592.72 88888.00 2021-02-11 21:07:53.000 042 14310.89 399.92 54592.82 88888.00 2021-02-11 21:07:54.000 042 14310.89 399.56 54592.54 88888.00 2021-02-11 21:07:55.000 042 14310.96 399.65 54592.25 88888.00 2021-02-11 21:07:56.000 042 14310.86 399.71 54590.37 88888.00 2021-02-11 21:07:57.000 042 14312.03 402.03 54592.80 88888.00 2021-02-11 21:07:58.000 042 14310.73 399.84 54592.85 88888.00 2021-02-11 21:07:59.000 042 14310.98 399.95 54592.98 88888.00 2021-02-11 21:08:00.000 042 14310.63 399.79 54592.78 88888.00 2021-02-11 21:08:01.000 042 14310.74 399.95 54592.90 88888.00 2021-02-11 21:08:02.000 042 14312.79 402.11 54590.73 88888.00 2021-02-11 21:08:03.000 042 14310.60 399.52 54592.94 88888.00 2021-02-11 21:08:04.000 042 14310.56 399.96 54592.90 88888.00 2021-02-11 21:08:05.000 042 14310.44 399.61 54592.78 88888.00 2021-02-11 21:08:06.000 042 14310.65 399.54 54592.81 88888.00 2021-02-11 21:08:07.000 042 14310.52 399.97 54593.00 88888.00 2021-02-11 21:08:08.000 042 14310.39 399.55 54592.95 88888.00 2021-02-11 21:08:09.000 042 14310.29 399.54 54593.10 88888.00 2021-02-11 21:08:10.000 042 14310.19 399.38 54592.95 88888.00 2021-02-11 21:08:11.000 042 14310.51 399.36 54592.86 88888.00 2021-02-11 21:08:12.000 042 14310.29 399.84 54592.97 88888.00 2021-02-11 21:08:13.000 042 14310.04 399.36 54592.98 88888.00 2021-02-11 21:08:14.000 042 14310.17 399.56 54593.00 88888.00 2021-02-11 21:08:15.000 042 14310.05 399.22 54592.67 88888.00 2021-02-11 21:08:16.000 042 14310.05 399.25 54592.91 88888.00 2021-02-11 21:08:17.000 042 14310.17 399.29 54592.85 88888.00 2021-02-11 21:08:18.000 042 14310.17 398.99 54592.92 88888.00 2021-02-11 21:08:19.000 042 14310.09 399.39 54592.88 88888.00 2021-02-11 21:08:20.000 042 14309.99 398.94 54592.78 88888.00 2021-02-11 21:08:21.000 042 14312.55 401.22 54590.50 88888.00 2021-02-11 21:08:22.000 042 14310.18 399.07 54592.70 88888.00 2021-02-11 21:08:23.000 042 14310.17 398.95 54592.76 88888.00 2021-02-11 21:08:24.000 042 14310.20 398.51 54592.73 88888.00 2021-02-11 21:08:25.000 042 14310.08 398.63 54592.77 88888.00 2021-02-11 21:08:26.000 042 14310.05 398.66 54592.60 88888.00 2021-02-11 21:08:27.000 042 14312.59 400.85 54590.42 88888.00 2021-02-11 21:08:28.000 042 14310.19 398.63 54592.62 88888.00 2021-02-11 21:08:29.000 042 14310.32 398.85 54592.36 88888.00 2021-02-11 21:08:30.000 042 14310.26 398.58 54592.25 88888.00 2021-02-11 21:08:31.000 042 14310.35 398.66 54592.58 88888.00 2021-02-11 21:08:32.000 042 14310.49 398.67 54592.44 88888.00 2021-02-11 21:08:33.000 042 14310.53 398.68 54592.50 88888.00 2021-02-11 21:08:34.000 042 14310.58 398.63 54592.49 88888.00 2021-02-11 21:08:35.000 042 14310.66 398.60 54592.58 88888.00 2021-02-11 21:08:36.000 042 14310.52 398.80 54592.46 88888.00 2021-02-11 21:08:37.000 042 14310.70 398.79 54592.33 88888.00 2021-02-11 21:08:38.000 042 14310.50 398.48 54592.39 88888.00 2021-02-11 21:08:39.000 042 14310.53 398.61 54592.16 88888.00 2021-02-11 21:08:40.000 042 14310.51 398.55 54592.46 88888.00 2021-02-11 21:08:41.000 042 14310.75 398.30 54592.30 88888.00 2021-02-11 21:08:42.000 042 14310.59 398.84 54592.41 88888.00 2021-02-11 21:08:43.000 042 14310.50 398.24 54592.43 88888.00 2021-02-11 21:08:44.000 042 14310.51 398.50 54592.43 88888.00 2021-02-11 21:08:45.000 042 14310.55 398.27 54592.44 88888.00 2021-02-11 21:08:46.000 042 14310.49 398.32 54592.40 88888.00 2021-02-11 21:08:47.000 042 14311.05 398.60 54592.40 88888.00 2021-02-11 21:08:48.000 042 14310.42 398.03 54592.44 88888.00 2021-02-11 21:08:49.000 042 14310.44 398.03 54592.45 88888.00 2021-02-11 21:08:50.000 042 14310.33 397.90 54592.55 88888.00 2021-02-11 21:08:51.000 042 14310.35 398.00 54590.45 88888.00 2021-02-11 21:08:52.000 042 14312.86 400.67 54592.41 88888.00 2021-02-11 21:08:53.000 042 14310.40 397.86 54592.59 88888.00 2021-02-11 21:08:54.000 042 14310.25 397.89 54592.52 88888.00 2021-02-11 21:08:55.000 042 14310.16 397.94 54592.60 88888.00 2021-02-11 21:08:56.000 042 14310.53 397.90 54592.55 88888.00 2021-02-11 21:08:57.000 042 14312.66 400.27 54590.35 88888.00 2021-02-11 21:08:58.000 042 14310.17 398.40 54592.49 88888.00 2021-02-11 21:08:59.000 042 14310.53 398.83 54592.55 88888.00 2021-02-11 21:09:00.000 042 14310.10 398.43 54592.25 88888.00 2021-02-11 21:09:01.000 042 14310.53 398.49 54592.43 88888.00 2021-02-11 21:09:02.000 042 14310.87 398.77 54592.40 88888.00 2021-02-11 21:09:03.000 042 14310.51 399.28 54592.40 88888.00 2021-02-11 21:09:04.000 042 14310.91 398.87 54592.38 88888.00 2021-02-11 21:09:05.000 042 14310.68 398.82 54592.53 88888.00 2021-02-11 21:09:06.000 042 14310.64 398.87 54592.41 88888.00 2021-02-11 21:09:07.000 042 14310.75 399.47 54592.33 88888.00 2021-02-11 21:09:08.000 042 14310.95 399.01 54592.40 88888.00 2021-02-11 21:09:09.000 042 14311.26 399.00 54592.41 88888.00 2021-02-11 21:09:10.000 042 14310.95 399.01 54592.31 88888.00 2021-02-11 21:09:11.000 042 14313.24 401.11 54590.13 88888.00 2021-02-11 21:09:12.000 042 14311.33 399.12 54591.85 88888.00 2021-02-11 21:09:13.000 042 14311.34 399.13 54592.37 88888.00 2021-02-11 21:09:14.000 042 14311.36 399.08 54592.32 88888.00 2021-02-11 21:09:15.000 042 14311.37 398.84 54592.37 88888.00 2021-02-11 21:09:16.000 042 14311.44 398.87 54592.37 88888.00 2021-02-11 21:09:17.000 042 14313.71 401.06 54590.16 88888.00 2021-02-11 21:09:18.000 042 14311.49 398.90 54592.34 88888.00 2021-02-11 21:09:19.000 042 14311.58 398.83 54592.25 88888.00 2021-02-11 21:09:20.000 042 14311.54 398.79 54592.31 88888.00 2021-02-11 21:09:21.000 042 14311.69 398.92 54592.04 88888.00 2021-02-11 21:09:22.000 042 14311.72 398.97 54592.20 88888.00 2021-02-11 21:09:23.000 042 14311.56 399.22 54592.39 88888.00 2021-02-11 21:09:24.000 042 14311.61 399.57 54592.31 88888.00 2021-02-11 21:09:25.000 042 14311.44 399.27 54592.35 88888.00 2021-02-11 21:09:26.000 042 14311.56 399.48 54592.28 88888.00 2021-02-11 21:09:27.000 042 14311.61 399.51 54592.32 88888.00 2021-02-11 21:09:28.000 042 14311.45 399.55 54592.35 88888.00 2021-02-11 21:09:29.000 042 14311.77 400.14 54592.42 88888.00 2021-02-11 21:09:30.000 042 14311.37 399.84 54592.43 88888.00 2021-02-11 21:09:31.000 042 14311.32 399.89 54592.42 88888.00 2021-02-11 21:09:32.000 042 14311.44 400.09 54592.37 88888.00 2021-02-11 21:09:33.000 042 14311.37 400.24 54592.49 88888.00 2021-02-11 21:09:34.000 042 14311.43 400.36 54592.56 88888.00 2021-02-11 21:09:35.000 042 14311.43 400.32 54592.61 88888.00 2021-02-11 21:09:36.000 042 14311.53 400.50 54592.55 88888.00 2021-02-11 21:09:37.000 042 14311.58 400.42 54592.56 88888.00 2021-02-11 21:09:38.000 042 14311.60 400.73 54592.68 88888.00 2021-02-11 21:09:39.000 042 14311.65 400.99 54592.59 88888.00 2021-02-11 21:09:40.000 042 14311.65 400.73 54592.66 88888.00 2021-02-11 21:09:41.000 042 14312.94 400.86 54590.43 88888.00 2021-02-11 21:09:42.000 042 14313.25 402.63 54592.52 88888.00 2021-02-11 21:09:43.000 042 14311.81 400.70 54592.76 88888.00 2021-02-11 21:09:44.000 042 14311.92 400.53 54592.70 88888.00 2021-02-11 21:09:45.000 042 14311.91 400.31 54592.87 88888.00 2021-02-11 21:09:46.000 042 14312.25 400.08 54592.74 88888.00 2021-02-11 21:09:47.000 042 14314.35 402.36 54590.55 88888.00 2021-02-11 21:09:48.000 042 14312.12 400.26 54592.61 88888.00 2021-02-11 21:09:49.000 042 14312.30 400.28 54592.46 88888.00 2021-02-11 21:09:50.000 042 14311.79 400.05 54592.75 88888.00 2021-02-11 21:09:51.000 042 14311.97 399.73 54592.83 88888.00 2021-02-11 21:09:52.000 042 14311.67 399.91 54592.30 88888.00 2021-02-11 21:09:53.000 042 14311.83 399.74 54592.82 88888.00 2021-02-11 21:09:54.000 042 14311.63 399.54 54592.55 88888.00 2021-02-11 21:09:55.000 042 14311.55 399.70 54592.88 88888.00 2021-02-11 21:09:56.000 042 14311.41 399.71 54592.53 88888.00 2021-02-11 21:09:57.000 042 14311.24 399.72 54592.74 88888.00 2021-02-11 21:09:58.000 042 14311.29 399.92 54592.81 88888.00 2021-02-11 21:09:59.000 042 14311.36 399.69 54592.69 88888.00 2021-02-11 21:10:00.000 042 14311.40 399.98 54592.83 88888.00 2021-02-11 21:10:01.000 042 14311.24 400.14 54592.77 88888.00 2021-02-11 21:10:02.000 042 14313.52 402.91 54590.65 88888.00 2021-02-11 21:10:03.000 042 14311.43 400.80 54592.56 88888.00 2021-02-11 21:10:04.000 042 14311.40 400.65 54592.72 88888.00 2021-02-11 21:10:05.000 042 14311.35 400.49 54592.74 88888.00 2021-02-11 21:10:06.000 042 14311.69 400.48 54592.69 88888.00 2021-02-11 21:10:07.000 042 14311.44 400.61 54592.59 88888.00 2021-02-11 21:10:08.000 042 14313.57 402.93 54590.23 88888.00 2021-02-11 21:10:09.000 042 14311.45 400.52 54592.60 88888.00 2021-02-11 21:10:10.000 042 14311.39 400.99 54592.60 88888.00 2021-02-11 21:10:11.000 042 14311.77 400.95 54592.64 88888.00 2021-02-11 21:10:12.000 042 14311.53 400.99 54592.66 88888.00 2021-02-11 21:10:13.000 042 14311.52 401.23 54592.68 88888.00 2021-02-11 21:10:14.000 042 14311.51 401.09 54592.64 88888.00 2021-02-11 21:10:15.000 042 14311.38 401.19 54592.81 88888.00 2021-02-11 21:10:16.000 042 14311.67 401.08 54592.75 88888.00 2021-02-11 21:10:17.000 042 14311.37 400.80 54590.94 88888.00 2021-02-11 21:10:18.000 042 14313.39 402.95 54592.84 88888.00 2021-02-11 21:10:19.000 042 14311.32 400.61 54592.76 88888.00 2021-02-11 21:10:20.000 042 14311.16 400.69 54592.90 88888.00 2021-02-11 21:10:21.000 042 14311.12 400.67 54592.84 88888.00 2021-02-11 21:10:22.000 042 14311.00 400.54 54592.73 88888.00 2021-02-11 21:10:23.000 042 14310.99 400.35 54592.81 88888.00 2021-02-11 21:10:24.000 042 14311.05 400.78 54593.09 88888.00 2021-02-11 21:10:25.000 042 14310.68 400.07 54592.94 88888.00 2021-02-11 21:10:26.000 042 14310.97 400.36 54592.91 88888.00 2021-02-11 21:10:27.000 042 14310.72 399.79 54592.99 88888.00 2021-02-11 21:10:28.000 042 14310.84 399.98 54592.67 88888.00 2021-02-11 21:10:29.000 042 14310.44 399.76 54592.89 88888.00 2021-02-11 21:10:30.000 042 14310.61 399.67 54592.95 88888.00 2021-02-11 21:10:31.000 042 14310.43 399.80 54592.96 88888.00 2021-02-11 21:10:32.000 042 14310.34 399.51 54592.85 88888.00 2021-02-11 21:10:33.000 042 14312.55 401.68 54590.87 88888.00 2021-02-11 21:10:34.000 042 14310.79 399.57 54592.49 88888.00 2021-02-11 21:10:35.000 042 14310.59 399.56 54592.88 88888.00 2021-02-11 21:10:36.000 042 14310.37 399.53 54592.81 88888.00 2021-02-11 21:10:37.000 042 14310.27 399.64 54592.88 88888.00 2021-02-11 21:10:38.000 042 14310.31 399.68 54592.82 88888.00 2021-02-11 21:10:39.000 042 14312.56 402.12 54590.55 88888.00 2021-02-11 21:10:40.000 042 14310.46 399.99 54592.77 88888.00 2021-02-11 21:10:41.000 042 14310.49 400.18 54592.66 88888.00 2021-02-11 21:10:42.000 042 14310.73 400.29 54592.81 88888.00 2021-02-11 21:10:43.000 042 14310.82 400.48 54592.59 88888.00 2021-02-11 21:10:44.000 042 14310.95 401.05 54592.56 88888.00 2021-02-11 21:10:45.000 042 14311.00 400.90 54592.62 88888.00 2021-02-11 21:10:46.000 042 14311.07 400.99 54592.31 88888.00 2021-02-11 21:10:47.000 042 14311.13 400.96 54592.65 88888.00 2021-02-11 21:10:48.000 042 14311.24 401.17 54592.57 88888.00 2021-02-11 21:10:49.000 042 14311.52 401.74 54592.50 88888.00 2021-02-11 21:10:50.000 042 14311.43 401.29 54592.59 88888.00 2021-02-11 21:10:51.000 042 14311.52 401.66 54592.59 88888.00 2021-02-11 21:10:52.000 042 14311.17 401.25 54592.44 88888.00 2021-02-11 21:10:53.000 042 14312.61 401.36 54589.75 88888.00 2021-02-11 21:10:54.000 042 14313.26 403.50 54592.55 88888.00 2021-02-11 21:10:55.000 042 14310.98 401.02 54592.60 88888.00 2021-02-11 21:10:56.000 042 14311.19 400.93 54592.34 88888.00 2021-02-11 21:10:57.000 042 14310.77 400.93 54592.77 88888.00 2021-02-11 21:10:58.000 042 14310.87 401.08 54592.84 88888.00 2021-02-11 21:10:59.000 042 14312.88 402.91 54590.47 88888.00 2021-02-11 21:11:00.000 042 14310.59 400.55 54592.69 88888.00 2021-02-11 21:11:01.000 042 14310.50 400.36 54592.81 88888.00 2021-02-11 21:11:02.000 042 14310.24 400.35 54592.83 88888.00 2021-02-11 21:11:03.000 042 14310.21 399.90 54592.68 88888.00 2021-02-11 21:11:04.000 042 14310.52 399.66 54592.62 88888.00 2021-02-11 21:11:05.000 042 14309.96 399.74 54592.83 88888.00 2021-02-11 21:11:06.000 042 14310.21 399.35 54592.78 88888.00 2021-02-11 21:11:07.000 042 14309.95 399.45 54592.74 88888.00 2021-02-11 21:11:08.000 042 14309.80 399.65 54592.50 88888.00 2021-02-11 21:11:09.000 042 14309.43 399.03 54592.74 88888.00 2021-02-11 21:11:10.000 042 14309.84 399.10 54592.72 88888.00 2021-02-11 21:11:11.000 042 14309.56 399.27 54592.62 88888.00 2021-02-11 21:11:12.000 042 14309.58 399.03 54592.64 88888.00 2021-02-11 21:11:13.000 042 14309.73 399.31 54592.77 88888.00 2021-02-11 21:11:14.000 042 14309.63 399.21 54592.60 88888.00 2021-02-11 21:11:15.000 042 14309.50 399.35 54592.57 88888.00 2021-02-11 21:11:16.000 042 14309.54 399.23 54592.50 88888.00 2021-02-11 21:11:17.000 042 14309.49 399.32 54592.77 88888.00 2021-02-11 21:11:18.000 042 14309.69 399.47 54592.56 88888.00 2021-02-11 21:11:19.000 042 14309.41 399.59 54592.62 88888.00 2021-02-11 21:11:20.000 042 14309.85 399.45 54592.50 88888.00 2021-02-11 21:11:21.000 042 14309.72 399.53 54592.57 88888.00 2021-02-11 21:11:22.000 042 14309.89 399.62 54592.54 88888.00 2021-02-11 21:11:23.000 042 14309.72 399.48 54592.36 88888.00 2021-02-11 21:11:24.000 042 14311.67 401.69 54590.26 88888.00 2021-02-11 21:11:25.000 042 14309.71 399.85 54592.37 88888.00 2021-02-11 21:11:26.000 042 14309.95 399.82 54592.43 88888.00 2021-02-11 21:11:27.000 042 14309.88 399.81 54592.47 88888.00 2021-02-11 21:11:28.000 042 14309.92 399.94 54592.44 88888.00 2021-02-11 21:11:29.000 042 14310.01 399.72 54592.33 88888.00 2021-02-11 21:11:30.000 042 14312.09 402.14 54590.24 88888.00 2021-02-11 21:11:31.000 042 14309.75 400.10 54592.32 88888.00 2021-02-11 21:11:32.000 042 14309.85 399.60 54592.34 88888.00 2021-02-11 21:11:33.000 042 14309.82 399.95 54592.18 88888.00 2021-02-11 21:11:34.000 042 14310.36 399.80 54592.19 88888.00 2021-02-11 21:11:35.000 042 14309.88 400.05 54592.18 88888.00 2021-02-11 21:11:36.000 042 14309.97 399.55 54592.21 88888.00 2021-02-11 21:11:37.000 042 14309.86 399.72 54592.20 88888.00 2021-02-11 21:11:38.000 042 14309.93 399.97 54592.14 88888.00 2021-02-11 21:11:39.000 042 14310.46 399.62 54591.99 88888.00 2021-02-11 21:11:40.000 042 14309.99 399.68 54592.11 88888.00 2021-02-11 21:11:41.000 042 14310.15 400.13 54592.05 88888.00 2021-02-11 21:11:42.000 042 14313.30 399.76 54589.22 88888.00 2021-02-11 21:11:43.000 042 14312.31 401.87 54591.69 88888.00 2021-02-11 21:11:44.000 042 14310.05 399.77 54592.06 88888.00 2021-02-11 21:11:45.000 042 14310.28 399.73 54592.05 88888.00 2021-02-11 21:11:46.000 042 14310.61 399.78 54592.01 88888.00 2021-02-11 21:11:47.000 042 14310.25 399.76 54592.21 88888.00 2021-02-11 21:11:48.000 042 14312.38 401.89 54589.99 88888.00 2021-02-11 21:11:49.000 042 14310.61 399.79 54592.05 88888.00 2021-02-11 21:11:50.000 042 14310.31 399.74 54592.11 88888.00 2021-02-11 21:11:51.000 042 14309.94 400.01 54592.13 88888.00 2021-02-11 21:11:52.000 042 14309.92 399.58 54592.27 88888.00 2021-02-11 21:11:53.000 042 14310.13 399.60 54592.20 88888.00 2021-02-11 21:11:54.000 042 14309.94 399.69 54591.78 88888.00 2021-02-11 21:11:55.000 042 14310.05 399.45 54592.18 88888.00 2021-02-11 21:11:56.000 042 14309.80 399.59 54592.12 88888.00 2021-02-11 21:11:57.000 042 14309.77 399.44 54592.25 88888.00 2021-02-11 21:11:58.000 042 14309.68 399.60 54592.20 88888.00 2021-02-11 21:11:59.000 042 14309.63 399.38 54592.00 88888.00 2021-02-11 21:12:00.000 042 14309.95 399.29 54592.27 88888.00 2021-02-11 21:12:01.000 042 14309.58 399.38 54592.16 88888.00 2021-02-11 21:12:02.000 042 14309.91 399.35 54592.27 88888.00 2021-02-11 21:12:03.000 042 14310.06 399.33 54592.24 88888.00 2021-02-11 21:12:04.000 042 14309.83 399.16 54592.12 88888.00 2021-02-11 21:12:05.000 042 14309.87 398.98 54592.33 88888.00 2021-02-11 21:12:06.000 042 14309.96 399.08 54592.19 88888.00 2021-02-11 21:12:07.000 042 14310.02 398.96 54592.25 88888.00 2021-02-11 21:12:08.000 042 14310.02 398.98 54592.24 88888.00 2021-02-11 21:12:09.000 042 14310.03 398.81 54591.73 88888.00 2021-02-11 21:12:10.000 042 14310.09 398.68 54592.02 88888.00 2021-02-11 21:12:11.000 042 14310.18 398.43 54592.18 88888.00 2021-02-11 21:12:12.000 042 14310.17 398.73 54592.16 88888.00 2021-02-11 21:12:13.000 042 14312.31 400.70 54589.95 88888.00 2021-02-11 21:12:14.000 042 14310.13 398.41 54592.12 88888.00 2021-02-11 21:12:15.000 042 14310.16 398.55 54592.09 88888.00 2021-02-11 21:12:16.000 042 14309.99 398.52 54592.21 88888.00 2021-02-11 21:12:17.000 042 14310.11 398.55 54592.10 88888.00 2021-02-11 21:12:18.000 042 14310.48 398.55 54592.06 88888.00 2021-02-11 21:12:19.000 042 14312.35 400.80 54589.88 88888.00 2021-02-11 21:12:20.000 042 14310.40 398.59 54592.16 88888.00 2021-02-11 21:12:21.000 042 14310.90 398.71 54591.93 88888.00 2021-02-11 21:12:22.000 042 14310.60 398.80 54592.06 88888.00 2021-02-11 21:12:23.000 042 14310.50 398.84 54591.93 88888.00 2021-02-11 21:12:24.000 042 14310.55 399.07 54592.11 88888.00 2021-02-11 21:12:25.000 042 14311.00 399.04 54591.96 88888.00 2021-02-11 21:12:26.000 042 14310.93 399.49 54592.12 88888.00 2021-02-11 21:12:27.000 042 14310.99 399.79 54592.12 88888.00 2021-02-11 21:12:28.000 042 14311.01 399.58 54592.11 88888.00 2021-02-11 21:12:29.000 042 14311.06 399.71 54592.12 88888.00 2021-02-11 21:12:30.000 042 14311.24 399.87 54592.01 88888.00 2021-02-11 21:12:31.000 042 14311.33 400.00 54592.02 88888.00 2021-02-11 21:12:32.000 042 14313.43 403.19 54589.87 88888.00 2021-02-11 21:12:33.000 042 14311.19 401.14 54591.98 88888.00 2021-02-11 21:12:34.000 042 14311.27 400.51 54592.11 88888.00 2021-02-11 21:12:35.000 042 14311.25 400.45 54592.05 88888.00 2021-02-11 21:12:36.000 042 14311.70 400.63 54592.03 88888.00 2021-02-11 21:12:37.000 042 14311.46 400.73 54592.14 88888.00 2021-02-11 21:12:38.000 042 14313.57 402.94 54589.77 88888.00 2021-02-11 21:12:39.000 042 14311.25 400.93 54592.21 88888.00 2021-02-11 21:12:40.000 042 14311.33 400.84 54592.27 88888.00 2021-02-11 21:12:41.000 042 14311.61 400.94 54592.23 88888.00 2021-02-11 21:12:42.000 042 14311.31 400.86 54592.37 88888.00 2021-02-11 21:12:43.000 042 14311.86 401.01 54592.26 88888.00 2021-02-11 21:12:44.000 042 14311.43 401.23 54592.30 88888.00 2021-02-11 21:12:45.000 042 14311.43 401.03 54592.02 88888.00 2021-02-11 21:12:46.000 042 14311.87 401.02 54592.26 88888.00 2021-02-11 21:12:47.000 042 14311.43 401.33 54592.35 88888.00 2021-02-11 21:12:48.000 042 14311.55 401.18 54592.30 88888.00 2021-02-11 21:12:49.000 042 14311.48 401.23 54592.51 88888.00 2021-02-11 21:12:50.000 042 14311.46 401.44 54592.56 88888.00 2021-02-11 21:12:51.000 042 14311.74 401.33 54592.43 88888.00 2021-02-11 21:12:52.000 042 14311.68 401.14 54592.37 88888.00 2021-02-11 21:12:53.000 042 14311.50 401.11 54592.49 88888.00 2021-02-11 21:12:54.000 042 14311.54 401.09 54592.39 88888.00 2021-02-11 21:12:55.000 042 14311.32 400.85 54592.62 88888.00 2021-02-11 21:12:56.000 042 14311.68 400.96 54592.34 88888.00 2021-02-11 21:12:57.000 042 14311.44 400.88 54592.07 88888.00 2021-02-11 21:12:58.000 042 14311.34 400.77 54592.46 88888.00 2021-02-11 21:12:59.000 042 14311.25 400.69 54592.50 88888.00 2021-02-11 21:13:00.000 042 14311.32 401.11 54592.44 88888.00 2021-02-11 21:13:01.000 042 14311.06 400.61 54592.30 88888.00 2021-02-11 21:13:02.000 042 14311.06 400.42 54592.24 88888.00 2021-02-11 21:13:03.000 042 14312.94 402.68 54591.23 88888.00 2021-02-11 21:13:04.000 042 14310.77 400.23 54592.37 88888.00 2021-02-11 21:13:05.000 042 14310.69 400.38 54592.42 88888.00 2021-02-11 21:13:06.000 042 14310.83 400.36 54592.31 88888.00 2021-02-11 21:13:07.000 042 14310.74 400.32 54592.40 88888.00 2021-02-11 21:13:08.000 042 14312.88 402.11 54590.15 88888.00 2021-02-11 21:13:09.000 042 14310.48 399.98 54592.18 88888.00 2021-02-11 21:13:10.000 042 14310.42 399.85 54592.37 88888.00 2021-02-11 21:13:11.000 042 14310.85 399.99 54592.23 88888.00 2021-02-11 21:13:12.000 042 14310.49 399.99 54592.44 88888.00 2021-02-11 21:13:13.000 042 14310.20 399.99 54592.34 88888.00 2021-02-11 21:13:14.000 042 14310.17 399.73 54592.38 88888.00 2021-02-11 21:13:15.000 042 14310.05 399.54 54592.31 88888.00 2021-02-11 21:13:16.000 042 14310.11 399.73 54592.25 88888.00 2021-02-11 21:13:17.000 042 14309.98 399.46 54592.12 88888.00 2021-02-11 21:13:18.000 042 14309.99 399.52 54592.19 88888.00 2021-02-11 21:13:19.000 042 14310.03 399.69 54592.28 88888.00 2021-02-11 21:13:20.000 042 14309.89 399.40 54592.27 88888.00 2021-02-11 21:13:21.000 042 14312.22 401.64 54590.04 88888.00 2021-02-11 21:13:22.000 042 14309.86 399.12 54592.31 88888.00 2021-02-11 21:13:23.000 042 14309.90 399.15 54592.23 88888.00 2021-02-11 21:13:24.000 042 14310.04 399.16 54592.27 88888.00 2021-02-11 21:13:25.000 042 14309.88 398.97 54592.20 88888.00 2021-02-11 21:13:26.000 042 14310.39 398.91 54592.06 88888.00 2021-02-11 21:13:27.000 042 14312.11 401.15 54590.15 88888.00 2021-02-11 21:13:28.000 042 14309.77 398.81 54592.14 88888.00 2021-02-11 21:13:29.000 042 14309.88 398.66 54592.14 88888.00 2021-02-11 21:13:30.000 042 14309.96 398.71 54591.99 88888.00 2021-02-11 21:13:31.000 042 14309.96 398.66 54592.13 88888.00 2021-02-11 21:13:32.000 042 14310.10 398.78 54592.25 88888.00 2021-02-11 21:13:33.000 042 14310.15 398.95 54591.99 88888.00 2021-02-11 21:13:34.000 042 14309.92 398.74 54592.17 88888.00 2021-02-11 21:13:35.000 042 14310.19 398.75 54592.23 88888.00 2021-02-11 21:13:36.000 042 14310.04 398.72 54591.76 88888.00 2021-02-11 21:13:37.000 042 14310.01 398.77 54592.33 88888.00 2021-02-11 21:13:38.000 042 14309.92 399.11 54590.15 88888.00 2021-02-11 21:13:39.000 042 14311.22 401.06 54592.18 88888.00 2021-02-11 21:13:40.000 042 14310.17 399.03 54592.25 88888.00 2021-02-11 21:13:41.000 042 14310.01 399.02 54592.02 88888.00 2021-02-11 21:13:42.000 042 14309.90 399.08 54592.27 88888.00 2021-02-11 21:13:43.000 042 14310.19 399.70 54592.25 88888.00 2021-02-11 21:13:44.000 042 14309.94 399.18 54592.22 88888.00 2021-02-11 21:13:45.000 042 14310.07 399.28 54592.00 88888.00 2021-02-11 21:13:46.000 042 14310.59 399.21 54592.26 88888.00 2021-02-11 21:13:47.000 042 14310.48 399.38 54592.21 88888.00 2021-02-11 21:13:48.000 042 14310.15 399.34 54592.32 88888.00 2021-02-11 21:13:49.000 042 14310.06 399.27 54592.31 88888.00 2021-02-11 21:13:50.000 042 14310.48 399.57 54592.28 88888.00 2021-02-11 21:13:51.000 042 14310.24 399.36 54592.23 88888.00 2021-02-11 21:13:52.000 042 14310.42 399.34 54592.42 88888.00 2021-02-11 21:13:53.000 042 14310.49 399.75 54592.37 88888.00 2021-02-11 21:13:54.000 042 14312.23 401.68 54590.37 88888.00 2021-02-11 21:13:55.000 042 14310.04 399.21 54592.45 88888.00 2021-02-11 21:13:56.000 042 14310.04 399.16 54592.33 88888.00 2021-02-11 21:13:57.000 042 14310.11 399.49 54592.45 88888.00 2021-02-11 21:13:58.000 042 14310.01 399.55 54592.45 88888.00 2021-02-11 21:13:59.000 042 14309.90 399.14 54592.55 88888.00 2021-02-11 21:14:00.000 042 14311.99 401.11 54590.20 88888.00 2021-02-11 21:14:01.000 042 14309.78 398.83 54592.28 88888.00 2021-02-11 21:14:02.000 042 14309.99 399.10 54592.48 88888.00 2021-02-11 21:14:03.000 042 14310.05 398.82 54592.37 88888.00 2021-02-11 21:14:04.000 042 14309.54 398.84 54592.39 88888.00 2021-02-11 21:14:05.000 042 14309.70 398.75 54592.39 88888.00 2021-02-11 21:14:06.000 042 14309.61 398.77 54592.21 88888.00 2021-02-11 21:14:07.000 042 14309.67 398.78 54592.22 88888.00 2021-02-11 21:14:08.000 042 14309.84 398.61 54591.95 88888.00 2021-02-11 21:14:09.000 042 14309.74 398.58 54592.36 88888.00 2021-02-11 21:14:10.000 042 14310.00 398.44 54592.27 88888.00 2021-02-11 21:14:11.000 042 14310.06 398.48 54592.20 88888.00 2021-02-11 21:14:12.000 042 14310.07 398.50 54591.89 88888.00 2021-02-11 21:14:13.000 042 14310.63 398.62 54592.26 88888.00 2021-02-11 21:14:14.000 042 14310.30 398.53 54592.25 88888.00 2021-02-11 21:14:15.000 042 14310.61 398.56 54592.10 88888.00 2021-02-11 21:14:16.000 042 14312.75 400.89 54590.02 88888.00 2021-02-11 21:14:17.000 042 14310.62 398.49 54592.32 88888.00 2021-02-11 21:14:18.000 042 14310.64 399.20 54592.00 88888.00 2021-02-11 21:14:19.000 042 14310.75 398.39 54592.34 88888.00 2021-02-11 21:14:20.000 042 14310.75 398.41 54592.30 88888.00 2021-02-11 21:14:21.000 042 14310.81 398.34 54592.35 88888.00 2021-02-11 21:14:22.000 042 14312.95 400.25 54590.08 88888.00 2021-02-11 21:14:23.000 042 14310.86 398.43 54592.12 88888.00 2021-02-11 21:14:24.000 042 14310.81 398.06 54592.37 88888.00 2021-02-11 21:14:25.000 042 14310.82 398.15 54592.31 88888.00 2021-02-11 21:14:26.000 042 14310.78 397.98 54592.31 88888.00 2021-02-11 21:14:27.000 042 14310.65 398.21 54592.29 88888.00 2021-02-11 21:14:28.000 042 14310.68 398.08 54592.39 88888.00 2021-02-11 21:14:29.000 042 14310.63 397.90 54592.43 88888.00 2021-02-11 21:14:30.000 042 14310.84 397.86 54592.32 88888.00 2021-02-11 21:14:31.000 042 14310.57 397.83 54592.40 88888.00 2021-02-11 21:14:32.000 042 14310.80 397.97 54592.51 88888.00 2021-02-11 21:14:33.000 042 14310.94 398.41 54592.00 88888.00 2021-02-11 21:14:34.000 042 14310.87 397.90 54592.52 88888.00 2021-02-11 21:14:35.000 042 14310.88 398.34 54592.48 88888.00 2021-02-11 21:14:36.000 042 14311.10 397.93 54592.61 88888.00 2021-02-11 21:14:37.000 042 14311.18 398.34 54592.47 88888.00 2021-02-11 21:14:38.000 042 14311.45 398.44 54592.36 88888.00 2021-02-11 21:14:39.000 042 14311.07 398.36 54592.40 88888.00 2021-02-11 21:14:40.000 042 14311.12 398.53 54592.26 88888.00 2021-02-11 21:14:41.000 042 14311.50 398.36 54592.56 88888.00 2021-02-11 21:14:42.000 042 14311.43 398.25 54592.37 88888.00 2021-02-11 21:14:43.000 042 14311.50 398.78 54592.37 88888.00 2021-02-11 21:14:44.000 042 14311.36 398.15 54592.31 88888.00 2021-02-11 21:14:45.000 042 14311.51 398.19 54592.42 88888.00 2021-02-11 21:14:46.000 042 14311.62 398.31 54591.30 88888.00 2021-02-11 21:14:47.000 042 14313.92 400.44 54591.85 88888.00 2021-02-11 21:14:48.000 042 14311.81 398.68 54592.35 88888.00 2021-02-11 21:14:49.000 042 14311.81 398.25 54592.37 88888.00 2021-02-11 21:14:50.000 042 14311.75 398.17 54592.37 88888.00 2021-02-11 21:14:51.000 042 14311.99 398.23 54592.36 88888.00 2021-02-11 21:14:52.000 042 14314.05 400.26 54590.17 88888.00 2021-02-11 21:14:53.000 042 14312.18 398.54 54592.26 88888.00 2021-02-11 21:14:54.000 042 14312.05 398.64 54592.23 88888.00 2021-02-11 21:14:55.000 042 14312.05 398.34 54592.37 88888.00 2021-02-11 21:14:56.000 042 14312.19 398.36 54592.07 88888.00 2021-02-11 21:14:57.000 042 14312.26 398.24 54592.41 88888.00 2021-02-11 21:14:58.000 042 14312.39 398.68 54592.28 88888.00 2021-02-11 21:14:59.000 042 14312.40 398.72 54592.44 88888.00 2021-02-11 21:15:00.000 042 14312.44 398.78 54592.42 88888.00 2021-02-11 21:15:01.000 042 14312.39 398.59 54592.44 88888.00 2021-02-11 21:15:02.000 042 14312.77 398.41 54592.39 88888.00 2021-02-11 21:15:03.000 042 14312.63 398.61 54592.40 88888.00 2021-02-11 21:15:04.000 042 14314.88 401.17 54590.23 88888.00 2021-02-11 21:15:05.000 042 14312.85 398.72 54592.43 88888.00 2021-02-11 21:15:06.000 042 14312.80 398.58 54592.25 88888.00 2021-02-11 21:15:07.000 042 14312.52 398.76 54592.50 88888.00 2021-02-11 21:15:08.000 042 14312.77 399.26 54592.49 88888.00 2021-02-11 21:15:09.000 042 14312.97 399.13 54592.53 88888.00 2021-02-11 21:15:10.000 042 14314.80 401.18 54590.34 88888.00 2021-02-11 21:15:11.000 042 14312.89 399.13 54592.62 88888.00 2021-02-11 21:15:12.000 042 14313.07 399.14 54592.59 88888.00 2021-02-11 21:15:13.000 042 14312.96 399.85 54592.19 88888.00 2021-02-11 21:15:14.000 042 14313.22 399.49 54592.75 88888.00 2021-02-11 21:15:15.000 042 14313.26 399.54 54592.66 88888.00 2021-02-11 21:15:16.000 042 14313.26 399.58 54592.72 88888.00 2021-02-11 21:15:17.000 042 14313.64 399.99 54592.75 88888.00 2021-02-11 21:15:18.000 042 14313.53 399.89 54592.79 88888.00 2021-02-11 21:15:19.000 042 14313.86 400.02 54592.61 88888.00 2021-02-11 21:15:20.000 042 14313.75 400.40 54592.82 88888.00 2021-02-11 21:15:21.000 042 14313.76 400.11 54592.91 88888.00 2021-02-11 21:15:22.000 042 14314.10 400.36 54592.90 88888.00 2021-02-11 21:15:23.000 042 14313.91 400.23 54592.81 88888.00 2021-02-11 21:15:24.000 042 14313.78 400.20 54592.95 88888.00 2021-02-11 21:15:25.000 042 14314.05 400.51 54593.10 88888.00 2021-02-11 21:15:26.000 042 14313.75 400.06 54593.11 88888.00 2021-02-11 21:15:27.000 042 14313.91 400.53 54593.03 88888.00 2021-02-11 21:15:28.000 042 14313.75 400.12 54593.04 88888.00 2021-02-11 21:15:29.000 042 14313.76 400.06 54593.15 88888.00 2021-02-11 21:15:30.000 042 14313.72 399.77 54593.07 88888.00 2021-02-11 21:15:31.000 042 14313.32 399.57 54593.18 88888.00 2021-02-11 21:15:32.000 042 14313.32 399.58 54593.09 88888.00 2021-02-11 21:15:33.000 042 14315.75 401.88 54591.40 88888.00 2021-02-11 21:15:34.000 042 14313.31 399.31 54592.97 88888.00 2021-02-11 21:15:35.000 042 14313.28 399.31 54593.19 88888.00 2021-02-11 21:15:36.000 042 14313.00 399.10 54593.24 88888.00 2021-02-11 21:15:37.000 042 14313.02 398.90 54593.17 88888.00 2021-02-11 21:15:38.000 042 14315.21 400.96 54590.94 88888.00 2021-02-11 21:15:39.000 042 14313.19 398.66 54593.12 88888.00 2021-02-11 21:15:40.000 042 14313.05 398.97 54592.99 88888.00 2021-02-11 21:15:41.000 042 14313.24 398.72 54593.11 88888.00 2021-02-11 21:15:42.000 042 14313.13 398.73 54592.99 88888.00 2021-02-11 21:15:43.000 042 14313.65 398.58 54592.78 88888.00 2021-02-11 21:15:44.000 042 14313.29 398.48 54593.07 88888.00 2021-02-11 21:15:45.000 042 14313.41 398.85 54593.11 88888.00 2021-02-11 21:15:46.000 042 14313.66 398.55 54593.12 88888.00 2021-02-11 21:15:47.000 042 14313.88 398.76 54593.06 88888.00 2021-02-11 21:15:48.000 042 14313.89 398.64 54592.55 88888.00 2021-02-11 21:15:49.000 042 14313.95 399.02 54592.93 88888.00 2021-02-11 21:15:50.000 042 14313.99 398.96 54592.80 88888.00 2021-02-11 21:15:51.000 042 14313.75 398.88 54592.94 88888.00 2021-02-11 21:15:52.000 042 14313.81 399.13 54592.98 88888.00 2021-02-11 21:15:53.000 042 14313.85 398.88 54593.00 88888.00 2021-02-11 21:15:54.000 042 14313.79 398.95 54592.98 88888.00 2021-02-11 21:15:55.000 042 14313.85 399.36 54592.69 88888.00 2021-02-11 21:15:56.000 042 14313.84 398.96 54593.12 88888.00 2021-02-11 21:15:57.000 042 14315.90 401.17 54590.90 88888.00 2021-02-11 21:15:58.000 042 14313.89 398.91 54593.01 88888.00 2021-02-11 21:15:59.000 042 14313.85 398.87 54593.13 88888.00 2021-02-11 21:16:00.000 042 14314.13 398.97 54593.16 88888.00 2021-02-11 21:16:01.000 042 14313.97 398.84 54593.14 88888.00 2021-02-11 21:16:02.000 042 14313.87 399.10 54593.19 88888.00 2021-02-11 21:16:03.000 042 14316.28 401.04 54590.99 88888.00 2021-02-11 21:16:04.000 042 14313.88 398.71 54593.30 88888.00 2021-02-11 21:16:05.000 042 14313.95 398.72 54593.17 88888.00 2021-02-11 21:16:06.000 042 14313.83 398.66 54593.16 88888.00 2021-02-11 21:16:07.000 042 14314.11 398.82 54593.25 88888.00 2021-02-11 21:16:08.000 042 14313.81 398.64 54592.92 88888.00 2021-02-11 21:16:09.000 042 14313.95 398.49 54593.36 88888.00 2021-02-11 21:16:10.000 042 14313.85 398.84 54593.36 88888.00 2021-02-11 21:16:11.000 042 14313.68 398.38 54593.47 88888.00 2021-02-11 21:16:12.000 042 14313.67 398.11 54593.43 88888.00 2021-02-11 21:16:13.000 042 14313.53 398.12 54592.94 88888.00 2021-02-11 21:16:14.000 042 14313.26 398.15 54593.40 88888.00 2021-02-11 21:16:15.000 042 14313.16 398.39 54593.56 88888.00 2021-02-11 21:16:16.000 042 14313.08 398.03 54593.51 88888.00 2021-02-11 21:16:17.000 042 14312.71 397.94 54593.51 88888.00 2021-02-11 21:16:18.000 042 14312.78 397.97 54593.52 88888.00 2021-02-11 21:16:19.000 042 14312.74 397.84 54593.55 88888.00 2021-02-11 21:16:20.000 042 14312.21 397.90 54593.50 88888.00 2021-02-11 21:16:21.000 042 14312.07 397.78 54593.60 88888.00 2021-02-11 21:16:22.000 042 14312.16 397.99 54593.23 88888.00 2021-02-11 21:16:23.000 042 14312.39 397.75 54593.51 88888.00 2021-02-11 21:16:24.000 042 14312.19 397.99 54593.53 88888.00 2021-02-11 21:16:25.000 042 14311.60 398.52 54593.44 88888.00 2021-02-11 21:16:26.000 042 14312.12 398.28 54593.57 88888.00 2021-02-11 21:16:27.000 042 14311.93 398.55 54593.23 88888.00 2021-02-11 21:16:28.000 042 14313.96 400.59 54591.03 88888.00 2021-02-11 21:16:29.000 042 14311.81 398.50 54593.45 88888.00 2021-02-11 21:16:30.000 042 14311.97 398.65 54593.33 88888.00 2021-02-11 21:16:31.000 042 14311.93 398.64 54593.38 88888.00 2021-02-11 21:16:32.000 042 14311.85 398.97 54593.17 88888.00 2021-02-11 21:16:33.000 042 14311.86 398.89 54593.08 88888.00 2021-02-11 21:16:34.000 042 14314.14 401.07 54591.05 88888.00 2021-02-11 21:16:35.000 042 14312.40 399.41 54593.00 88888.00 2021-02-11 21:16:36.000 042 14311.88 399.12 54593.19 88888.00 2021-02-11 21:16:37.000 042 14312.06 399.18 54593.02 88888.00 2021-02-11 21:16:38.000 042 14312.04 399.08 54593.00 88888.00 2021-02-11 21:16:39.000 042 14312.54 399.22 54593.08 88888.00 2021-02-11 21:16:40.000 042 14312.57 399.45 54593.10 88888.00 2021-02-11 21:16:41.000 042 14312.09 399.04 54593.07 88888.00 2021-02-11 21:16:42.000 042 14312.21 399.18 54593.02 88888.00 2021-02-11 21:16:43.000 042 14312.18 399.03 54593.01 88888.00 2021-02-11 21:16:44.000 042 14312.44 398.95 54593.13 88888.00 2021-02-11 21:16:45.000 042 14312.76 399.08 54593.03 88888.00 2021-02-11 21:16:46.000 042 14312.29 399.08 54593.05 88888.00 2021-02-11 21:16:47.000 042 14312.55 399.08 54592.80 88888.00 2021-02-11 21:16:48.000 042 14312.52 399.47 54593.01 88888.00 2021-02-11 21:16:49.000 042 14312.72 399.31 54593.02 88888.00 2021-02-11 21:16:50.000 042 14312.97 399.96 54593.05 88888.00 2021-02-11 21:16:51.000 042 14312.76 399.65 54593.13 88888.00 2021-02-11 21:16:52.000 042 14313.07 399.40 54593.09 88888.00 2021-02-11 21:16:53.000 042 14313.87 399.55 54589.72 88888.00 2021-02-11 21:16:54.000 042 14315.78 401.62 54591.05 88888.00 2021-02-11 21:16:55.000 042 14313.27 399.51 54593.09 88888.00 2021-02-11 21:16:56.000 042 14313.12 399.60 54593.27 88888.00 2021-02-11 21:16:57.000 042 14313.17 400.15 54593.15 88888.00 2021-02-11 21:16:58.000 042 14313.07 399.59 54593.15 88888.00 2021-02-11 21:16:59.000 042 14313.29 399.48 54593.09 88888.00 2021-02-11 21:17:00.000 042 14315.63 401.75 54591.09 88888.00 2021-02-11 21:17:01.000 042 14312.82 399.21 54593.30 88888.00 2021-02-11 21:17:02.000 042 14315.26 401.26 54590.94 88888.00 2021-02-11 21:17:03.000 042 14312.56 399.34 54593.35 88888.00 2021-02-11 21:17:04.000 042 14312.84 398.78 54592.12 88888.00 2021-02-11 21:17:05.000 042 14314.34 401.10 54593.18 88888.00 2021-02-11 21:17:06.000 042 14312.38 398.68 54593.42 88888.00 2021-02-11 21:17:07.000 042 14312.37 398.65 54593.37 88888.00 2021-02-11 21:17:08.000 042 14314.14 400.50 54591.11 88888.00 2021-02-11 21:17:09.000 042 14311.81 398.41 54593.35 88888.00 2021-02-11 21:17:10.000 042 14311.83 398.01 54593.33 88888.00 2021-02-11 21:17:11.000 042 14311.64 398.07 54593.29 88888.00 2021-02-11 21:17:12.000 042 14311.65 398.07 54593.21 88888.00 2021-02-11 21:17:13.000 042 14311.47 397.93 54593.38 88888.00 2021-02-11 21:17:14.000 042 14311.61 397.47 54593.07 88888.00 2021-02-11 21:17:15.000 042 14311.62 397.79 54593.29 88888.00 2021-02-11 21:17:16.000 042 14311.02 397.85 54593.20 88888.00 2021-02-11 21:17:17.000 042 14311.14 397.84 54593.20 88888.00 2021-02-11 21:17:18.000 042 14311.15 397.49 54593.19 88888.00 2021-02-11 21:17:19.000 042 14311.37 397.91 54593.02 88888.00 2021-02-11 21:17:20.000 042 14311.26 398.20 54592.81 88888.00 2021-02-11 21:17:21.000 042 14311.25 398.08 54593.07 88888.00 2021-02-11 21:17:22.000 042 14311.28 398.19 54592.97 88888.00 2021-02-11 21:17:23.000 042 14311.27 397.77 54592.95 88888.00 2021-02-11 21:17:24.000 042 14311.43 397.82 54592.92 88888.00 2021-02-11 21:17:25.000 042 14313.64 399.95 54590.67 88888.00 2021-02-11 21:17:26.000 042 14311.54 397.95 54592.77 88888.00 2021-02-11 21:17:27.000 042 14311.56 398.62 54592.82 88888.00 2021-02-11 21:17:28.000 042 14311.26 397.76 54592.81 88888.00 2021-02-11 21:17:29.000 042 14311.34 397.75 54592.69 88888.00 2021-02-11 21:17:30.000 042 14311.42 398.02 54592.77 88888.00 2021-02-11 21:17:31.000 042 14313.66 400.16 54590.47 88888.00 2021-02-11 21:17:32.000 042 14311.57 397.90 54592.78 88888.00 2021-02-11 21:17:33.000 042 14311.13 398.09 54592.91 88888.00 2021-02-11 21:17:34.000 042 14311.25 397.91 54592.77 88888.00 2021-02-11 21:17:35.000 042 14313.76 399.40 54590.43 88888.00 2021-02-11 21:17:36.000 042 14311.48 398.86 54592.64 88888.00 2021-02-11 21:17:37.000 042 14311.87 398.29 54592.37 88888.00 2021-02-11 21:17:38.000 042 14311.54 397.95 54592.71 88888.00 2021-02-11 21:17:39.000 042 14311.88 398.28 54592.76 88888.00 2021-02-11 21:17:40.000 042 14313.19 398.05 54590.22 88888.00 2021-02-11 21:17:41.000 042 14314.06 400.20 54590.53 88888.00 2021-02-11 21:17:42.000 042 14312.10 398.21 54592.61 88888.00 2021-02-11 21:17:43.000 042 14312.00 398.19 54592.60 88888.00 2021-02-11 21:17:44.000 042 14312.41 398.22 54592.43 88888.00 2021-02-11 21:17:45.000 042 14312.57 398.28 54592.57 88888.00 2021-02-11 21:17:46.000 042 14314.64 400.36 54590.48 88888.00 2021-02-11 21:17:47.000 042 14312.75 398.28 54592.47 88888.00 2021-02-11 21:17:48.000 042 14312.32 398.36 54592.81 88888.00 2021-02-11 21:17:49.000 042 14312.56 398.22 54592.66 88888.00 2021-02-11 21:17:50.000 042 14312.37 398.22 54592.60 88888.00 2021-02-11 21:17:51.000 042 14312.45 398.77 54592.87 88888.00 2021-02-11 21:17:52.000 042 14314.69 400.10 54590.44 88888.00 2021-02-11 21:17:53.000 042 14312.58 398.29 54592.88 88888.00 2021-02-11 21:17:54.000 042 14312.56 398.50 54592.78 88888.00 2021-02-11 21:17:55.000 042 14312.75 398.15 54592.83 88888.00 2021-02-11 21:17:56.000 042 14312.66 398.51 54592.83 88888.00 2021-02-11 21:17:57.000 042 14312.76 398.85 54593.11 88888.00 2021-02-11 21:17:58.000 042 14312.31 398.35 54592.93 88888.00 2021-02-11 21:17:59.000 042 14312.55 398.18 54593.00 88888.00 2021-02-11 21:18:00.000 042 14312.35 398.22 54592.92 88888.00 2021-02-11 21:18:01.000 042 14312.31 398.60 54592.91 88888.00 2021-02-11 21:18:02.000 042 14312.34 398.18 54593.00 88888.00 2021-02-11 21:18:03.000 042 14312.03 398.85 54592.94 88888.00 2021-02-11 21:18:04.000 042 14312.29 398.47 54592.94 88888.00 2021-02-11 21:18:05.000 042 14312.58 398.39 54592.96 88888.00 2021-02-11 21:18:06.000 042 14312.19 398.50 54592.97 88888.00 2021-02-11 21:18:07.000 042 14312.01 398.95 54592.99 88888.00 2021-02-11 21:18:08.000 042 14312.00 398.64 54592.94 88888.00 2021-02-11 21:18:09.000 042 14311.87 398.70 54592.93 88888.00 2021-02-11 21:18:10.000 042 14311.75 398.56 54592.88 88888.00 2021-02-11 21:18:11.000 042 14312.00 398.98 54592.97 88888.00 2021-02-11 21:18:12.000 042 14312.03 398.97 54592.82 88888.00 2021-02-11 21:18:13.000 042 14312.08 398.97 54592.86 88888.00 2021-02-11 21:18:14.000 042 14312.21 399.11 54592.86 88888.00 2021-02-11 21:18:15.000 042 14312.17 399.07 54592.83 88888.00 2021-02-11 21:18:16.000 042 14312.52 399.11 54590.50 88888.00 2021-02-11 21:18:17.000 042 14314.01 401.54 54592.84 88888.00 2021-02-11 21:18:18.000 042 14312.59 398.97 54592.79 88888.00 2021-02-11 21:18:19.000 042 14312.66 399.22 54592.56 88888.00 2021-02-11 21:18:20.000 042 14312.71 399.11 54592.59 88888.00 2021-02-11 21:18:21.000 042 14312.55 399.72 54592.69 88888.00 2021-02-11 21:18:22.000 042 14314.89 401.11 54590.49 88888.00 2021-02-11 21:18:23.000 042 14312.57 398.84 54592.75 88888.00 2021-02-11 21:18:24.000 042 14312.66 398.98 54592.65 88888.00 2021-02-11 21:18:25.000 042 14312.63 399.00 54592.34 88888.00 2021-02-11 21:18:26.000 042 14312.58 398.84 54592.59 88888.00 2021-02-11 21:18:27.000 042 14312.61 399.46 54592.75 88888.00 2021-02-11 21:18:28.000 042 14312.66 399.01 54592.71 88888.00 2021-02-11 21:18:29.000 042 14312.57 398.95 54592.44 88888.00 2021-02-11 21:18:30.000 042 14312.53 398.94 54592.59 88888.00 2021-02-11 21:18:31.000 042 14312.78 399.17 54592.46 88888.00 2021-02-11 21:18:32.000 042 14312.75 399.22 54592.64 88888.00 2021-02-11 21:18:33.000 042 14312.81 399.32 54592.79 88888.00 2021-02-11 21:18:34.000 042 14314.99 401.03 54590.56 88888.00 2021-02-11 21:18:35.000 042 14313.04 399.29 54592.54 88888.00 2021-02-11 21:18:36.000 042 14313.20 398.91 54592.59 88888.00 2021-02-11 21:18:37.000 042 14313.18 399.28 54592.67 88888.00 2021-02-11 21:18:38.000 042 14313.37 399.00 54592.47 88888.00 2021-02-11 21:18:39.000 042 14313.26 399.63 54592.67 88888.00 2021-02-11 21:18:40.000 042 14315.45 401.34 54590.56 88888.00 2021-02-11 21:18:41.000 042 14313.57 399.47 54592.81 88888.00 2021-02-11 21:18:42.000 042 14313.49 399.71 54592.68 88888.00 2021-02-11 21:18:43.000 042 14313.54 399.22 54592.63 88888.00 2021-02-11 21:18:44.000 042 14313.46 399.36 54592.63 88888.00 2021-02-11 21:18:45.000 042 14313.40 399.46 54592.62 88888.00 2021-02-11 21:18:46.000 042 14313.47 399.52 54592.84 88888.00 2021-02-11 21:18:47.000 042 14313.58 399.20 54592.84 88888.00 2021-02-11 21:18:48.000 042 14313.50 399.22 54593.00 88888.00 2021-02-11 21:18:49.000 042 14313.53 399.46 54592.92 88888.00 2021-02-11 21:18:50.000 042 14313.49 399.18 54592.97 88888.00 2021-02-11 21:18:51.000 042 14313.51 399.77 54592.99 88888.00 2021-02-11 21:18:52.000 042 14313.69 399.40 54592.78 88888.00 2021-02-11 21:18:53.000 042 14313.53 399.17 54592.80 88888.00 2021-02-11 21:18:54.000 042 14313.53 399.43 54592.92 88888.00 2021-02-11 21:18:55.000 042 14313.50 399.01 54593.00 88888.00 2021-02-11 21:18:56.000 042 14313.77 399.06 54592.95 88888.00 2021-02-11 21:18:57.000 042 14313.80 399.35 54592.94 88888.00 2021-02-11 21:18:58.000 042 14313.58 399.29 54592.98 88888.00 2021-02-11 21:18:59.000 042 14313.63 399.18 54592.72 88888.00 2021-02-11 21:19:00.000 042 14313.65 398.82 54592.95 88888.00 2021-02-11 21:19:01.000 042 14313.87 398.99 54592.88 88888.00 2021-02-11 21:19:02.000 042 14313.79 398.82 54592.87 88888.00 2021-02-11 21:19:03.000 042 14313.80 399.00 54593.03 88888.00 2021-02-11 21:19:04.000 042 14313.97 398.57 54592.76 88888.00 2021-02-11 21:19:05.000 042 14315.80 400.90 54591.84 88888.00 2021-02-11 21:19:06.000 042 14313.73 399.11 54592.75 88888.00 2021-02-11 21:19:07.000 042 14314.09 399.01 54592.71 88888.00 2021-02-11 21:19:08.000 042 14313.76 399.03 54592.66 88888.00 2021-02-11 21:19:09.000 042 14314.04 399.13 54592.80 88888.00 2021-02-11 21:19:10.000 042 14316.13 401.48 54590.86 88888.00 2021-02-11 21:19:11.000 042 14314.26 399.28 54592.94 88888.00 2021-02-11 21:19:12.000 042 14314.26 399.53 54592.65 88888.00 2021-02-11 21:19:13.000 042 14314.01 399.41 54592.90 88888.00 2021-02-11 21:19:14.000 042 14314.19 399.48 54592.62 88888.00 2021-02-11 21:19:15.000 042 14314.09 399.84 54593.09 88888.00 2021-02-11 21:19:16.000 042 14314.31 399.62 54592.71 88888.00 2021-02-11 21:19:17.000 042 14314.12 399.23 54592.86 88888.00 2021-02-11 21:19:18.000 042 14314.33 399.82 54592.97 88888.00 2021-02-11 21:19:19.000 042 14314.17 399.59 54592.67 88888.00 2021-02-11 21:19:20.000 042 14314.29 399.45 54592.97 88888.00 2021-02-11 21:19:21.000 042 14314.14 399.80 54592.91 88888.00 2021-02-11 21:19:22.000 042 14316.70 402.21 54590.66 88888.00 2021-02-11 21:19:23.000 042 14314.14 399.45 54592.89 88888.00 2021-02-11 21:19:24.000 042 14314.04 399.35 54592.75 88888.00 2021-02-11 21:19:25.000 042 14313.87 399.26 54592.81 88888.00 2021-02-11 21:19:26.000 042 14313.96 399.32 54592.96 88888.00 2021-02-11 21:19:27.000 042 14313.93 399.45 54593.00 88888.00 2021-02-11 21:19:28.000 042 14316.02 401.25 54590.83 88888.00 2021-02-11 21:19:29.000 042 14313.75 399.29 54593.03 88888.00 2021-02-11 21:19:30.000 042 14313.81 399.00 54593.12 88888.00 2021-02-11 21:19:31.000 042 14313.76 399.19 54592.81 88888.00 2021-02-11 21:19:32.000 042 14314.23 399.16 54593.01 88888.00 2021-02-11 21:19:33.000 042 14313.74 398.93 54593.00 88888.00 2021-02-11 21:19:34.000 042 14314.04 398.83 54593.10 88888.00 2021-02-11 21:19:35.000 042 14313.82 398.77 54593.23 88888.00 2021-02-11 21:19:36.000 042 14313.89 398.87 54593.08 88888.00 2021-02-11 21:19:37.000 042 14314.01 399.26 54593.11 88888.00 2021-02-11 21:19:38.000 042 14313.89 398.71 54593.19 88888.00 2021-02-11 21:19:39.000 042 14314.34 399.04 54593.13 88888.00 2021-02-11 21:19:40.000 042 14314.06 398.79 54593.08 88888.00 2021-02-11 21:19:41.000 042 14314.15 398.85 54592.88 88888.00 2021-02-11 21:19:42.000 042 14314.28 398.96 54593.07 88888.00 2021-02-11 21:19:43.000 042 14314.57 399.55 54593.07 88888.00 2021-02-11 21:19:44.000 042 14314.45 399.32 54593.16 88888.00 2021-02-11 21:19:45.000 042 14314.26 399.14 54593.38 88888.00 2021-02-11 21:19:46.000 042 14314.47 399.25 54593.13 88888.00 2021-02-11 21:19:47.000 042 14314.94 398.95 54593.19 88888.00 2021-02-11 21:19:48.000 042 14314.61 399.11 54593.18 88888.00 2021-02-11 21:19:49.000 042 14314.59 399.09 54592.91 88888.00 2021-02-11 21:19:50.000 042 14314.52 399.10 54593.24 88888.00 2021-02-11 21:19:51.000 042 14314.37 399.43 54593.18 88888.00 2021-02-11 21:19:52.000 042 14314.80 399.18 54593.07 88888.00 2021-02-11 21:19:53.000 042 14316.85 401.31 54591.05 88888.00 2021-02-11 21:19:54.000 042 14314.51 399.32 54593.03 88888.00 2021-02-11 21:19:55.000 042 14314.64 399.15 54593.16 88888.00 2021-02-11 21:19:56.000 042 14314.71 399.21 54593.30 88888.00 2021-02-11 21:19:57.000 042 14314.64 399.64 54593.26 88888.00 2021-02-11 21:19:58.000 042 14314.62 399.13 54593.19 88888.00 2021-02-11 21:19:59.000 042 14316.98 401.50 54591.15 88888.00 2021-02-11 21:20:00.000 042 14314.64 399.34 54593.37 88888.00 2021-02-11 21:20:01.000 042 14314.67 399.34 54593.09 88888.00 2021-02-11 21:20:02.000 042 14314.39 400.36 54593.23 88888.00 2021-02-11 21:20:03.000 042 14314.58 399.89 54593.19 88888.00 2021-02-11 21:20:04.000 042 14314.34 399.45 54593.02 88888.00 2021-02-11 21:20:05.000 042 14314.18 399.54 54593.24 88888.00 2021-02-11 21:20:06.000 042 14313.96 399.38 54593.11 88888.00 2021-02-11 21:20:07.000 042 14314.13 399.33 54593.12 88888.00 2021-02-11 21:20:08.000 042 14315.93 401.53 54590.99 88888.00 2021-02-11 21:20:09.000 042 14314.20 399.88 54593.24 88888.00 2021-02-11 21:20:10.000 042 14313.81 399.32 54593.26 88888.00 2021-02-11 21:20:11.000 042 14313.95 399.20 54590.40 88888.00 2021-02-11 21:20:12.000 042 14315.56 401.16 54592.97 88888.00 2021-02-11 21:20:13.000 042 14313.51 399.19 54593.39 88888.00 2021-02-11 21:20:14.000 042 14313.45 399.03 54593.32 88888.00 2021-02-11 21:20:15.000 042 14313.68 399.08 54593.45 88888.00 2021-02-11 21:20:16.000 042 14313.99 398.54 54593.36 88888.00 2021-02-11 21:20:17.000 042 14316.04 400.79 54590.87 88888.00 2021-02-11 21:20:18.000 042 14313.94 398.62 54593.36 88888.00 2021-02-11 21:20:19.000 042 14314.19 398.68 54593.32 88888.00 2021-02-11 21:20:20.000 042 14314.03 398.43 54593.32 88888.00 2021-02-11 21:20:21.000 042 14314.13 398.67 54593.32 88888.00 2021-02-11 21:20:22.000 042 14314.26 398.16 54593.20 88888.00 2021-02-11 21:20:23.000 042 14314.55 398.18 54593.33 88888.00 2021-02-11 21:20:24.000 042 14314.41 398.40 54593.33 88888.00 2021-02-11 21:20:25.000 042 14314.51 398.42 54593.46 88888.00 2021-02-11 21:20:26.000 042 14314.77 398.39 54593.30 88888.00 2021-02-11 21:20:27.000 042 14314.53 398.70 54593.63 88888.00 2021-02-11 21:20:28.000 042 14314.45 398.59 54593.38 88888.00 2021-02-11 21:20:29.000 042 14314.37 398.75 54592.94 88888.00 2021-02-11 21:20:30.000 042 14316.84 400.82 54592.20 88888.00 2021-02-11 21:20:31.000 042 14314.53 398.91 54593.47 88888.00 2021-02-11 21:20:32.000 042 14314.52 398.83 54592.94 88888.00 2021-02-11 21:20:33.000 042 14314.73 399.02 54593.38 88888.00 2021-02-11 21:20:34.000 042 14314.79 399.24 54593.39 88888.00 2021-02-11 21:20:35.000 042 14316.73 401.07 54591.26 88888.00 2021-02-11 21:20:36.000 042 14314.60 399.15 54593.43 88888.00 2021-02-11 21:20:37.000 042 14314.59 399.14 54593.38 88888.00 2021-02-11 21:20:38.000 042 14314.89 399.18 54593.42 88888.00 2021-02-11 21:20:39.000 042 14314.70 399.47 54593.45 88888.00 2021-02-11 21:20:40.000 042 14314.95 399.05 54593.33 88888.00 2021-02-11 21:20:41.000 042 14317.02 401.23 54591.25 88888.00 2021-02-11 21:20:42.000 042 14314.73 399.03 54592.91 88888.00 2021-02-11 21:20:43.000 042 14314.65 399.10 54593.35 88888.00 2021-02-11 21:20:44.000 042 14314.58 398.99 54593.25 88888.00 2021-02-11 21:20:45.000 042 14316.76 401.19 54591.24 88888.00 2021-02-11 21:20:46.000 042 14314.80 399.11 54593.44 88888.00 2021-02-11 21:20:47.000 042 14314.60 398.90 54593.22 88888.00 2021-02-11 21:20:48.000 042 14314.62 399.17 54593.44 88888.00 2021-02-11 21:20:49.000 042 14314.61 398.85 54593.42 88888.00 2021-02-11 21:20:50.000 042 14314.54 398.75 54593.58 88888.00 2021-02-11 21:20:51.000 042 14316.85 401.41 54591.29 88888.00 2021-02-11 21:20:52.000 042 14314.51 398.66 54593.36 88888.00 2021-02-11 21:20:53.000 042 14314.53 398.39 54593.13 88888.00 2021-02-11 21:20:54.000 042 14314.51 398.24 54593.38 88888.00 2021-02-11 21:20:55.000 042 14314.45 398.59 54593.56 88888.00 2021-02-11 21:20:56.000 042 14314.56 398.41 54593.44 88888.00 2021-02-11 21:20:57.000 042 14314.43 398.65 54593.59 88888.00 2021-02-11 21:20:58.000 042 14314.70 398.59 54593.44 88888.00 2021-02-11 21:20:59.000 042 14314.99 398.80 54592.99 88888.00 2021-02-11 21:21:00.000 042 14314.38 398.24 54593.44 88888.00 2021-02-11 21:21:01.000 042 14314.70 398.37 54593.31 88888.00 2021-02-11 21:21:02.000 042 14314.38 398.30 54593.44 88888.00 2021-02-11 21:21:03.000 042 14314.19 398.36 54593.51 88888.00 2021-02-11 21:21:04.000 042 14314.86 398.87 54593.46 88888.00 2021-02-11 21:21:05.000 042 14314.45 398.56 54593.58 88888.00 2021-02-11 21:21:06.000 042 14316.61 401.09 54591.13 88888.00 2021-02-11 21:21:07.000 042 14314.39 398.85 54593.37 88888.00 2021-02-11 21:21:08.000 042 14314.50 398.86 54593.28 88888.00 2021-02-11 21:21:09.000 042 14314.53 399.73 54593.48 88888.00 2021-02-11 21:21:10.000 042 14314.70 399.23 54593.42 88888.00 2021-02-11 21:21:11.000 042 14314.60 399.55 54593.49 88888.00 2021-02-11 21:21:12.000 042 14316.80 401.49 54591.42 88888.00 2021-02-11 21:21:13.000 042 14314.63 399.73 54593.49 88888.00 2021-02-11 21:21:14.000 042 14314.97 399.77 54593.07 88888.00 2021-02-11 21:21:15.000 042 14315.05 399.74 54593.27 88888.00 2021-02-11 21:21:16.000 042 14317.03 401.67 54591.22 88888.00 2021-02-11 21:21:17.000 042 14314.81 399.63 54593.56 88888.00 2021-02-11 21:21:18.000 042 14314.77 399.68 54593.30 88888.00 2021-02-11 21:21:19.000 042 14314.83 399.62 54593.65 88888.00 2021-02-11 21:21:20.000 042 14315.02 399.54 54593.47 88888.00 2021-02-11 21:21:21.000 042 14314.85 399.53 54593.57 88888.00 2021-02-11 21:21:22.000 042 14315.09 399.39 54593.59 88888.00 2021-02-11 21:21:23.000 042 14315.18 399.65 54593.46 88888.00 2021-02-11 21:21:24.000 042 14315.11 399.44 54593.29 88888.00 2021-02-11 21:21:25.000 042 14315.18 399.05 54593.45 88888.00 2021-02-11 21:21:26.000 042 14315.16 399.20 54593.51 88888.00 2021-02-11 21:21:27.000 042 14315.11 399.23 54593.69 88888.00 2021-02-11 21:21:28.000 042 14315.14 399.08 54593.64 88888.00 2021-02-11 21:21:29.000 042 14315.40 399.60 54593.52 88888.00 2021-02-11 21:21:30.000 042 14315.20 399.12 54593.55 88888.00 2021-02-11 21:21:31.000 042 14315.46 398.95 54593.44 88888.00 2021-02-11 21:21:32.000 042 14315.21 399.20 54593.53 88888.00 2021-02-11 21:21:33.000 042 14315.30 399.48 54593.51 88888.00 2021-02-11 21:21:34.000 042 14315.43 399.64 54593.45 88888.00 2021-02-11 21:21:35.000 042 14315.41 399.42 54593.52 88888.00 2021-02-11 21:21:36.000 042 14317.60 401.40 54591.37 88888.00 2021-02-11 21:21:37.000 042 14315.65 399.29 54593.52 88888.00 2021-02-11 21:21:38.000 042 14315.78 399.67 54593.22 88888.00 2021-02-11 21:21:39.000 042 14315.79 400.20 54593.55 88888.00 2021-02-11 21:21:40.000 042 14315.71 399.41 54593.47 88888.00 2021-02-11 21:21:41.000 042 14315.84 399.87 54593.40 88888.00 2021-02-11 21:21:42.000 042 14318.10 401.88 54591.39 88888.00 2021-02-11 21:21:43.000 042 14315.96 399.55 54593.58 88888.00 2021-02-11 21:21:44.000 042 14316.07 400.16 54593.52 88888.00 2021-02-11 21:21:45.000 042 14316.00 399.79 54593.53 88888.00 2021-02-11 21:21:46.000 042 14315.90 400.08 54593.67 88888.00 2021-02-11 21:21:47.000 042 14315.82 399.64 54593.70 88888.00 2021-02-11 21:21:48.000 042 14315.81 399.48 54593.57 88888.00 2021-02-11 21:21:49.000 042 14315.85 400.20 54593.70 88888.00 2021-02-11 21:21:50.000 042 14315.72 399.65 54593.54 88888.00 2021-02-11 21:21:51.000 042 14315.64 400.74 54593.73 88888.00 2021-02-11 21:21:52.000 042 14315.63 399.64 54593.78 88888.00 2021-02-11 21:21:53.000 042 14315.70 399.48 54593.78 88888.00 2021-02-11 21:21:54.000 042 14315.42 399.39 54593.81 88888.00 2021-02-11 21:21:55.000 042 14315.58 399.48 54593.88 88888.00 2021-02-11 21:21:56.000 042 14315.73 399.85 54593.67 88888.00 2021-02-11 21:21:57.000 042 14315.33 399.31 54593.84 88888.00 2021-02-11 21:21:58.000 042 14315.40 399.28 54593.65 88888.00 2021-02-11 21:21:59.000 042 14318.27 402.53 54591.31 88888.00 2021-02-11 21:22:00.000 042 14315.52 401.56 54593.64 88888.00 2021-02-11 21:22:01.000 042 14315.50 399.35 54593.77 88888.00 2021-02-11 21:22:02.000 042 14315.49 399.27 54593.80 88888.00 2021-02-11 21:22:03.000 042 14315.80 399.18 54593.55 88888.00 2021-02-11 21:22:04.000 042 14315.69 399.23 54593.65 88888.00 2021-02-11 21:22:05.000 042 14317.78 401.29 54591.51 88888.00 2021-02-11 21:22:06.000 042 14315.73 399.01 54593.72 88888.00 2021-02-11 21:22:07.000 042 14315.83 398.78 54593.84 88888.00 2021-02-11 21:22:08.000 042 14315.89 399.18 54593.59 88888.00 2021-02-11 21:22:09.000 042 14315.99 398.81 54593.71 88888.00 2021-02-11 21:22:10.000 042 14315.82 398.70 54593.85 88888.00 2021-02-11 21:22:11.000 042 14315.89 398.84 54593.74 88888.00 2021-02-11 21:22:12.000 042 14315.93 398.83 54593.75 88888.00 2021-02-11 21:22:13.000 042 14315.90 399.16 54593.88 88888.00 2021-02-11 21:22:14.000 042 14316.23 398.95 54593.72 88888.00 2021-02-11 21:22:15.000 042 14315.84 399.16 54593.73 88888.00 2021-02-11 21:22:16.000 042 14316.19 398.86 54593.73 88888.00 2021-02-11 21:22:17.000 042 14315.84 399.08 54593.71 88888.00 2021-02-11 21:22:18.000 042 14315.85 399.22 54593.47 88888.00 2021-02-11 21:22:19.000 042 14315.67 399.35 54593.69 88888.00 2021-02-11 21:22:20.000 042 14315.86 399.64 54593.70 88888.00 2021-02-11 21:22:21.000 042 14315.84 399.97 54593.80 88888.00 2021-02-11 21:22:22.000 042 14315.94 399.68 54593.74 88888.00 2021-02-11 21:22:23.000 042 14315.95 399.66 54593.82 88888.00 2021-02-11 21:22:24.000 042 14315.79 399.85 54593.72 88888.00 2021-02-11 21:22:25.000 042 14316.14 400.08 54593.84 88888.00 2021-02-11 21:22:26.000 042 14315.86 400.36 54593.82 88888.00 2021-02-11 21:22:27.000 042 14315.75 400.48 54594.00 88888.00 2021-02-11 21:22:28.000 042 14315.97 400.33 54593.84 88888.00 2021-02-11 21:22:29.000 042 14315.66 400.16 54593.76 88888.00 2021-02-11 21:22:30.000 042 14317.92 402.62 54591.44 88888.00 2021-02-11 21:22:31.000 042 14315.66 400.29 54593.86 88888.00 2021-02-11 21:22:32.000 042 14315.75 400.52 54593.88 88888.00 2021-02-11 21:22:33.000 042 14315.68 400.59 54593.98 88888.00 2021-02-11 21:22:34.000 042 14315.66 400.08 54593.41 88888.00 2021-02-11 21:22:35.000 042 14315.92 400.18 54593.97 88888.00 2021-02-11 21:22:36.000 042 14318.14 402.29 54591.68 88888.00 2021-02-11 21:22:37.000 042 14315.80 400.00 54593.82 88888.00 2021-02-11 21:22:38.000 042 14316.20 399.76 54593.98 88888.00 2021-02-11 21:22:39.000 042 14315.76 399.73 54593.51 88888.00 2021-02-11 21:22:40.000 042 14316.05 399.36 54593.75 88888.00 2021-02-11 21:22:41.000 042 14316.15 399.31 54593.91 88888.00 2021-02-11 21:22:42.000 042 14316.06 399.35 54593.88 88888.00 2021-02-11 21:22:43.000 042 14315.99 398.84 54593.91 88888.00 2021-02-11 21:22:44.000 042 14315.87 398.88 54594.18 88888.00 2021-02-11 21:22:45.000 042 14316.07 399.04 54593.84 88888.00 2021-02-11 21:22:46.000 042 14316.34 398.79 54593.85 88888.00 2021-02-11 21:22:47.000 042 14315.98 398.66 54593.99 88888.00 2021-02-11 21:22:48.000 042 14315.89 398.59 54593.82 88888.00 2021-02-11 21:22:49.000 042 14315.90 398.15 54593.45 88888.00 2021-02-11 21:22:50.000 042 14315.96 398.22 54593.97 88888.00 2021-02-11 21:22:51.000 042 14315.88 398.57 54593.82 88888.00 2021-02-11 21:22:52.000 042 14315.96 398.06 54593.85 88888.00 2021-02-11 21:22:53.000 042 14315.80 398.03 54593.95 88888.00 2021-02-11 21:22:54.000 042 14315.82 398.19 54593.52 88888.00 2021-02-11 21:22:55.000 042 14316.07 398.37 54593.97 88888.00 2021-02-11 21:22:56.000 042 14315.92 397.94 54593.67 88888.00 2021-02-11 21:22:57.000 042 14315.75 398.34 54593.96 88888.00 2021-02-11 21:22:58.000 042 14315.83 398.42 54593.86 88888.00 2021-02-11 21:22:59.000 042 14317.98 400.54 54591.55 88888.00 2021-02-11 21:23:00.000 042 14315.90 398.63 54593.89 88888.00 2021-02-11 21:23:01.000 042 14315.88 398.96 54593.90 88888.00 2021-02-11 21:23:02.000 042 14315.85 398.77 54593.83 88888.00 2021-02-11 21:23:03.000 042 14315.84 399.32 54594.01 88888.00 2021-02-11 21:23:04.000 042 14315.96 399.02 54594.07 88888.00 2021-02-11 21:23:05.000 042 14317.99 401.24 54591.79 88888.00 2021-02-11 21:23:06.000 042 14315.94 399.41 54593.86 88888.00 2021-02-11 21:23:07.000 042 14315.89 399.54 54594.07 88888.00 2021-02-11 21:23:08.000 042 14315.77 399.49 54593.94 88888.00 2021-02-11 21:23:09.000 042 14315.72 399.74 54593.97 88888.00 2021-02-11 21:23:10.000 042 14315.84 399.26 54593.95 88888.00 2021-02-11 21:23:11.000 042 14315.72 399.37 54593.88 88888.00 2021-02-11 21:23:12.000 042 14315.77 399.44 54593.94 88888.00 2021-02-11 21:23:13.000 042 14315.89 399.21 54593.97 88888.00 2021-02-11 21:23:14.000 042 14315.90 399.16 54594.01 88888.00 2021-02-11 21:23:15.000 042 14315.84 399.29 54594.05 88888.00 2021-02-11 21:23:16.000 042 14316.33 399.02 54593.64 88888.00 2021-02-11 21:23:17.000 042 14316.06 398.69 54594.01 88888.00 2021-02-11 21:23:18.000 042 14316.33 398.74 54594.00 88888.00 2021-02-11 21:23:19.000 042 14316.16 398.51 54594.13 88888.00 2021-02-11 21:23:20.000 042 14316.19 398.23 54593.90 88888.00 2021-02-11 21:23:21.000 042 14316.70 399.12 54594.07 88888.00 2021-02-11 21:23:22.000 042 14316.47 398.28 54594.07 88888.00 2021-02-11 21:23:23.000 042 14316.73 398.49 54593.98 88888.00 2021-02-11 21:23:24.000 042 14316.41 398.18 54593.99 88888.00 2021-02-11 21:23:25.000 042 14316.69 398.24 54594.04 88888.00 2021-02-11 21:23:26.000 042 14316.71 398.73 54594.01 88888.00 2021-02-11 21:23:27.000 042 14316.62 398.68 54594.14 88888.00 2021-02-11 21:23:28.000 042 14316.79 398.54 54594.13 88888.00 2021-02-11 21:23:29.000 042 14318.81 398.46 54591.97 88888.00 2021-02-11 21:23:30.000 042 14316.74 399.70 54594.10 88888.00 2021-02-11 21:23:31.000 042 14317.02 398.87 54594.11 88888.00 2021-02-11 21:23:32.000 042 14316.84 398.92 54594.17 88888.00 2021-02-11 21:23:33.000 042 14316.66 399.48 54594.11 88888.00 2021-02-11 21:23:34.000 042 14316.80 399.03 54594.28 88888.00 2021-02-11 21:23:35.000 042 14318.90 401.21 54592.06 88888.00 2021-02-11 21:23:36.000 042 14316.85 399.39 54594.17 88888.00 2021-02-11 21:23:37.000 042 14316.70 399.75 54594.28 88888.00 2021-02-11 21:23:38.000 042 14316.79 399.40 54594.16 88888.00 2021-02-11 21:23:39.000 042 14316.53 399.94 54594.30 88888.00 2021-02-11 21:23:40.000 042 14316.72 400.00 54594.16 88888.00 2021-02-11 21:23:41.000 042 14316.85 400.03 54594.08 88888.00 2021-02-11 21:23:42.000 042 14316.93 399.68 54594.12 88888.00 2021-02-11 21:23:43.000 042 14316.66 399.77 54594.25 88888.00 2021-02-11 21:23:44.000 042 14316.61 399.61 54594.19 88888.00 2021-02-11 21:23:45.000 042 14316.82 399.95 54594.23 88888.00 2021-02-11 21:23:46.000 042 14316.77 399.71 54593.85 88888.00 2021-02-11 21:23:47.000 042 14316.76 399.46 54594.11 88888.00 2021-02-11 21:23:48.000 042 14317.06 399.29 54593.91 88888.00 2021-02-11 21:23:49.000 042 14316.72 399.32 54594.27 88888.00 2021-02-11 21:23:50.000 042 14319.30 402.28 54591.93 88888.00 2021-02-11 21:23:51.000 042 14317.01 401.36 54594.14 88888.00 2021-02-11 21:23:52.000 042 14317.00 399.31 54594.16 88888.00 2021-02-11 21:23:53.000 042 14316.79 399.03 54593.95 88888.00 2021-02-11 21:23:54.000 042 14317.13 398.82 54594.32 88888.00 2021-02-11 21:23:55.000 042 14317.27 398.79 54594.14 88888.00 2021-02-11 21:23:56.000 042 14319.32 400.86 54591.95 88888.00 2021-02-11 21:23:57.000 042 14317.06 398.93 54594.20 88888.00 2021-02-11 21:23:58.000 042 14317.13 398.69 54594.19 88888.00 2021-02-11 21:23:59.000 042 14317.08 398.99 54594.08 88888.00 2021-02-11 21:24:00.000 042 14317.08 398.55 54594.22 88888.00 2021-02-11 21:24:01.000 042 14317.05 398.25 54593.63 88888.00 2021-02-11 21:24:02.000 042 14317.04 398.36 54594.23 88888.00 2021-02-11 21:24:03.000 042 14317.02 398.92 54594.26 88888.00 2021-02-11 21:24:04.000 042 14316.99 398.37 54594.08 88888.00 2021-02-11 21:24:05.000 042 14318.06 398.28 54592.12 88888.00 2021-02-11 21:24:06.000 042 14317.30 400.43 54594.10 88888.00 2021-02-11 21:24:07.000 042 14317.06 398.06 54594.21 88888.00 2021-02-11 21:24:08.000 042 14316.84 398.67 54594.32 88888.00 2021-02-11 21:24:09.000 042 14316.75 398.56 54593.88 88888.00 2021-02-11 21:24:10.000 042 14317.03 398.42 54594.32 88888.00 2021-02-11 21:24:11.000 042 14316.78 398.34 54594.26 88888.00 2021-02-11 21:24:12.000 042 14316.60 398.31 54594.11 88888.00 2021-02-11 21:24:13.000 042 14316.59 398.66 54594.26 88888.00 2021-02-11 21:24:14.000 042 14316.71 398.52 54594.23 88888.00 2021-02-11 21:24:15.000 042 14316.65 398.64 54594.36 88888.00 2021-02-11 21:24:16.000 042 14316.46 398.49 54594.25 88888.00 2021-02-11 21:24:17.000 042 14316.45 398.58 54594.33 88888.00 2021-02-11 21:24:18.000 042 14316.48 399.03 54594.24 88888.00 2021-02-11 21:24:19.000 042 14316.29 398.76 54594.45 88888.00 2021-02-11 21:24:20.000 042 14316.51 398.97 54594.26 88888.00 2021-02-11 21:24:21.000 042 14318.74 400.95 54591.87 88888.00 2021-02-11 21:24:22.000 042 14316.66 398.76 54594.09 88888.00 2021-02-11 21:24:23.000 042 14316.41 398.85 54594.17 88888.00 2021-02-11 21:24:24.000 042 14316.40 398.79 54594.22 88888.00 2021-02-11 21:24:25.000 042 14316.78 398.72 54594.07 88888.00 2021-02-11 21:24:26.000 042 14316.73 398.85 54593.94 88888.00 2021-02-11 21:24:27.000 042 14318.89 401.29 54592.13 88888.00 2021-02-11 21:24:28.000 042 14316.91 398.89 54594.20 88888.00 2021-02-11 21:24:29.000 042 14316.85 398.71 54594.32 88888.00 2021-02-11 21:24:30.000 042 14317.09 398.96 54594.24 88888.00 2021-02-11 21:24:31.000 042 14317.11 398.64 54593.79 88888.00 2021-02-11 21:24:32.000 042 14317.19 398.83 54594.10 88888.00 2021-02-11 21:24:33.000 042 14317.53 398.26 54594.07 88888.00 2021-02-11 21:24:34.000 042 14317.09 398.42 54594.29 88888.00 2021-02-11 21:24:35.000 042 14317.13 398.33 54594.31 88888.00 2021-02-11 21:24:36.000 042 14316.97 398.22 54594.21 88888.00 2021-02-11 21:24:37.000 042 14317.04 397.96 54594.21 88888.00 2021-02-11 21:24:38.000 042 14317.00 398.01 54593.89 88888.00 2021-02-11 21:24:39.000 042 14319.14 400.71 54592.05 88888.00 2021-02-11 21:24:40.000 042 14317.05 398.06 54594.28 88888.00 2021-02-11 21:24:41.000 042 14316.71 397.62 54594.39 88888.00 2021-02-11 21:24:42.000 042 14316.69 397.94 54594.18 88888.00 2021-02-11 21:24:43.000 042 14316.96 397.66 54593.93 88888.00 2021-02-11 21:24:44.000 042 14316.66 397.84 54594.24 88888.00 2021-02-11 21:24:45.000 042 14318.68 400.01 54592.11 88888.00 2021-02-11 21:24:46.000 042 14316.54 397.66 54594.19 88888.00 2021-02-11 21:24:47.000 042 14316.54 398.00 54594.36 88888.00 2021-02-11 21:24:48.000 042 14316.95 397.86 54593.95 88888.00 2021-02-11 21:24:49.000 042 14316.47 397.77 54594.31 88888.00 2021-02-11 21:24:50.000 042 14316.85 398.53 54593.78 88888.00 2021-02-11 21:24:51.000 042 14316.78 398.26 54593.84 88888.00 2021-02-11 21:24:52.000 042 14316.78 398.51 54593.84 88888.00 2021-02-11 21:24:53.000 042 14317.00 398.56 54593.85 88888.00 2021-02-11 21:24:54.000 042 14317.02 398.54 54593.82 88888.00 2021-02-11 21:24:55.000 042 14316.98 398.72 54593.43 88888.00 2021-02-11 21:24:56.000 042 14317.09 398.48 54593.83 88888.00 2021-02-11 21:24:57.000 042 14318.36 398.46 54591.71 88888.00 2021-02-11 21:24:58.000 042 14317.12 400.73 54593.60 88888.00 2021-02-11 21:24:59.000 042 14317.08 398.71 54593.65 88888.00 2021-02-11 21:25:00.000 042 14317.21 398.66 54593.80 88888.00 2021-02-11 21:25:01.000 042 14317.30 400.63 54593.93 88888.00 2021-02-11 21:25:02.000 042 14317.22 398.39 54594.02 88888.00 2021-02-11 21:25:03.000 042 14317.50 398.61 54594.01 88888.00 2021-02-11 21:25:04.000 042 14317.19 398.19 54594.03 88888.00 2021-02-11 21:25:05.000 042 14317.41 398.45 54594.05 88888.00 2021-02-11 21:25:06.000 042 14317.11 397.99 54594.14 88888.00 2021-02-11 21:25:07.000 042 14319.55 400.11 54591.99 88888.00 2021-02-11 21:25:08.000 042 14317.20 398.11 54594.03 88888.00 2021-02-11 21:25:09.000 042 14317.21 397.89 54594.20 88888.00 2021-02-11 21:25:10.000 042 14317.34 398.24 54594.18 88888.00 2021-02-11 21:25:11.000 042 14316.93 397.86 54594.18 88888.00 2021-02-11 21:25:12.000 042 14317.15 398.15 54594.11 88888.00 2021-02-11 21:25:13.000 042 14319.17 400.13 54592.05 88888.00 2021-02-11 21:25:14.000 042 14317.07 397.76 54594.14 88888.00 2021-02-11 21:25:15.000 042 14316.91 398.26 54594.22 88888.00 2021-02-11 21:25:16.000 042 14316.83 398.09 54594.27 88888.00 2021-02-11 21:25:17.000 042 14316.84 398.03 54594.06 88888.00 2021-02-11 21:25:18.000 042 14316.93 398.24 54594.09 88888.00 2021-02-11 21:25:19.000 042 14319.14 400.07 54591.93 88888.00 2021-02-11 21:25:20.000 042 14316.85 397.84 54594.21 88888.00 2021-02-11 21:25:21.000 042 14316.87 398.09 54594.27 88888.00 2021-02-11 21:25:22.000 042 14316.56 398.00 54594.20 88888.00 2021-02-11 21:25:23.000 042 14316.53 397.71 54594.26 88888.00 2021-02-11 21:25:24.000 042 14316.61 397.64 54594.39 88888.00 2021-02-11 21:25:25.000 042 14316.53 397.69 54594.43 88888.00 2021-02-11 21:25:26.000 042 14316.53 397.68 54594.39 88888.00 2021-02-11 21:25:27.000 042 14318.84 399.79 54592.25 88888.00 2021-02-11 21:25:28.000 042 14316.73 398.14 54593.90 88888.00 2021-02-11 21:25:29.000 042 14316.82 397.79 54594.40 88888.00 2021-02-11 21:25:30.000 042 14316.77 397.63 54594.34 88888.00 2021-02-11 21:25:31.000 042 14317.17 397.62 54594.37 88888.00 2021-02-11 21:25:32.000 042 14317.10 397.54 54594.35 88888.00 2021-02-11 21:25:33.000 042 14319.11 399.65 54592.16 88888.00 2021-02-11 21:25:34.000 042 14316.90 397.61 54594.40 88888.00 2021-02-11 21:25:35.000 042 14316.97 397.48 54594.08 88888.00 2021-02-11 21:25:36.000 042 14317.09 397.67 54594.45 88888.00 2021-02-11 21:25:37.000 042 14317.02 397.60 54594.02 88888.00 2021-02-11 21:25:38.000 042 14318.98 397.87 54592.18 88888.00 2021-02-11 21:25:39.000 042 14319.11 399.83 54592.25 88888.00 2021-02-11 21:25:40.000 042 14316.97 397.72 54594.27 88888.00 2021-02-11 21:25:41.000 042 14316.87 397.65 54594.25 88888.00 2021-02-11 21:25:42.000 042 14316.95 397.90 54594.39 88888.00 2021-02-11 21:25:43.000 042 14316.88 398.17 54594.22 88888.00 2021-02-11 21:25:44.000 042 14316.84 397.76 54594.37 88888.00 2021-02-11 21:25:45.000 042 14316.78 398.03 54594.26 88888.00 2021-02-11 21:25:46.000 042 14316.65 397.84 54594.31 88888.00 2021-02-11 21:25:47.000 042 14316.64 397.99 54594.30 88888.00 2021-02-11 21:25:48.000 042 14316.63 397.75 54594.30 88888.00 2021-02-11 21:25:49.000 042 14316.64 398.19 54594.32 88888.00 2021-02-11 21:25:50.000 042 14317.02 397.91 54594.39 88888.00 2021-02-11 21:25:51.000 042 14316.65 397.83 54594.39 88888.00 2021-02-11 21:25:52.000 042 14316.82 397.94 54594.26 88888.00 2021-02-11 21:25:53.000 042 14316.84 397.81 54594.27 88888.00 2021-02-11 21:25:54.000 042 14316.82 397.94 54594.40 88888.00 2021-02-11 21:25:55.000 042 14316.96 397.75 54594.27 88888.00 2021-02-11 21:25:56.000 042 14317.11 397.86 54594.18 88888.00 2021-02-11 21:25:57.000 042 14317.28 398.16 54593.95 88888.00 2021-02-11 21:25:58.000 042 14317.35 398.01 54594.09 88888.00 2021-02-11 21:25:59.000 042 14319.53 400.20 54591.95 88888.00 2021-02-11 21:26:00.000 042 14317.31 397.82 54593.90 88888.00 2021-02-11 21:26:01.000 042 14317.29 397.77 54593.82 88888.00 2021-02-11 21:26:02.000 042 14317.26 397.74 54594.19 88888.00 2021-02-11 21:26:03.000 042 14317.25 397.61 54594.05 88888.00 2021-02-11 21:26:04.000 042 14317.15 397.90 54594.11 88888.00 2021-02-11 21:26:05.000 042 14319.36 400.08 54592.10 88888.00 2021-02-11 21:26:06.000 042 14317.13 397.75 54594.20 88888.00 2021-02-11 21:26:07.000 042 14317.47 398.03 54594.02 88888.00 2021-02-11 21:26:08.000 042 14317.28 397.63 54593.65 88888.00 2021-02-11 21:26:09.000 042 14317.12 397.63 54594.12 88888.00 2021-02-11 21:26:10.000 042 14317.05 398.14 54594.18 88888.00 2021-02-11 21:26:11.000 042 14316.96 397.55 54594.15 88888.00 2021-02-11 21:26:12.000 042 14316.93 397.96 54594.01 88888.00 2021-02-11 21:26:13.000 042 14316.98 397.80 54594.04 88888.00 2021-02-11 21:26:14.000 042 14317.11 398.01 54594.08 88888.00 2021-02-11 21:26:15.000 042 14317.22 397.93 54594.01 88888.00 2021-02-11 21:26:16.000 042 14317.01 398.00 54594.03 88888.00 2021-02-11 21:26:17.000 042 14317.01 398.18 54593.96 88888.00 2021-02-11 21:26:18.000 042 14317.27 398.12 54593.86 88888.00 2021-02-11 21:26:19.000 042 14316.57 398.14 54593.84 88888.00 2021-02-11 21:26:20.000 042 14316.76 398.19 54593.92 88888.00 2021-02-11 21:26:21.000 042 14316.63 398.15 54594.00 88888.00 2021-02-11 21:26:22.000 042 14318.98 401.23 54591.76 88888.00 2021-02-11 21:26:23.000 042 14316.68 399.01 54593.88 88888.00 2021-02-11 21:26:24.000 042 14316.67 397.80 54593.98 88888.00 2021-02-11 21:26:25.000 042 14316.77 398.38 54593.95 88888.00 2021-02-11 21:26:26.000 042 14316.78 397.97 54594.01 88888.00 2021-02-11 21:26:27.000 042 14316.90 397.72 54594.07 88888.00 2021-02-11 21:26:28.000 042 14318.66 399.70 54591.93 88888.00 2021-02-11 21:26:29.000 042 14316.69 397.51 54593.93 88888.00 2021-02-11 21:26:30.000 042 14316.80 397.65 54594.24 88888.00 2021-02-11 21:26:31.000 042 14316.53 397.60 54594.20 88888.00 2021-02-11 21:26:32.000 042 14316.69 397.51 54594.13 88888.00 2021-02-11 21:26:33.000 042 14317.02 397.37 54594.00 88888.00 2021-02-11 21:26:34.000 042 14316.54 397.34 54594.07 88888.00 2021-02-11 21:26:35.000 042 14316.61 397.34 54594.10 88888.00 2021-02-11 21:26:36.000 042 14316.49 397.39 54594.14 88888.00 2021-02-11 21:26:37.000 042 14316.74 397.60 54594.12 88888.00 2021-02-11 21:26:38.000 042 14316.45 397.45 54594.17 88888.00 2021-02-11 21:26:39.000 042 14316.73 397.52 54593.93 88888.00 2021-02-11 21:26:40.000 042 14316.46 397.74 54594.08 88888.00 2021-02-11 21:26:41.000 042 14316.32 397.43 54594.13 88888.00 2021-02-11 21:26:42.000 042 14316.24 397.31 54594.12 88888.00 2021-02-11 21:26:43.000 042 14316.17 397.30 54594.16 88888.00 2021-02-11 21:26:44.000 042 14316.22 397.41 54594.12 88888.00 2021-02-11 21:26:45.000 042 14316.26 397.33 54594.08 88888.00 2021-02-11 21:26:46.000 042 14316.14 397.07 54594.16 88888.00 2021-02-11 21:26:47.000 042 14316.08 397.24 54594.14 88888.00 2021-02-11 21:26:48.000 042 14316.11 397.20 54594.08 88888.00 2021-02-11 21:26:49.000 042 14316.25 397.34 54594.15 88888.00 2021-02-11 21:26:50.000 042 14315.96 397.23 54593.83 88888.00 2021-02-11 21:26:51.000 042 14315.96 397.32 54594.20 88888.00 2021-02-11 21:26:52.000 042 14316.15 397.15 54594.11 88888.00 2021-02-11 21:26:53.000 042 14318.10 399.42 54591.72 88888.00 2021-02-11 21:26:54.000 042 14315.80 397.12 54594.07 88888.00 2021-02-11 21:26:55.000 042 14315.82 397.11 54594.08 88888.00 2021-02-11 21:26:56.000 042 14315.78 397.41 54594.15 88888.00 2021-02-11 21:26:57.000 042 14315.88 397.69 54593.98 88888.00 2021-02-11 21:26:58.000 042 14315.73 397.59 54593.66 88888.00 2021-02-11 21:26:59.000 042 14317.76 399.92 54591.48 88888.00 2021-02-11 21:27:00.000 042 14316.16 397.78 54593.63 88888.00 2021-02-11 21:27:01.000 042 14315.72 397.84 54594.03 88888.00 2021-02-11 21:27:02.000 042 14315.70 397.95 54593.99 88888.00 2021-02-11 21:27:03.000 042 14315.70 397.74 54594.08 88888.00 2021-02-11 21:27:04.000 042 14315.65 397.99 54594.02 88888.00 2021-02-11 21:27:05.000 042 14315.96 397.84 54594.02 88888.00 2021-02-11 21:27:06.000 042 14315.67 398.13 54594.01 88888.00 2021-02-11 21:27:07.000 042 14315.83 397.96 54594.05 88888.00 2021-02-11 21:27:08.000 042 14315.83 397.84 54593.85 88888.00 2021-02-11 21:27:09.000 042 14315.71 398.07 54593.95 88888.00 2021-02-11 21:27:10.000 042 14315.77 397.99 54593.88 88888.00 2021-02-11 21:27:11.000 042 14315.83 397.75 54593.93 88888.00 2021-02-11 21:27:12.000 042 14315.82 397.95 54593.95 88888.00 2021-02-11 21:27:13.000 042 14315.65 397.60 54594.12 88888.00 2021-02-11 21:27:14.000 042 14315.79 397.65 54593.88 88888.00 2021-02-11 21:27:15.000 042 14316.23 397.72 54593.97 88888.00 2021-02-11 21:27:16.000 042 14315.71 397.60 54593.90 88888.00 2021-02-11 21:27:17.000 042 14316.00 397.75 54593.58 88888.00 2021-02-11 21:27:18.000 042 14319.02 400.75 54591.81 88888.00 2021-02-11 21:27:19.000 042 14316.80 399.58 54594.05 88888.00 2021-02-11 21:27:20.000 042 14315.97 397.58 54593.88 88888.00 2021-02-11 21:27:21.000 042 14315.74 397.51 54594.10 88888.00 2021-02-11 21:27:22.000 042 14315.77 397.44 54593.69 88888.00 2021-02-11 21:27:23.000 042 14315.70 397.40 54594.02 88888.00 2021-02-11 21:27:24.000 042 14317.87 399.58 54591.81 88888.00 2021-02-11 21:27:25.000 042 14315.65 397.45 54593.88 88888.00 2021-02-11 21:27:26.000 042 14315.76 397.37 54594.04 88888.00 2021-02-11 21:27:27.000 042 14315.60 397.44 54593.96 88888.00 2021-02-11 21:27:28.000 042 14315.45 397.39 54594.08 88888.00 2021-02-11 21:27:29.000 042 14316.15 397.46 54591.88 88888.00 2021-02-11 21:27:30.000 042 14316.54 399.70 54593.96 88888.00 2021-02-11 21:27:31.000 042 14315.36 397.56 54593.90 88888.00 2021-02-11 21:27:32.000 042 14315.57 397.65 54594.09 88888.00 2021-02-11 21:27:33.000 042 14315.21 397.64 54593.92 88888.00 2021-02-11 21:27:34.000 042 14315.56 397.55 54593.76 88888.00 2021-02-11 21:27:35.000 042 14315.34 397.85 54593.70 88888.00 2021-02-11 21:27:36.000 042 14315.12 397.80 54593.90 88888.00 2021-02-11 21:27:37.000 042 14315.11 397.83 54593.76 88888.00 2021-02-11 21:27:38.000 042 14315.20 397.83 54593.88 88888.00 2021-02-11 21:27:39.000 042 14315.21 397.84 54593.70 88888.00 2021-02-11 21:27:40.000 042 14315.14 397.84 54593.77 88888.00 2021-02-11 21:27:41.000 042 14314.96 397.78 54593.53 88888.00 2021-02-11 21:27:42.000 042 14315.08 397.85 54593.69 88888.00 2021-02-11 21:27:43.000 042 14315.32 397.99 54593.70 88888.00 2021-02-11 21:27:44.000 042 14315.19 397.79 54593.61 88888.00 2021-02-11 21:27:45.000 042 14315.00 397.91 54593.53 88888.00 2021-02-11 21:27:46.000 042 14314.91 397.74 54593.49 88888.00 2021-02-11 21:27:47.000 042 14315.12 397.74 54593.54 88888.00 2021-02-11 21:27:48.000 042 14314.89 397.74 54593.50 88888.00 2021-02-11 21:27:49.000 042 14314.90 397.53 54593.23 88888.00 2021-02-11 21:27:50.000 042 14317.09 399.79 54591.11 88888.00 2021-02-11 21:27:51.000 042 14314.98 397.52 54593.44 88888.00 2021-02-11 21:27:52.000 042 14314.76 397.54 54593.57 88888.00 2021-02-11 21:27:53.000 042 14314.84 397.54 54593.59 88888.00 2021-02-11 21:27:54.000 042 14314.78 397.53 54593.25 88888.00 2021-02-11 21:27:55.000 042 14315.21 397.91 54593.24 88888.00 2021-02-11 21:27:56.000 042 14316.84 399.90 54591.25 88888.00 2021-02-11 21:27:57.000 042 14314.64 397.37 54593.38 88888.00 2021-02-11 21:27:58.000 042 14314.73 397.56 54593.50 88888.00 2021-02-11 21:27:59.000 042 14314.79 397.55 54593.40 88888.00 2021-02-11 21:28:00.000 042 14314.76 397.66 54593.46 88888.00 2021-02-11 21:28:01.000 042 14314.74 397.59 54593.58 88888.00 2021-02-11 21:28:02.000 042 14314.66 398.02 54593.54 88888.00 2021-02-11 21:28:03.000 042 14314.58 397.65 54593.52 88888.00 2021-02-11 21:28:04.000 042 14314.68 397.81 54593.44 88888.00 2021-02-11 21:28:05.000 042 14314.75 398.06 54593.35 88888.00 2021-02-11 21:28:06.000 042 14314.69 398.03 54593.51 88888.00 2021-02-11 21:28:07.000 042 14314.90 397.87 54593.55 88888.00 2021-02-11 21:28:08.000 042 14314.69 398.03 54593.61 88888.00 2021-02-11 21:28:09.000 042 14314.78 398.34 54593.49 88888.00 2021-02-11 21:28:10.000 042 14314.70 398.21 54593.78 88888.00 2021-02-11 21:28:11.000 042 14314.76 398.29 54593.50 88888.00 2021-02-11 21:28:12.000 042 14314.89 398.48 54593.44 88888.00 2021-02-11 21:28:13.000 042 14314.40 398.20 54593.63 88888.00 2021-02-11 21:28:14.000 042 14314.65 398.16 54591.29 88888.00 2021-02-11 21:28:15.000 042 14316.64 400.69 54591.32 88888.00 2021-02-11 21:28:16.000 042 14314.45 398.40 54593.55 88888.00 2021-02-11 21:28:17.000 042 14314.29 398.03 54593.49 88888.00 2021-02-11 21:28:18.000 042 14314.26 398.21 54593.63 88888.00 2021-02-11 21:28:19.000 042 14314.50 397.97 54593.64 88888.00 2021-02-11 21:28:20.000 042 14314.51 398.03 54593.41 88888.00 2021-02-11 21:28:21.000 042 14316.66 400.13 54591.18 88888.00 2021-02-11 21:28:22.000 042 14314.65 398.05 54593.47 88888.00 2021-02-11 21:28:23.000 042 14314.19 397.76 54593.59 88888.00 2021-02-11 21:28:24.000 042 14314.30 398.06 54593.30 88888.00 2021-02-11 21:28:25.000 042 14314.33 397.82 54593.37 88888.00 2021-02-11 21:28:26.000 042 14314.51 397.89 54591.91 88888.00 2021-02-11 21:28:27.000 042 14316.81 400.15 54593.36 88888.00 2021-02-11 21:28:28.000 042 14314.26 397.92 54593.52 88888.00 2021-02-11 21:28:29.000 042 14314.36 397.83 54593.43 88888.00 2021-02-11 21:28:30.000 042 14314.65 397.64 54593.30 88888.00 2021-02-11 21:28:31.000 042 14314.57 397.88 54593.43 88888.00 2021-02-11 21:28:32.000 042 14314.34 397.96 54593.45 88888.00 2021-02-11 21:28:33.000 042 14314.41 397.74 54593.46 88888.00 2021-02-11 21:28:34.000 042 14314.36 397.66 54593.14 88888.00 2021-02-11 21:28:35.000 042 14314.40 397.59 54593.26 88888.00 2021-02-11 21:28:36.000 042 14314.35 397.90 54593.27 88888.00 2021-02-11 21:28:37.000 042 14314.32 397.68 54593.02 88888.00 2021-02-11 21:28:38.000 042 14314.17 397.81 54593.28 88888.00 2021-02-11 21:28:39.000 042 14314.07 397.66 54593.23 88888.00 2021-02-11 21:28:40.000 042 14314.21 397.69 54593.05 88888.00 2021-02-11 21:28:41.000 042 14314.36 397.68 54593.16 88888.00 2021-02-11 21:28:42.000 042 14314.15 398.16 54593.32 88888.00 2021-02-11 21:28:43.000 042 14314.03 397.96 54593.14 88888.00 2021-02-11 21:28:44.000 042 14314.04 398.25 54593.10 88888.00 2021-02-11 21:28:45.000 042 14313.95 397.85 54592.75 88888.00 2021-02-11 21:28:46.000 042 14314.08 398.07 54593.19 88888.00 2021-02-11 21:28:47.000 042 14316.15 400.16 54590.97 88888.00 2021-02-11 21:28:48.000 042 14314.16 397.94 54593.22 88888.00 2021-02-11 21:28:49.000 042 14314.16 398.28 54593.16 88888.00 2021-02-11 21:28:50.000 042 14313.89 398.23 54593.08 88888.00 2021-02-11 21:28:51.000 042 14313.70 398.35 54593.03 88888.00 2021-02-11 21:28:52.000 042 14313.89 398.10 54592.93 88888.00 2021-02-11 21:28:53.000 042 14315.79 400.40 54590.98 88888.00 2021-02-11 21:28:54.000 042 14313.81 398.00 54593.25 88888.00 2021-02-11 21:28:55.000 042 14313.61 397.96 54593.11 88888.00 2021-02-11 21:28:56.000 042 14313.76 398.15 54593.01 88888.00 2021-02-11 21:28:57.000 042 14313.63 398.10 54593.12 88888.00 2021-02-11 21:28:58.000 042 14313.51 397.96 54593.24 88888.00 2021-02-11 21:28:59.000 042 14313.73 398.01 54593.22 88888.00 2021-02-11 21:29:00.000 042 14313.44 398.05 54593.20 88888.00 2021-02-11 21:29:01.000 042 14313.53 398.38 54593.20 88888.00 2021-02-11 21:29:02.000 042 14313.50 398.45 54593.11 88888.00 2021-02-11 21:29:03.000 042 14313.36 398.22 54593.20 88888.00 2021-02-11 21:29:04.000 042 14313.49 398.29 54593.24 88888.00 2021-02-11 21:29:05.000 042 14313.45 398.09 54593.11 88888.00 2021-02-11 21:29:06.000 042 14313.53 398.22 54593.13 88888.00 2021-02-11 21:29:07.000 042 14313.91 398.46 54592.88 88888.00 2021-02-11 21:29:08.000 042 14313.41 398.45 54593.13 88888.00 2021-02-11 21:29:09.000 042 14313.64 398.57 54593.21 88888.00 2021-02-11 21:29:10.000 042 14313.45 398.52 54593.06 88888.00 2021-02-11 21:29:11.000 042 14313.51 398.85 54592.97 88888.00 2021-02-11 21:29:12.000 042 14313.52 398.66 54592.72 88888.00 2021-02-11 21:29:13.000 042 14313.60 398.66 54593.17 88888.00 2021-02-11 21:29:14.000 042 14315.66 401.30 54590.93 88888.00 2021-02-11 21:29:15.000 042 14313.54 398.37 54592.93 88888.00 2021-02-11 21:29:16.000 042 14313.38 398.53 54593.18 88888.00 2021-02-11 21:29:17.000 042 14313.48 398.69 54593.11 88888.00 2021-02-11 21:29:18.000 042 14313.47 398.70 54593.25 88888.00 2021-02-11 21:29:19.000 042 14313.59 398.89 54593.01 88888.00 2021-02-11 21:29:20.000 042 14315.69 400.78 54590.87 88888.00 2021-02-11 21:29:21.000 042 14313.45 398.60 54592.76 88888.00 2021-02-11 21:29:22.000 042 14313.60 398.61 54592.95 88888.00 2021-02-11 21:29:23.000 042 14313.45 398.96 54592.99 88888.00 2021-02-11 21:29:24.000 042 14313.59 398.62 54592.90 88888.00 2021-02-11 21:29:25.000 042 14313.45 398.52 54592.95 88888.00 2021-02-11 21:29:26.000 042 14313.63 398.85 54592.90 88888.00 2021-02-11 21:29:27.000 042 14313.44 399.10 54592.92 88888.00 2021-02-11 21:29:28.000 042 14313.78 398.72 54592.99 88888.00 2021-02-11 21:29:29.000 042 14313.73 398.61 54592.85 88888.00 2021-02-11 21:29:30.000 042 14313.66 398.46 54592.86 88888.00 2021-02-11 21:29:31.000 042 14313.76 398.69 54592.88 88888.00 2021-02-11 21:29:32.000 042 14313.87 398.48 54592.87 88888.00 2021-02-11 21:29:33.000 042 14313.82 398.59 54592.82 88888.00 2021-02-11 21:29:34.000 042 14314.14 398.39 54592.75 88888.00 2021-02-11 21:29:35.000 042 14313.71 398.42 54592.83 88888.00 2021-02-11 21:29:36.000 042 14313.79 398.22 54592.80 88888.00 2021-02-11 21:29:37.000 042 14314.18 398.42 54592.71 88888.00 2021-02-11 21:29:38.000 042 14313.71 398.43 54592.81 88888.00 2021-02-11 21:29:39.000 042 14313.67 398.22 54592.86 88888.00 2021-02-11 21:29:40.000 042 14313.57 398.29 54592.95 88888.00 2021-02-11 21:29:41.000 042 14313.52 398.62 54592.60 88888.00 2021-02-11 21:29:42.000 042 14313.58 398.44 54592.77 88888.00 2021-02-11 21:29:43.000 042 14313.52 398.36 54592.90 88888.00 2021-02-11 21:29:44.000 042 14313.39 398.78 54592.81 88888.00 2021-02-11 21:29:45.000 042 14315.55 400.60 54590.55 88888.00 2021-02-11 21:29:46.000 042 14313.30 398.50 54592.61 88888.00 2021-02-11 21:29:47.000 042 14313.52 398.51 54592.61 88888.00 2021-02-11 21:29:48.000 042 14313.24 398.48 54592.75 88888.00 2021-02-11 21:29:49.000 042 14313.27 398.89 54592.76 88888.00 2021-02-11 21:29:50.000 042 14313.26 398.59 54592.85 88888.00 2021-02-11 21:29:51.000 042 14315.40 400.86 54590.70 88888.00 2021-02-11 21:29:52.000 042 14313.58 398.76 54592.31 88888.00 2021-02-11 21:29:53.000 042 14313.32 398.80 54592.63 88888.00 2021-02-11 21:29:54.000 042 14313.56 398.60 54592.73 88888.00 2021-02-11 21:29:55.000 042 14313.29 398.83 54592.87 88888.00 2021-02-11 21:29:56.000 042 14313.32 398.99 54592.87 88888.00 2021-02-11 21:29:57.000 042 14313.38 398.85 54592.54 88888.00 2021-02-11 21:29:58.000 042 14313.26 398.92 54592.86 88888.00 2021-02-11 21:29:59.000 042 14313.42 399.34 54592.72 88888.00 2021-02-11 21:30:00.000 042 14315.60 402.20 54590.57 88888.00 2021-02-11 21:30:01.000 042 14315.07 400.46 54592.76 88888.00 2021-02-11 21:30:02.000 042 14313.52 399.52 54592.69 88888.00 2021-02-11 21:30:03.000 042 14313.33 399.21 54592.37 88888.00 2021-02-11 21:30:04.000 042 14313.40 398.97 54592.74 88888.00 2021-02-11 21:30:05.000 042 14313.52 398.91 54592.69 88888.00 2021-02-11 21:30:06.000 042 14315.61 401.17 54590.63 88888.00 2021-02-11 21:30:07.000 042 14313.59 399.39 54592.69 88888.00 2021-02-11 21:30:08.000 042 14313.55 398.97 54592.77 88888.00 2021-02-11 21:30:09.000 042 14313.71 399.03 54592.90 88888.00 2021-02-11 21:30:10.000 042 14313.68 399.10 54592.89 88888.00 2021-02-11 21:30:11.000 042 14313.56 398.82 54592.83 88888.00 2021-02-11 21:30:12.000 042 14313.69 398.97 54592.71 88888.00 2021-02-11 21:30:13.000 042 14313.79 398.74 54592.62 88888.00 2021-02-11 21:30:14.000 042 14313.60 398.97 54592.67 88888.00 2021-02-11 21:30:15.000 042 14313.72 398.87 54592.82 88888.00 2021-02-11 21:30:16.000 042 14313.65 398.82 54592.69 88888.00 2021-02-11 21:30:17.000 042 14313.68 398.84 54592.56 88888.00 2021-02-11 21:30:18.000 042 14313.71 398.90 54592.49 88888.00 2021-02-11 21:30:19.000 042 14313.75 399.01 54592.68 88888.00 2021-02-11 21:30:20.000 042 14313.71 398.95 54592.75 88888.00 2021-02-11 21:30:21.000 042 14313.63 398.95 54592.69 88888.00 2021-02-11 21:30:22.000 042 14313.70 398.91 54592.70 88888.00 2021-02-11 21:30:23.000 042 14313.61 399.18 54592.40 88888.00 2021-02-11 21:30:24.000 042 14313.58 398.99 54592.69 88888.00 2021-02-11 21:30:25.000 042 14313.57 398.85 54592.65 88888.00 2021-02-11 21:30:26.000 042 14313.57 399.03 54592.41 88888.00 2021-02-11 21:30:27.000 042 14313.61 398.91 54592.42 88888.00 2021-02-11 21:30:28.000 042 14313.70 399.03 54592.72 88888.00 2021-02-11 21:30:29.000 042 14313.51 399.43 54592.67 88888.00 2021-02-11 21:30:30.000 042 14313.57 398.90 54592.79 88888.00 2021-02-11 21:30:31.000 042 14315.67 401.29 54590.40 88888.00 2021-02-11 21:30:32.000 042 14313.57 399.13 54592.51 88888.00 2021-02-11 21:30:33.000 042 14313.68 399.39 54592.61 88888.00 2021-02-11 21:30:34.000 042 14313.55 399.09 54592.56 88888.00 2021-02-11 21:30:35.000 042 14313.60 398.97 54592.68 88888.00 2021-02-11 21:30:36.000 042 14315.80 401.23 54590.30 88888.00 2021-02-11 21:30:37.000 042 14313.82 398.71 54592.58 88888.00 2021-02-11 21:30:38.000 042 14313.90 398.72 54592.57 88888.00 2021-02-11 21:30:39.000 042 14313.88 398.80 54592.63 88888.00 2021-02-11 21:30:40.000 042 14313.70 398.86 54592.62 88888.00 2021-02-11 21:30:41.000 042 14313.76 398.91 54592.67 88888.00 2021-02-11 21:30:42.000 042 14313.98 398.80 54592.58 88888.00 2021-02-11 21:30:43.000 042 14314.04 398.57 54592.74 88888.00 2021-02-11 21:30:44.000 042 14313.67 398.85 54592.70 88888.00 2021-02-11 21:30:45.000 042 14313.73 398.78 54592.72 88888.00 2021-02-11 21:30:46.000 042 14313.75 398.84 54592.59 88888.00 2021-02-11 21:30:47.000 042 14314.02 398.72 54592.62 88888.00 2021-02-11 21:30:48.000 042 14314.01 399.08 54592.59 88888.00 2021-02-11 21:30:49.000 042 14313.69 399.21 54592.75 88888.00 2021-02-11 21:30:50.000 042 14313.76 398.94 54592.63 88888.00 2021-02-11 21:30:51.000 042 14313.57 398.93 54592.57 88888.00 2021-02-11 21:30:52.000 042 14313.62 398.98 54592.61 88888.00 2021-02-11 21:30:53.000 042 14313.67 399.04 54592.75 88888.00 2021-02-11 21:30:54.000 042 14313.82 399.19 54592.69 88888.00 2021-02-11 21:30:55.000 042 14313.57 399.05 54592.86 88888.00 2021-02-11 21:30:56.000 042 14313.59 399.10 54592.60 88888.00 2021-02-11 21:30:57.000 042 14313.54 399.12 54592.79 88888.00 2021-02-11 21:30:58.000 042 14315.78 401.31 54590.66 88888.00 2021-02-11 21:30:59.000 042 14313.90 399.22 54592.62 88888.00 2021-02-11 21:31:00.000 042 14313.64 399.28 54592.62 88888.00 2021-02-11 21:31:01.000 042 14313.80 399.54 54592.42 88888.00 2021-02-11 21:31:02.000 042 14313.60 399.13 54592.19 88888.00 2021-02-11 21:31:03.000 042 14313.73 399.51 54592.70 88888.00 2021-02-11 21:31:04.000 042 14315.89 401.51 54590.44 88888.00 2021-02-11 21:31:05.000 042 14313.71 399.25 54592.56 88888.00 2021-02-11 21:31:06.000 042 14313.66 399.40 54591.44 88888.00 2021-02-11 21:31:07.000 042 14315.79 401.55 54592.62 88888.00 2021-02-11 21:31:08.000 042 14313.70 399.57 54592.54 88888.00 2021-02-11 21:31:09.000 042 14313.57 399.50 54592.59 88888.00 2021-02-11 21:31:10.000 042 14313.67 399.22 54592.78 88888.00 2021-02-11 21:31:11.000 042 14313.53 399.07 54592.70 88888.00 2021-02-11 21:31:12.000 042 14313.51 399.16 54592.62 88888.00 2021-02-11 21:31:13.000 042 14313.45 399.36 54592.55 88888.00 2021-02-11 21:31:14.000 042 14313.51 399.03 54592.70 88888.00 2021-02-11 21:31:15.000 042 14313.45 399.26 54592.75 88888.00 2021-02-11 21:31:16.000 042 14313.62 399.11 54592.62 88888.00 2021-02-11 21:31:17.000 042 14313.40 398.91 54592.67 88888.00 2021-02-11 21:31:18.000 042 14313.32 398.90 54592.41 88888.00 2021-02-11 21:31:19.000 042 14313.33 399.14 54592.59 88888.00 2021-02-11 21:31:20.000 042 14313.38 399.03 54592.68 88888.00 2021-02-11 21:31:21.000 042 14313.31 399.07 54592.62 88888.00 2021-02-11 21:31:22.000 042 14313.29 398.78 54592.66 88888.00 2021-02-11 21:31:23.000 042 14313.33 398.75 54592.51 88888.00 2021-02-11 21:31:24.000 042 14313.34 399.21 54592.58 88888.00 2021-02-11 21:31:25.000 042 14313.37 398.84 54592.70 88888.00 2021-02-11 21:31:26.000 042 14313.57 399.08 54592.54 88888.00 2021-02-11 21:31:27.000 042 14313.45 398.81 54592.68 88888.00 2021-02-11 21:31:28.000 042 14313.50 398.91 54592.20 88888.00 2021-02-11 21:31:29.000 042 14313.51 398.74 54592.69 88888.00 2021-02-11 21:31:30.000 042 14313.51 399.20 54592.59 88888.00 2021-02-11 21:31:31.000 042 14313.43 399.18 54592.56 88888.00 2021-02-11 21:31:32.000 042 14315.58 401.37 54590.38 88888.00 2021-02-11 21:31:33.000 042 14313.50 399.35 54592.56 88888.00 2021-02-11 21:31:34.000 042 14313.80 399.73 54592.53 88888.00 2021-02-11 21:31:35.000 042 14313.41 399.57 54592.62 88888.00 2021-02-11 21:31:36.000 042 14313.32 399.76 54592.67 88888.00 2021-02-11 21:31:37.000 042 14313.26 399.41 54592.60 88888.00 2021-02-11 21:31:38.000 042 14315.30 401.64 54590.49 88888.00 2021-02-11 21:31:39.000 042 14313.34 399.62 54592.22 88888.00 2021-02-11 21:31:40.000 042 14313.31 399.61 54592.58 88888.00 2021-02-11 21:31:41.000 042 14313.19 399.25 54592.65 88888.00 2021-02-11 21:31:42.000 042 14313.08 399.37 54592.70 88888.00 2021-02-11 21:31:43.000 042 14313.13 399.54 54592.66 88888.00 2021-02-11 21:31:44.000 042 14312.98 399.96 54592.53 88888.00 2021-02-11 21:31:45.000 042 14315.32 401.72 54590.46 88888.00 2021-02-11 21:31:46.000 042 14313.07 399.58 54592.45 88888.00 2021-02-11 21:31:47.000 042 14312.91 399.35 54592.73 88888.00 2021-02-11 21:31:48.000 042 14313.20 399.65 54592.62 88888.00 2021-02-11 21:31:49.000 042 14313.30 399.82 54592.48 88888.00 2021-02-11 21:31:50.000 042 14313.01 399.65 54592.67 88888.00 2021-02-11 21:31:51.000 042 14315.10 401.62 54590.40 88888.00 2021-02-11 21:31:52.000 042 14312.88 399.35 54592.67 88888.00 2021-02-11 21:31:53.000 042 14312.93 399.40 54592.63 88888.00 2021-02-11 21:31:54.000 042 14313.00 399.35 54592.31 88888.00 2021-02-11 21:31:55.000 042 14313.08 399.35 54592.55 88888.00 2021-02-11 21:31:56.000 042 14313.28 399.41 54592.52 88888.00 2021-02-11 21:31:57.000 042 14312.87 399.43 54592.63 88888.00 2021-02-11 21:31:58.000 042 14312.94 399.75 54592.62 88888.00 2021-02-11 21:31:59.000 042 14313.06 399.54 54592.67 88888.00 2021-02-11 21:32:00.000 042 14313.13 399.57 54592.23 88888.00 2021-02-11 21:32:01.000 042 14313.00 399.46 54592.38 88888.00 2021-02-11 21:32:02.000 042 14313.00 399.54 54592.62 88888.00 2021-02-11 21:32:03.000 042 14313.12 399.60 54592.35 88888.00 2021-02-11 21:32:04.000 042 14312.95 400.00 54592.32 88888.00 2021-02-11 21:32:05.000 042 14313.32 399.79 54592.56 88888.00 2021-02-11 21:32:06.000 042 14313.01 399.78 54592.53 88888.00 2021-02-11 21:32:07.000 042 14313.04 399.63 54592.56 88888.00 2021-02-11 21:32:08.000 042 14313.13 399.93 54590.36 88888.00 2021-02-11 21:32:09.000 042 14314.33 402.18 54592.50 88888.00 2021-02-11 21:32:10.000 042 14313.15 399.87 54592.43 88888.00 2021-02-11 21:32:11.000 042 14313.21 399.81 54592.56 88888.00 2021-02-11 21:32:12.000 042 14312.86 399.78 54592.38 88888.00 2021-02-11 21:32:13.000 042 14313.17 399.54 54592.50 88888.00 2021-02-11 21:32:14.000 042 14312.94 400.29 54592.46 88888.00 2021-02-11 21:32:15.000 042 14312.81 399.66 54592.49 88888.00 2021-02-11 21:32:16.000 042 14312.91 399.70 54592.55 88888.00 2021-02-11 21:32:17.000 042 14312.69 399.79 54592.61 88888.00 2021-02-11 21:32:18.000 042 14312.80 399.67 54592.50 88888.00 2021-02-11 21:32:19.000 042 14314.97 402.10 54590.48 88888.00 2021-02-11 21:32:20.000 042 14312.94 399.77 54592.62 88888.00 2021-02-11 21:32:21.000 042 14312.80 399.48 54592.54 88888.00 2021-02-11 21:32:22.000 042 14312.85 399.61 54592.38 88888.00 2021-02-11 21:32:23.000 042 14312.70 399.80 54592.44 88888.00 2021-02-11 21:32:24.000 042 14312.78 399.42 54592.44 88888.00 2021-02-11 21:32:25.000 042 14315.13 401.61 54590.40 88888.00 2021-02-11 21:32:26.000 042 14312.67 399.70 54592.45 88888.00 2021-02-11 21:32:27.000 042 14312.61 399.70 54592.36 88888.00 2021-02-11 21:32:28.000 042 14312.93 399.30 54592.39 88888.00 2021-02-11 21:32:29.000 042 14312.73 399.35 54592.44 88888.00 2021-02-11 21:32:30.000 042 14312.61 399.44 54592.50 88888.00 2021-02-11 21:32:31.000 042 14312.66 399.79 54592.28 88888.00 2021-02-11 21:32:32.000 042 14312.47 399.22 54592.54 88888.00 2021-02-11 21:32:33.000 042 14312.56 399.51 54592.51 88888.00 2021-02-11 21:32:34.000 042 14313.02 399.23 54592.24 88888.00 2021-02-11 21:32:35.000 042 14312.46 399.48 54592.47 88888.00 2021-02-11 21:32:36.000 042 14312.48 399.16 54592.31 88888.00 2021-02-11 21:32:37.000 042 14312.47 399.50 54592.48 88888.00 2021-02-11 21:32:38.000 042 14312.45 399.40 54592.50 88888.00 2021-02-11 21:32:39.000 042 14312.50 399.80 54592.42 88888.00 2021-02-11 21:32:40.000 042 14312.63 399.79 54592.37 88888.00 2021-02-11 21:32:41.000 042 14312.38 399.87 54592.30 88888.00 2021-02-11 21:32:42.000 042 14312.39 399.89 54592.38 88888.00 2021-02-11 21:32:43.000 042 14312.68 399.89 54592.43 88888.00 2021-02-11 21:32:44.000 042 14315.42 403.08 54590.23 88888.00 2021-02-11 21:32:45.000 042 14313.36 402.24 54592.44 88888.00 2021-02-11 21:32:46.000 042 14312.72 400.34 54592.35 88888.00 2021-02-11 21:32:47.000 042 14312.46 400.24 54592.12 88888.00 2021-02-11 21:32:48.000 042 14312.63 400.16 54592.37 88888.00 2021-02-11 21:32:49.000 042 14312.69 400.36 54592.23 88888.00 2021-02-11 21:32:50.000 042 14314.57 402.68 54589.96 88888.00 2021-02-11 21:32:51.000 042 14312.90 400.42 54592.25 88888.00 2021-02-11 21:32:52.000 042 14312.67 400.33 54592.31 88888.00 2021-02-11 21:32:53.000 042 14312.96 400.23 54592.28 88888.00 2021-02-11 21:32:54.000 042 14312.69 400.30 54592.29 88888.00 2021-02-11 21:32:55.000 042 14312.72 400.50 54592.23 88888.00 2021-02-11 21:32:56.000 042 14312.75 400.10 54592.25 88888.00 2021-02-11 21:32:57.000 042 14312.67 400.42 54592.31 88888.00 2021-02-11 21:32:58.000 042 14312.69 400.44 54592.22 88888.00 2021-02-11 21:32:59.000 042 14312.63 400.13 54592.26 88888.00 2021-02-11 21:33:00.000 042 14312.71 399.96 54592.22 88888.00 2021-02-11 21:33:01.000 042 14312.88 400.21 54592.35 88888.00 2021-02-11 21:33:02.000 042 14312.77 400.18 54592.29 88888.00 2021-02-11 21:33:03.000 042 14312.88 400.36 54592.35 88888.00 2021-02-11 21:33:04.000 042 14312.67 400.03 54592.18 88888.00 2021-02-11 21:33:05.000 042 14313.04 400.01 54592.34 88888.00 2021-02-11 21:33:06.000 042 14312.85 400.10 54592.37 88888.00 2021-02-11 21:33:07.000 042 14312.93 400.09 54592.40 88888.00 2021-02-11 21:33:08.000 042 14312.86 399.90 54592.42 88888.00 2021-02-11 21:33:09.000 042 14312.82 399.92 54592.14 88888.00 2021-02-11 21:33:10.000 042 14312.97 400.20 54592.34 88888.00 2021-02-11 21:33:11.000 042 14313.09 399.85 54592.37 88888.00 2021-02-11 21:33:12.000 042 14313.00 399.99 54592.32 88888.00 2021-02-11 21:33:13.000 042 14312.92 400.04 54592.12 88888.00 2021-02-11 21:33:14.000 042 14312.89 399.98 54592.33 88888.00 2021-02-11 21:33:15.000 042 14315.20 402.37 54590.23 88888.00 2021-02-11 21:33:16.000 042 14313.04 400.21 54592.37 88888.00 2021-02-11 21:33:17.000 042 14313.17 400.04 54592.39 88888.00 2021-02-11 21:33:18.000 042 14313.00 400.45 54592.54 88888.00 2021-02-11 21:33:19.000 042 14312.94 400.18 54592.37 88888.00 2021-02-11 21:33:20.000 042 14312.97 400.22 54592.23 88888.00 2021-02-11 21:33:21.000 042 14315.13 402.53 54590.04 88888.00 2021-02-11 21:33:22.000 042 14313.02 400.36 54592.38 88888.00 2021-02-11 21:33:23.000 042 14312.88 400.48 54592.47 88888.00 2021-02-11 21:33:24.000 042 14312.78 400.30 54592.46 88888.00 2021-02-11 21:33:25.000 042 14312.94 400.23 54592.39 88888.00 2021-02-11 21:33:26.000 042 14313.03 400.52 54592.46 88888.00 2021-02-11 21:33:27.000 042 14312.71 400.39 54592.28 88888.00 2021-02-11 21:33:28.000 042 14312.79 400.29 54592.44 88888.00 2021-02-11 21:33:29.000 042 14312.71 400.16 54592.44 88888.00 2021-02-11 21:33:30.000 042 14313.00 400.17 54592.18 88888.00 2021-02-11 21:33:31.000 042 14312.76 399.94 54592.38 88888.00 2021-02-11 21:33:32.000 042 14312.69 400.00 54592.36 88888.00 2021-02-11 21:33:33.000 042 14312.69 400.23 54592.09 88888.00 2021-02-11 21:33:34.000 042 14312.77 400.06 54592.37 88888.00 2021-02-11 21:33:35.000 042 14312.73 400.30 54592.22 88888.00 2021-02-11 21:33:36.000 042 14312.72 400.16 54592.22 88888.00 2021-02-11 21:33:37.000 042 14312.75 400.09 54592.29 88888.00 2021-02-11 21:33:38.000 042 14312.64 400.29 54592.25 88888.00 2021-02-11 21:33:39.000 042 14312.53 400.13 54592.10 88888.00 2021-02-11 21:33:40.000 042 14312.88 400.10 54592.23 88888.00 2021-02-11 21:33:41.000 042 14312.49 400.21 54590.81 88888.00 2021-02-11 21:33:42.000 042 14314.62 402.42 54590.08 88888.00 2021-02-11 21:33:43.000 042 14312.68 400.55 54592.27 88888.00 2021-02-11 21:33:44.000 042 14312.67 400.19 54592.32 88888.00 2021-02-11 21:33:45.000 042 14312.50 400.36 54592.06 88888.00 2021-02-11 21:33:46.000 042 14312.76 400.86 54591.97 88888.00 2021-02-11 21:33:47.000 042 14312.69 400.43 54592.29 88888.00 2021-02-11 21:33:48.000 042 14314.95 402.50 54590.05 88888.00 2021-02-11 21:33:49.000 042 14312.78 400.36 54592.15 88888.00 2021-02-11 21:33:50.000 042 14312.76 400.67 54592.31 88888.00 2021-02-11 21:33:51.000 042 14312.86 400.91 54592.22 88888.00 2021-02-11 21:33:52.000 042 14312.95 400.48 54592.26 88888.00 2021-02-11 21:33:53.000 042 14312.87 400.57 54592.03 88888.00 2021-02-11 21:33:54.000 042 14312.82 400.41 54592.23 88888.00 2021-02-11 21:33:55.000 042 14312.92 400.43 54592.19 88888.00 2021-02-11 21:33:56.000 042 14312.69 400.41 54592.22 88888.00 2021-02-11 21:33:57.000 042 14313.05 400.42 54592.33 88888.00 2021-02-11 21:33:58.000 042 14313.09 400.34 54592.33 88888.00 2021-02-11 21:33:59.000 042 14312.95 400.29 54592.37 88888.00 2021-02-11 21:34:00.000 042 14313.32 400.39 54591.93 88888.00 2021-02-11 21:34:01.000 042 14313.42 400.48 54591.77 88888.00 2021-02-11 21:34:02.000 042 14313.33 400.53 54592.24 88888.00 2021-02-11 21:34:03.000 042 14313.82 400.36 54592.14 88888.00 2021-02-11 21:34:04.000 042 14313.14 400.40 54592.40 88888.00 2021-02-11 21:34:05.000 042 14313.26 400.38 54592.35 88888.00 2021-02-11 21:34:06.000 042 14313.72 400.47 54592.25 88888.00 2021-02-11 21:34:07.000 042 14313.50 400.45 54592.32 88888.00 2021-02-11 21:34:08.000 042 14313.44 400.44 54592.32 88888.00 2021-02-11 21:34:09.000 042 14313.32 400.33 54592.40 88888.00 2021-02-11 21:34:10.000 042 14313.28 400.57 54592.12 88888.00 2021-02-11 21:34:11.000 042 14313.42 400.42 54592.07 88888.00 2021-02-11 21:34:12.000 042 14314.53 400.55 54590.08 88888.00 2021-02-11 21:34:13.000 042 14313.49 402.52 54592.18 88888.00 2021-02-11 21:34:14.000 042 14313.48 400.25 54592.43 88888.00 2021-02-11 21:34:15.000 042 14313.48 400.23 54592.60 88888.00 2021-02-11 21:34:16.000 042 14313.56 400.76 54592.42 88888.00 2021-02-11 21:34:17.000 042 14313.38 400.49 54592.31 88888.00 2021-02-11 21:34:18.000 042 14315.57 402.43 54590.16 88888.00 2021-02-11 21:34:19.000 042 14313.19 400.29 54592.40 88888.00 2021-02-11 21:34:20.000 042 14313.49 400.41 54592.25 88888.00 2021-02-11 21:34:21.000 042 14313.20 400.25 54592.32 88888.00 2021-02-11 21:34:22.000 042 14313.21 400.19 54592.31 88888.00 2021-02-11 21:34:23.000 042 14313.00 400.64 54592.42 88888.00 2021-02-11 21:34:24.000 042 14313.27 400.23 54592.45 88888.00 2021-02-11 21:34:25.000 042 14315.58 403.44 54590.14 88888.00 2021-02-11 21:34:26.000 042 14313.69 401.23 54592.13 88888.00 2021-02-11 21:34:27.000 042 14313.17 400.10 54592.47 88888.00 2021-02-11 21:34:28.000 042 14313.16 400.38 54592.45 88888.00 2021-02-11 21:34:29.000 042 14313.24 400.11 54592.44 88888.00 2021-02-11 21:34:30.000 042 14313.39 400.02 54592.40 88888.00 2021-02-11 21:34:31.000 042 14315.31 402.31 54589.86 88888.00 2021-02-11 21:34:32.000 042 14313.12 400.40 54592.46 88888.00 2021-02-11 21:34:33.000 042 14313.13 400.33 54592.09 88888.00 2021-02-11 21:34:34.000 042 14313.11 400.20 54592.26 88888.00 2021-02-11 21:34:35.000 042 14313.19 399.91 54592.25 88888.00 2021-02-11 21:34:36.000 042 14313.16 399.92 54592.28 88888.00 2021-02-11 21:34:37.000 042 14313.32 399.98 54592.16 88888.00 2021-02-11 21:34:38.000 042 14313.19 400.14 54592.28 88888.00 2021-02-11 21:34:39.000 042 14313.22 400.34 54592.35 88888.00 2021-02-11 21:34:40.000 042 14313.13 400.03 54592.29 88888.00 2021-02-11 21:34:41.000 042 14313.19 399.70 54592.31 88888.00 2021-02-11 21:34:42.000 042 14313.32 399.96 54592.17 88888.00 2021-02-11 21:34:43.000 042 14313.15 399.81 54592.31 88888.00 2021-02-11 21:34:44.000 042 14313.15 399.76 54592.32 88888.00 2021-02-11 21:34:45.000 042 14313.12 399.70 54592.08 88888.00 2021-02-11 21:34:46.000 042 14313.64 400.10 54592.32 88888.00 2021-02-11 21:34:47.000 042 14313.31 399.89 54592.30 88888.00 2021-02-11 21:34:48.000 042 14313.29 399.99 54590.12 88888.00 2021-02-11 21:34:49.000 042 14314.53 402.03 54592.26 88888.00 2021-02-11 21:34:50.000 042 14313.11 399.87 54592.43 88888.00 2021-02-11 21:34:51.000 042 14313.71 399.94 54592.26 88888.00 2021-02-11 21:34:52.000 042 14313.54 400.13 54592.29 88888.00 2021-02-11 21:34:53.000 042 14313.38 399.88 54592.28 88888.00 2021-02-11 21:34:54.000 042 14313.36 400.14 54592.35 88888.00 2021-02-11 21:34:55.000 042 14313.32 400.23 54592.39 88888.00 2021-02-11 21:34:56.000 042 14313.38 400.00 54591.86 88888.00 2021-02-11 21:34:57.000 042 14313.41 400.42 54592.25 88888.00 2021-02-11 21:34:58.000 042 14313.38 400.10 54592.10 88888.00 2021-02-11 21:34:59.000 042 14315.52 402.44 54590.23 88888.00 2021-02-11 21:35:00.000 042 14313.63 400.48 54592.38 88888.00 2021-02-11 21:35:01.000 042 14314.80 400.25 54592.29 88888.00 2021-02-11 21:35:02.000 042 14313.30 400.25 54592.25 88888.00 2021-02-11 21:35:03.000 042 14313.76 400.23 54592.23 88888.00 2021-02-11 21:35:04.000 042 14313.28 400.38 54592.26 88888.00 2021-02-11 21:35:05.000 042 14315.41 402.59 54590.20 88888.00 2021-02-11 21:35:06.000 042 14313.19 400.49 54592.29 88888.00 2021-02-11 21:35:07.000 042 14313.20 400.32 54592.22 88888.00 2021-02-11 21:35:08.000 042 14313.30 400.35 54591.96 88888.00 2021-02-11 21:35:09.000 042 14313.18 400.55 54592.43 88888.00 2021-02-11 21:35:10.000 042 14313.26 400.67 54592.39 88888.00 2021-02-11 21:35:11.000 042 14313.32 400.44 54592.24 88888.00 2021-02-11 21:35:12.000 042 14313.07 400.35 54592.32 88888.00 2021-02-11 21:35:13.000 042 14313.30 400.27 54592.34 88888.00 2021-02-11 21:35:14.000 042 14313.29 400.67 54592.50 88888.00 2021-02-11 21:35:15.000 042 14313.44 400.50 54592.37 88888.00 2021-02-11 21:35:16.000 042 14313.15 400.31 54592.28 88888.00 2021-02-11 21:35:17.000 042 14313.23 400.35 54592.38 88888.00 2021-02-11 21:35:18.000 042 14313.60 400.80 54592.00 88888.00 2021-02-11 21:35:19.000 042 14313.35 400.24 54592.43 88888.00 2021-02-11 21:35:20.000 042 14313.24 400.12 54592.38 88888.00 2021-02-11 21:35:21.000 042 14315.93 403.44 54589.86 88888.00 2021-02-11 21:35:22.000 042 14313.54 402.43 54592.17 88888.00 2021-02-11 21:35:23.000 042 14313.38 400.29 54592.33 88888.00 2021-02-11 21:35:24.000 042 14313.40 400.42 54592.18 88888.00 2021-02-11 21:35:25.000 042 14313.40 400.19 54592.32 88888.00 2021-02-11 21:35:26.000 042 14313.32 400.13 54592.32 88888.00 2021-02-11 21:35:27.000 042 14315.79 402.40 54590.09 88888.00 2021-02-11 21:35:28.000 042 14313.67 400.18 54592.34 88888.00 2021-02-11 21:35:29.000 042 14313.38 400.27 54592.35 88888.00 2021-02-11 21:35:30.000 042 14313.50 400.42 54592.34 88888.00 2021-02-11 21:35:31.000 042 14313.32 400.14 54592.28 88888.00 2021-02-11 21:35:32.000 042 14315.62 402.34 54590.08 88888.00 2021-02-11 21:35:33.000 042 14313.87 400.26 54592.31 88888.00 2021-02-11 21:35:34.000 042 14313.68 400.42 54592.44 88888.00 2021-02-11 21:35:35.000 042 14313.59 400.20 54592.11 88888.00 2021-02-11 21:35:36.000 042 14313.63 400.23 54592.46 88888.00 2021-02-11 21:35:37.000 042 14315.76 402.37 54590.24 88888.00 2021-02-11 21:35:38.000 042 14315.91 402.52 54590.14 88888.00 2021-02-11 21:35:39.000 042 14313.64 400.16 54592.37 88888.00 2021-02-11 21:35:40.000 042 14313.82 400.29 54592.37 88888.00 2021-02-11 21:35:41.000 042 14313.95 400.23 54592.37 88888.00 2021-02-11 21:35:42.000 042 14313.90 400.23 54592.28 88888.00 2021-02-11 21:35:43.000 042 14313.76 399.96 54592.08 88888.00 2021-02-11 21:35:44.000 042 14313.60 400.48 54592.25 88888.00 2021-02-11 21:35:45.000 042 14313.61 400.31 54592.44 88888.00 2021-02-11 21:35:46.000 042 14313.57 400.36 54592.24 88888.00 2021-02-11 21:35:47.000 042 14313.76 400.40 54592.28 88888.00 2021-02-11 21:35:48.000 042 14314.12 400.80 54592.26 88888.00 2021-02-11 21:35:49.000 042 14313.61 400.10 54592.34 88888.00 2021-02-11 21:35:50.000 042 14313.91 400.24 54592.02 88888.00 2021-02-11 21:35:51.000 042 14313.64 400.15 54592.46 88888.00 2021-02-11 21:35:52.000 042 14313.60 400.48 54590.17 88888.00 2021-02-11 21:35:53.000 042 14315.33 402.86 54592.35 88888.00 2021-02-11 21:35:54.000 042 14313.45 400.20 54592.50 88888.00 2021-02-11 21:35:55.000 042 14313.53 400.29 54592.50 88888.00 2021-02-11 21:35:56.000 042 14313.50 400.23 54592.41 88888.00 2021-02-11 21:35:57.000 042 14313.46 400.24 54592.51 88888.00 2021-02-11 21:35:58.000 042 14315.91 402.29 54590.25 88888.00 2021-02-11 21:35:59.000 042 14313.45 400.40 54592.51 88888.00 2021-02-11 21:36:00.000 042 14313.62 400.06 54592.45 88888.00 2021-02-11 21:36:01.000 042 14313.32 400.33 54592.22 88888.00 2021-02-11 21:36:02.000 042 14313.31 400.45 54592.50 88888.00 2021-02-11 21:36:03.000 042 14313.41 400.73 54592.52 88888.00 2021-02-11 21:36:04.000 042 14313.35 400.38 54592.49 88888.00 2021-02-11 21:36:05.000 042 14313.45 400.22 54592.59 88888.00 2021-02-11 21:36:06.000 042 14313.36 400.13 54592.63 88888.00 2021-02-11 21:36:07.000 042 14313.39 399.99 54592.50 88888.00 2021-02-11 21:36:08.000 042 14313.39 400.27 54592.56 88888.00 2021-02-11 21:36:09.000 042 14313.35 400.53 54592.50 88888.00 2021-02-11 21:36:10.000 042 14313.39 400.39 54592.49 88888.00 2021-02-11 21:36:11.000 042 14313.49 400.17 54592.48 88888.00 2021-02-11 21:36:12.000 042 14313.29 400.36 54592.60 88888.00 2021-02-11 21:36:13.000 042 14313.45 400.60 54592.09 88888.00 2021-02-11 21:36:14.000 042 14313.37 400.54 54592.64 88888.00 2021-02-11 21:36:15.000 042 14313.44 400.42 54592.25 88888.00 2021-02-11 21:36:16.000 042 14313.28 400.39 54592.65 88888.00 2021-02-11 21:36:17.000 042 14313.42 400.29 54592.55 88888.00 2021-02-11 21:36:18.000 042 14313.43 400.61 54592.10 88888.00 2021-02-11 21:36:19.000 042 14316.29 400.42 54589.35 88888.00 2021-02-11 21:36:20.000 042 14315.77 402.39 54591.24 88888.00 2021-02-11 21:36:21.000 042 14313.51 400.36 54592.59 88888.00 2021-02-11 21:36:22.000 042 14313.49 400.52 54592.49 88888.00 2021-02-11 21:36:23.000 042 14313.60 400.01 54592.75 88888.00 2021-02-11 21:36:24.000 042 14313.70 400.34 54592.40 88888.00 2021-02-11 21:36:25.000 042 14315.62 402.70 54590.07 88888.00 2021-02-11 21:36:26.000 042 14313.40 400.33 54592.50 88888.00 2021-02-11 21:36:27.000 042 14313.53 400.20 54592.52 88888.00 2021-02-11 21:36:28.000 042 14313.33 400.29 54592.45 88888.00 2021-02-11 21:36:29.000 042 14313.45 400.19 54592.49 88888.00 2021-02-11 21:36:30.000 042 14313.43 400.59 54592.48 88888.00 2021-02-11 21:36:31.000 042 14313.33 400.10 54592.49 88888.00 2021-02-11 21:36:32.000 042 14313.48 399.94 54592.41 88888.00 2021-02-11 21:36:33.000 042 14313.49 400.15 54592.39 88888.00 2021-02-11 21:36:34.000 042 14313.34 400.22 54592.16 88888.00 2021-02-11 21:36:35.000 042 14313.72 400.17 54592.45 88888.00 2021-02-11 21:36:36.000 042 14313.37 400.27 54592.56 88888.00 2021-02-11 21:36:37.000 042 14313.48 400.12 54592.52 88888.00 2021-02-11 21:36:38.000 042 14313.44 400.08 54592.44 88888.00 2021-02-11 21:36:39.000 042 14313.58 400.37 54592.55 88888.00 2021-02-11 21:36:40.000 042 14313.41 400.63 54592.44 88888.00 2021-02-11 21:36:41.000 042 14313.37 400.22 54592.56 88888.00 2021-02-11 21:36:42.000 042 14313.65 400.52 54592.37 88888.00 2021-02-11 21:36:43.000 042 14313.81 400.23 54592.36 88888.00 2021-02-11 21:36:44.000 042 14313.20 400.40 54592.41 88888.00 2021-02-11 21:36:45.000 042 14313.62 400.36 54592.37 88888.00 2021-02-11 21:36:46.000 042 14313.36 400.48 54592.49 88888.00 2021-02-11 21:36:47.000 042 14313.32 400.75 54592.17 88888.00 2021-02-11 21:36:48.000 042 14313.13 400.37 54591.92 88888.00 2021-02-11 21:36:49.000 042 14313.19 400.50 54592.43 88888.00 2021-02-11 21:36:50.000 042 14315.29 402.71 54590.31 88888.00 2021-02-11 21:36:51.000 042 14313.01 400.52 54592.47 88888.00 2021-02-11 21:36:52.000 042 14313.18 400.26 54592.39 88888.00 2021-02-11 21:36:53.000 042 14313.02 400.46 54592.35 88888.00 2021-02-11 21:36:54.000 042 14312.91 400.44 54592.34 88888.00 2021-02-11 21:36:55.000 042 14312.99 400.52 54592.44 88888.00 2021-02-11 21:36:56.000 042 14315.02 402.66 54590.39 88888.00 2021-02-11 21:36:57.000 042 14312.82 400.80 54592.32 88888.00 2021-02-11 21:36:58.000 042 14313.32 400.54 54592.32 88888.00 2021-02-11 21:36:59.000 042 14312.81 400.47 54592.21 88888.00 2021-02-11 21:37:00.000 042 14313.31 400.58 54592.42 88888.00 2021-02-11 21:37:01.000 042 14312.95 400.48 54592.50 88888.00 2021-02-11 21:37:02.000 042 14312.78 400.61 54592.60 88888.00 2021-02-11 21:37:03.000 042 14313.10 400.19 54592.29 88888.00 2021-02-11 21:37:04.000 042 14312.83 400.41 54592.31 88888.00 2021-02-11 21:37:05.000 042 14312.92 400.63 54592.42 88888.00 2021-02-11 21:37:06.000 042 14312.96 400.06 54592.23 88888.00 2021-02-11 21:37:07.000 042 14312.88 400.39 54592.29 88888.00 2021-02-11 21:37:08.000 042 14312.83 400.15 54592.00 88888.00 2021-02-11 21:37:09.000 042 14312.92 400.07 54592.16 88888.00 2021-02-11 21:37:10.000 042 14313.05 400.11 54592.14 88888.00 2021-02-11 21:37:11.000 042 14312.88 400.14 54592.12 88888.00 2021-02-11 21:37:12.000 042 14313.13 400.20 54592.15 88888.00 2021-02-11 21:37:13.000 042 14315.43 401.67 54589.95 88888.00 2021-02-11 21:37:14.000 042 14313.14 401.89 54592.19 88888.00 2021-02-11 21:37:15.000 042 14312.94 400.05 54592.12 88888.00 2021-02-11 21:37:16.000 042 14312.83 399.89 54592.22 88888.00 2021-02-11 21:37:17.000 042 14312.77 399.98 54592.16 88888.00 2021-02-11 21:37:18.000 042 14312.89 400.08 54592.18 88888.00 2021-02-11 21:37:19.000 042 14315.04 402.17 54590.03 88888.00 2021-02-11 21:37:20.000 042 14313.19 400.46 54592.14 88888.00 2021-02-11 21:37:21.000 042 14312.85 400.04 54592.17 88888.00 2021-02-11 21:37:22.000 042 14313.04 400.14 54592.11 88888.00 2021-02-11 21:37:23.000 042 14312.79 400.05 54592.03 88888.00 2021-02-11 21:37:24.000 042 14312.65 400.17 54592.11 88888.00 2021-02-11 21:37:25.000 042 14313.13 400.62 54591.74 88888.00 2021-02-11 21:37:26.000 042 14312.56 400.05 54592.12 88888.00 2021-02-11 21:37:27.000 042 14312.68 400.41 54592.12 88888.00 2021-02-11 21:37:28.000 042 14312.63 400.04 54592.06 88888.00 2021-02-11 21:37:29.000 042 14312.64 400.04 54592.06 88888.00 2021-02-11 21:37:30.000 042 14313.03 400.04 54591.74 88888.00 2021-02-11 21:37:31.000 042 14312.62 400.20 54592.00 88888.00 2021-02-11 21:37:32.000 042 14312.44 400.33 54591.98 88888.00 2021-02-11 21:37:33.000 042 14312.58 400.02 54591.93 88888.00 2021-02-11 21:37:34.000 042 14312.62 400.10 54592.07 88888.00 2021-02-11 21:37:35.000 042 14313.08 400.18 54591.73 88888.00 2021-02-11 21:37:36.000 042 14312.78 400.20 54592.23 88888.00 2021-02-11 21:37:37.000 042 14312.64 400.21 54592.01 88888.00 2021-02-11 21:37:38.000 042 14312.59 399.98 54591.93 88888.00 2021-02-11 21:37:39.000 042 14312.68 400.12 54591.95 88888.00 2021-02-11 21:37:40.000 042 14312.70 400.17 54591.96 88888.00 2021-02-11 21:37:41.000 042 14312.68 400.17 54592.12 88888.00 2021-02-11 21:37:42.000 042 14312.74 400.05 54591.77 88888.00 2021-02-11 21:37:43.000 042 14312.81 399.99 54591.88 88888.00 2021-02-11 21:37:44.000 042 14315.01 402.13 54589.85 88888.00 2021-02-11 21:37:45.000 042 14312.75 400.31 54591.68 88888.00 2021-02-11 21:37:46.000 042 14312.89 399.98 54591.99 88888.00 2021-02-11 21:37:47.000 042 14312.86 399.77 54592.00 88888.00 2021-02-11 21:37:48.000 042 14312.76 399.80 54592.06 88888.00 2021-02-11 21:37:49.000 042 14312.72 399.83 54592.04 88888.00 2021-02-11 21:37:50.000 042 14315.13 401.76 54589.79 88888.00 2021-02-11 21:37:51.000 042 14312.80 399.92 54591.93 88888.00 2021-02-11 21:37:52.000 042 14312.57 399.85 54591.93 88888.00 2021-02-11 21:37:53.000 042 14312.69 399.79 54592.04 88888.00 2021-02-11 21:37:54.000 042 14313.00 399.97 54591.91 88888.00 2021-02-11 21:37:55.000 042 14312.82 399.88 54591.94 88888.00 2021-02-11 21:37:56.000 042 14312.70 400.00 54592.00 88888.00 2021-02-11 21:37:57.000 042 14315.19 402.11 54589.80 88888.00 2021-02-11 21:37:58.000 042 14312.73 399.84 54592.02 88888.00 2021-02-11 21:37:59.000 042 14312.97 399.83 54592.10 88888.00 2021-02-11 21:38:00.000 042 14312.83 399.98 54591.92 88888.00 2021-02-11 21:38:01.000 042 14312.69 399.73 54592.04 88888.00 2021-02-11 21:38:02.000 042 14313.01 400.01 54592.01 88888.00 2021-02-11 21:38:03.000 042 14314.80 402.39 54589.98 88888.00 2021-02-11 21:38:04.000 042 14312.73 400.15 54591.99 88888.00 2021-02-11 21:38:05.000 042 14313.13 400.35 54591.95 88888.00 2021-02-11 21:38:06.000 042 14312.70 400.03 54592.01 88888.00 2021-02-11 21:38:07.000 042 14312.90 399.85 54591.69 88888.00 2021-02-11 21:38:08.000 042 14312.90 399.74 54592.01 88888.00 2021-02-11 21:38:09.000 042 14312.82 400.16 54591.92 88888.00 2021-02-11 21:38:10.000 042 14313.00 399.85 54591.81 88888.00 2021-02-11 21:38:11.000 042 14313.01 399.66 54591.98 88888.00 2021-02-11 21:38:12.000 042 14313.32 399.95 54591.98 88888.00 2021-02-11 21:38:13.000 042 14313.09 399.72 54591.90 88888.00 2021-02-11 21:38:14.000 042 14313.19 399.73 54592.05 88888.00 2021-02-11 21:38:15.000 042 14313.19 400.05 54592.01 88888.00 2021-02-11 21:38:16.000 042 14313.18 399.71 54592.01 88888.00 2021-02-11 21:38:17.000 042 14313.21 400.04 54591.68 88888.00 2021-02-11 21:38:18.000 042 14313.22 399.82 54592.02 88888.00 2021-02-11 21:38:19.000 042 14313.45 399.66 54591.86 88888.00 2021-02-11 21:38:20.000 042 14313.41 399.87 54591.90 88888.00 2021-02-11 21:38:21.000 042 14313.31 400.01 54591.98 88888.00 2021-02-11 21:38:22.000 042 14313.46 399.90 54591.91 88888.00 2021-02-11 21:38:23.000 042 14313.40 399.67 54592.04 88888.00 2021-02-11 21:38:24.000 042 14313.32 399.61 54591.68 88888.00 2021-02-11 21:38:25.000 042 14313.39 399.84 54591.97 88888.00 2021-02-11 21:38:26.000 042 14313.45 399.60 54591.90 88888.00 2021-02-11 21:38:27.000 042 14315.10 399.82 54589.78 88888.00 2021-02-11 21:38:28.000 042 14313.44 401.74 54591.87 88888.00 2021-02-11 21:38:29.000 042 14313.77 399.85 54591.74 88888.00 2021-02-11 21:38:30.000 042 14313.55 399.55 54591.83 88888.00 2021-02-11 21:38:31.000 042 14313.50 399.55 54592.02 88888.00 2021-02-11 21:38:32.000 042 14313.43 399.53 54591.94 88888.00 2021-02-11 21:38:33.000 042 14315.65 402.14 54589.77 88888.00 2021-02-11 21:38:34.000 042 14313.70 399.93 54591.78 88888.00 2021-02-11 21:38:35.000 042 14313.48 399.82 54591.67 88888.00 2021-02-11 21:38:36.000 042 14313.59 399.92 54591.87 88888.00 2021-02-11 21:38:37.000 042 14313.45 399.92 54591.93 88888.00 2021-02-11 21:38:38.000 042 14313.37 399.75 54591.96 88888.00 2021-02-11 21:38:39.000 042 14313.53 399.73 54592.02 88888.00 2021-02-11 21:38:40.000 042 14313.32 399.71 54591.99 88888.00 2021-02-11 21:38:41.000 042 14313.32 399.81 54591.94 88888.00 2021-02-11 21:38:42.000 042 14313.35 399.85 54592.00 88888.00 2021-02-11 21:38:43.000 042 14316.14 402.90 54589.84 88888.00 2021-02-11 21:38:44.000 042 14313.34 401.97 54591.85 88888.00 2021-02-11 21:38:45.000 042 14313.37 400.14 54591.73 88888.00 2021-02-11 21:38:46.000 042 14313.21 399.66 54592.03 88888.00 2021-02-11 21:38:47.000 042 14313.33 399.90 54591.97 88888.00 2021-02-11 21:38:48.000 042 14313.28 399.79 54592.08 88888.00 2021-02-11 21:38:49.000 042 14315.48 402.01 54589.81 88888.00 2021-02-11 21:38:50.000 042 14313.47 399.82 54591.88 88888.00 2021-02-11 21:38:51.000 042 14313.47 400.35 54591.93 88888.00 2021-02-11 21:38:52.000 042 14313.60 400.20 54591.96 88888.00 2021-02-11 21:38:53.000 042 14313.35 399.85 54592.02 88888.00 2021-02-11 21:38:54.000 042 14313.38 399.80 54592.00 88888.00 2021-02-11 21:38:55.000 042 14313.51 400.17 54591.48 88888.00 2021-02-11 21:38:56.000 042 14313.38 399.75 54591.94 88888.00 2021-02-11 21:38:57.000 042 14313.45 399.60 54591.56 88888.00 2021-02-11 21:38:58.000 042 14313.37 399.76 54592.00 88888.00 2021-02-11 21:38:59.000 042 14313.50 400.05 54591.88 88888.00 2021-02-11 21:39:00.000 042 14313.76 399.70 54591.45 88888.00 2021-02-11 21:39:01.000 042 14313.51 399.73 54591.87 88888.00 2021-02-11 21:39:02.000 042 14313.83 400.04 54591.92 88888.00 2021-02-11 21:39:03.000 042 14313.59 400.13 54589.89 88888.00 2021-02-11 21:39:04.000 042 14314.70 402.07 54591.94 88888.00 2021-02-11 21:39:05.000 042 14314.10 399.79 54591.85 88888.00 2021-02-11 21:39:06.000 042 14313.82 399.87 54592.04 88888.00 2021-02-11 21:39:07.000 042 14313.60 400.04 54591.62 88888.00 2021-02-11 21:39:08.000 042 14313.56 399.75 54591.94 88888.00 2021-02-11 21:39:09.000 042 14313.81 399.78 54592.00 88888.00 2021-02-11 21:39:10.000 042 14313.82 399.83 54591.46 88888.00 2021-02-11 21:39:11.000 042 14313.82 399.77 54591.99 88888.00 2021-02-11 21:39:12.000 042 14313.89 400.29 54591.94 88888.00 2021-02-11 21:39:13.000 042 14313.78 400.03 54591.96 88888.00 2021-02-11 21:39:14.000 042 14315.93 402.15 54589.70 88888.00 2021-02-11 21:39:15.000 042 14313.78 400.04 54591.95 88888.00 2021-02-11 21:39:16.000 042 14313.97 399.90 54592.05 88888.00 2021-02-11 21:39:17.000 042 14314.09 399.93 54592.03 88888.00 2021-02-11 21:39:18.000 042 14313.85 399.99 54592.09 88888.00 2021-02-11 21:39:19.000 042 14313.92 400.10 54591.94 88888.00 2021-02-11 21:39:20.000 042 14316.01 402.00 54589.87 88888.00 2021-02-11 21:39:21.000 042 14313.71 400.01 54592.06 88888.00 2021-02-11 21:39:22.000 042 14314.29 400.10 54591.91 88888.00 2021-02-11 21:39:23.000 042 14313.85 399.92 54592.00 88888.00 2021-02-11 21:39:24.000 042 14314.09 400.10 54591.99 88888.00 2021-02-11 21:39:25.000 042 14313.70 399.71 54591.99 88888.00 2021-02-11 21:39:26.000 042 14314.16 399.75 54592.08 88888.00 2021-02-11 21:39:27.000 042 14313.95 400.20 54592.07 88888.00 2021-02-11 21:39:28.000 042 14313.81 399.79 54592.12 88888.00 2021-02-11 21:39:29.000 042 14314.06 400.03 54592.09 88888.00 2021-02-11 21:39:30.000 042 14313.70 399.77 54592.02 88888.00 2021-02-11 21:39:31.000 042 14313.89 399.81 54591.96 88888.00 2021-02-11 21:39:32.000 042 14313.78 399.72 54591.85 88888.00 2021-02-11 21:39:33.000 042 14313.80 399.96 54592.22 88888.00 2021-02-11 21:39:34.000 042 14314.05 399.50 54591.87 88888.00 2021-02-11 21:39:35.000 042 14313.91 399.71 54591.55 88888.00 2021-02-11 21:39:36.000 042 14313.85 399.65 54591.89 88888.00 2021-02-11 21:39:37.000 042 14314.13 399.73 54592.00 88888.00 2021-02-11 21:39:38.000 042 14313.82 399.76 54592.08 88888.00 2021-02-11 21:39:39.000 042 14315.84 402.52 54589.88 88888.00 2021-02-11 21:39:40.000 042 14313.77 400.22 54591.55 88888.00 2021-02-11 21:39:41.000 042 14313.84 399.89 54592.12 88888.00 2021-02-11 21:39:42.000 042 14313.82 399.49 54592.09 88888.00 2021-02-11 21:39:43.000 042 14313.74 399.82 54592.18 88888.00 2021-02-11 21:39:44.000 042 14314.02 399.85 54592.10 88888.00 2021-02-11 21:39:45.000 042 14315.77 402.32 54590.07 88888.00 2021-02-11 21:39:46.000 042 14313.98 399.78 54592.16 88888.00 2021-02-11 21:39:47.000 042 14314.31 399.79 54592.13 88888.00 2021-02-11 21:39:48.000 042 14313.64 399.94 54592.24 88888.00 2021-02-11 21:39:49.000 042 14313.86 400.04 54592.16 88888.00 2021-02-11 21:39:50.000 042 14313.83 400.04 54591.11 88888.00 2021-02-11 21:39:51.000 042 14316.01 402.04 54592.00 88888.00 2021-02-11 21:39:52.000 042 14314.00 400.32 54592.03 88888.00 2021-02-11 21:39:53.000 042 14313.88 400.25 54592.19 88888.00 2021-02-11 21:39:54.000 042 14313.80 400.01 54592.05 88888.00 2021-02-11 21:39:55.000 042 14313.84 400.06 54592.05 88888.00 2021-02-11 21:39:56.000 042 14313.92 400.29 54592.09 88888.00 2021-02-11 21:39:57.000 042 14313.92 400.20 54592.03 88888.00 2021-02-11 21:39:58.000 042 14313.80 400.35 54592.16 88888.00 2021-02-11 21:39:59.000 042 14313.89 400.48 54591.85 88888.00 2021-02-11 21:40:00.000 042 14313.69 400.06 54592.25 88888.00 2021-02-11 21:40:01.000 042 14313.89 400.10 54589.60 88888.00 2021-02-11 21:40:02.000 042 14313.60 400.06 54592.11 88888.00 2021-02-11 21:40:03.000 042 14313.62 400.59 54592.16 88888.00 2021-02-11 21:40:04.000 042 14313.98 400.18 54592.25 88888.00 2021-02-11 21:40:05.000 042 14313.68 400.08 54592.19 88888.00 2021-02-11 21:40:06.000 042 14313.80 400.40 54591.90 88888.00 2021-02-11 21:40:07.000 042 14315.85 402.40 54589.87 88888.00 2021-02-11 21:40:08.000 042 14313.62 400.34 54592.31 88888.00 2021-02-11 21:40:09.000 042 14313.82 400.25 54592.26 88888.00 2021-02-11 21:40:10.000 042 14313.57 400.07 54592.27 88888.00 2021-02-11 21:40:11.000 042 14315.78 402.40 54589.73 88888.00 2021-02-11 21:40:12.000 042 14313.63 400.29 54591.91 88888.00 2021-02-11 21:40:13.000 042 14313.67 400.08 54592.18 88888.00 2021-02-11 21:40:14.000 042 14313.67 400.18 54591.97 88888.00 2021-02-11 21:40:15.000 042 14313.45 400.25 54592.31 88888.00 2021-02-11 21:40:16.000 042 14313.52 400.11 54592.18 88888.00 2021-02-11 21:40:17.000 042 14315.69 402.30 54589.79 88888.00 2021-02-11 21:40:18.000 042 14313.51 400.04 54592.13 88888.00 2021-02-11 21:40:19.000 042 14313.78 400.36 54592.11 88888.00 2021-02-11 21:40:20.000 042 14313.45 400.03 54592.28 88888.00 2021-02-11 21:40:21.000 042 14313.47 400.26 54592.25 88888.00 2021-02-11 21:40:22.000 042 14313.70 400.01 54592.00 88888.00 2021-02-11 21:40:23.000 042 14313.64 399.88 54592.12 88888.00 2021-02-11 21:40:24.000 042 14313.74 400.17 54592.11 88888.00 2021-02-11 21:40:25.000 042 14313.47 399.99 54592.22 88888.00 2021-02-11 21:40:26.000 042 14313.75 399.92 54592.19 88888.00 2021-02-11 21:40:27.000 042 14313.76 400.21 54592.08 88888.00 2021-02-11 21:40:28.000 042 14313.39 399.97 54592.18 88888.00 2021-02-11 21:40:29.000 042 14313.47 400.00 54592.18 88888.00 2021-02-11 21:40:30.000 042 14313.51 399.97 54592.27 88888.00 2021-02-11 21:40:31.000 042 14315.10 400.04 54589.40 88888.00 2021-02-11 21:40:32.000 042 14315.81 402.15 54592.22 88888.00 2021-02-11 21:40:33.000 042 14313.35 400.08 54592.10 88888.00 2021-02-11 21:40:34.000 042 14313.34 400.35 54592.17 88888.00 2021-02-11 21:40:35.000 042 14313.43 400.08 54592.13 88888.00 2021-02-11 21:40:36.000 042 14313.35 399.93 54592.14 88888.00 2021-02-11 21:40:37.000 042 14315.78 402.21 54589.82 88888.00 2021-02-11 21:40:38.000 042 14313.33 400.09 54592.18 88888.00 2021-02-11 21:40:39.000 042 14313.37 400.49 54592.02 88888.00 2021-02-11 21:40:40.000 042 14313.26 400.10 54592.06 88888.00 2021-02-11 21:40:41.000 042 14313.16 400.23 54591.95 88888.00 2021-02-11 21:40:42.000 042 14315.39 402.32 54589.84 88888.00 2021-02-11 21:40:43.000 042 14313.08 400.17 54592.12 88888.00 2021-02-11 21:40:44.000 042 14313.13 400.04 54592.05 88888.00 2021-02-11 21:40:45.000 042 14313.11 400.35 54591.99 88888.00 2021-02-11 21:40:46.000 042 14313.24 400.41 54592.09 88888.00 2021-02-11 21:40:47.000 042 14313.00 400.08 54591.99 88888.00 2021-02-11 21:40:48.000 042 14312.89 400.00 54592.06 88888.00 2021-02-11 21:40:49.000 042 14312.95 400.21 54591.99 88888.00 2021-02-11 21:40:50.000 042 14312.81 400.14 54592.11 88888.00 2021-02-11 21:40:51.000 042 14313.07 400.35 54591.88 88888.00 2021-02-11 21:40:52.000 042 14312.92 400.12 54592.11 88888.00 2021-02-11 21:40:53.000 042 14312.94 400.08 54592.09 88888.00 2021-02-11 21:40:54.000 042 14312.87 400.61 54592.09 88888.00 2021-02-11 21:40:55.000 042 14312.72 400.09 54592.20 88888.00 2021-02-11 21:40:56.000 042 14312.82 400.04 54591.86 88888.00 2021-02-11 21:40:57.000 042 14312.78 400.51 54592.12 88888.00 2021-02-11 21:40:58.000 042 14312.74 400.31 54592.04 88888.00 2021-02-11 21:40:59.000 042 14312.80 400.49 54592.16 88888.00 2021-02-11 21:41:00.000 042 14312.75 400.19 54592.15 88888.00 2021-02-11 21:41:01.000 042 14312.99 400.04 54591.87 88888.00 2021-02-11 21:41:02.000 042 14314.97 401.05 54589.88 88888.00 2021-02-11 21:41:03.000 042 14312.86 401.32 54592.03 88888.00 2021-02-11 21:41:04.000 042 14312.77 400.21 54592.01 88888.00 2021-02-11 21:41:05.000 042 14312.75 400.18 54592.10 88888.00 2021-02-11 21:41:06.000 042 14312.79 400.33 54592.05 88888.00 2021-02-11 21:41:07.000 042 14312.88 400.17 54591.82 88888.00 2021-02-11 21:41:08.000 042 14314.83 402.22 54589.85 88888.00 2021-02-11 21:41:09.000 042 14312.81 400.84 54591.95 88888.00 2021-02-11 21:41:10.000 042 14312.65 400.09 54592.01 88888.00 2021-02-11 21:41:11.000 042 14312.69 399.94 54591.94 88888.00 2021-02-11 21:41:12.000 042 14312.75 400.07 54592.18 88888.00 2021-02-11 21:41:13.000 042 14312.80 400.40 54591.93 88888.00 2021-02-11 21:41:14.000 042 14312.97 400.16 54591.89 88888.00 2021-02-11 21:41:15.000 042 14312.54 400.47 54592.02 88888.00 2021-02-11 21:41:16.000 042 14312.65 400.40 54591.70 88888.00 2021-02-11 21:41:17.000 042 14312.79 400.19 54591.81 88888.00 2021-02-11 21:41:18.000 042 14312.56 400.22 54591.90 88888.00 2021-02-11 21:41:19.000 042 14312.56 400.10 54591.79 88888.00 2021-02-11 21:41:20.000 042 14312.58 400.12 54588.78 88888.00 2021-02-11 21:41:21.000 042 14314.64 402.88 54589.72 88888.00 2021-02-11 21:41:22.000 042 14312.63 400.17 54592.03 88888.00 2021-02-11 21:41:23.000 042 14312.57 400.41 54591.66 88888.00 2021-02-11 21:41:24.000 042 14312.65 400.71 54591.66 88888.00 2021-02-11 21:41:25.000 042 14312.65 400.17 54591.72 88888.00 2021-02-11 21:41:26.000 042 14312.78 400.48 54591.68 88888.00 2021-02-11 21:41:27.000 042 14314.68 402.57 54589.66 88888.00 2021-02-11 21:41:28.000 042 14312.51 400.23 54591.67 88888.00 2021-02-11 21:41:29.000 042 14312.75 400.24 54591.47 88888.00 2021-02-11 21:41:30.000 042 14312.45 400.11 54591.68 88888.00 2021-02-11 21:41:31.000 042 14312.48 400.23 54591.71 88888.00 2021-02-11 21:41:32.000 042 14312.47 400.15 54591.81 88888.00 2021-02-11 21:41:33.000 042 14312.63 400.57 54591.75 88888.00 2021-02-11 21:41:34.000 042 14312.68 400.14 54591.69 88888.00 2021-02-11 21:41:35.000 042 14314.49 402.31 54589.54 88888.00 2021-02-11 21:41:36.000 042 14312.51 400.23 54591.72 88888.00 2021-02-11 21:41:37.000 042 14312.34 400.11 54591.44 88888.00 2021-02-11 21:41:38.000 042 14312.35 400.48 54591.50 88888.00 2021-02-11 21:41:39.000 042 14312.42 399.99 54591.73 88888.00 2021-02-11 21:41:40.000 042 14312.37 400.30 54591.71 88888.00 2021-02-11 21:41:41.000 042 14312.44 400.28 54591.74 88888.00 2021-02-11 21:41:42.000 042 14312.46 400.22 54591.16 88888.00 2021-02-11 21:41:43.000 042 14312.65 400.28 54591.73 88888.00 2021-02-11 21:41:44.000 042 14312.87 400.36 54591.37 88888.00 2021-02-11 21:41:45.000 042 14312.31 400.31 54591.69 88888.00 2021-02-11 21:41:46.000 042 14312.65 400.51 54591.71 88888.00 2021-02-11 21:41:47.000 042 14312.39 400.33 54591.60 88888.00 2021-02-11 21:41:48.000 042 14312.42 400.49 54591.65 88888.00 2021-02-11 21:41:49.000 042 14312.46 400.69 54591.66 88888.00 2021-02-11 21:41:50.000 042 14312.49 400.53 54591.57 88888.00 2021-02-11 21:41:51.000 042 14314.47 403.12 54589.27 88888.00 2021-02-11 21:41:52.000 042 14312.31 400.37 54591.62 88888.00 2021-02-11 21:41:53.000 042 14312.25 400.40 54591.37 88888.00 2021-02-11 21:41:54.000 042 14312.40 400.54 54591.22 88888.00 2021-02-11 21:41:55.000 042 14312.37 400.65 54591.62 88888.00 2021-02-11 21:41:56.000 042 14312.26 400.50 54591.58 88888.00 2021-02-11 21:41:57.000 042 14314.43 402.97 54589.49 88888.00 2021-02-11 21:41:58.000 042 14312.32 400.45 54591.48 88888.00 2021-02-11 21:41:59.000 042 14312.44 400.57 54591.25 88888.00 2021-02-11 21:42:00.000 042 14312.53 400.58 54591.61 88888.00 2021-02-11 21:42:01.000 042 14312.38 400.54 54591.34 88888.00 2021-02-11 21:42:02.000 042 14312.51 400.56 54591.74 88888.00 2021-02-11 21:42:03.000 042 14312.38 400.61 54591.41 88888.00 2021-02-11 21:42:04.000 042 14312.55 400.94 54591.57 88888.00 2021-02-11 21:42:05.000 042 14312.46 400.50 54591.61 88888.00 2021-02-11 21:42:06.000 042 14312.38 400.61 54591.48 88888.00 2021-02-11 21:42:07.000 042 14312.40 400.61 54591.41 88888.00 2021-02-11 21:42:08.000 042 14312.51 400.56 54591.16 88888.00 2021-02-11 21:42:09.000 042 14312.29 401.06 54591.41 88888.00 2021-02-11 21:42:10.000 042 14312.43 400.60 54591.43 88888.00 2021-02-11 21:42:11.000 042 14312.32 400.92 54589.68 88888.00 2021-02-11 21:42:12.000 042 14314.57 402.74 54589.28 88888.00 2021-02-11 21:42:13.000 042 14312.33 401.03 54591.39 88888.00 2021-02-11 21:42:14.000 042 14312.39 400.86 54591.32 88888.00 2021-02-11 21:42:15.000 042 14312.28 401.13 54591.44 88888.00 2021-02-11 21:42:16.000 042 14312.31 400.42 54591.44 88888.00 2021-02-11 21:42:17.000 042 14312.12 400.81 54591.60 88888.00 2021-02-11 21:42:18.000 042 14314.39 402.75 54589.34 88888.00 2021-02-11 21:42:19.000 042 14311.90 400.84 54591.43 88888.00 2021-02-11 21:42:20.000 042 14312.12 401.08 54591.54 88888.00 2021-02-11 21:42:21.000 042 14312.20 400.77 54591.50 88888.00 2021-02-11 21:42:22.000 042 14312.24 400.70 54591.56 88888.00 2021-02-11 21:42:23.000 042 14312.19 400.62 54591.41 88888.00 2021-02-11 21:42:24.000 042 14312.22 401.13 54591.40 88888.00 2021-02-11 21:42:25.000 042 14312.32 400.80 54591.53 88888.00 2021-02-11 21:42:26.000 042 14312.23 400.72 54591.37 88888.00 2021-02-11 21:42:27.000 042 14314.35 402.87 54589.11 88888.00 2021-02-11 21:42:28.000 042 14312.31 400.66 54591.37 88888.00 2021-02-11 21:42:29.000 042 14312.14 401.15 54591.36 88888.00 2021-02-11 21:42:30.000 042 14312.19 400.62 54591.48 88888.00 2021-02-11 21:42:31.000 042 14312.33 400.68 54591.18 88888.00 2021-02-11 21:42:32.000 042 14312.00 400.80 54591.35 88888.00 2021-02-11 21:42:33.000 042 14312.12 400.91 54591.43 88888.00 2021-02-11 21:42:34.000 042 14312.37 400.73 54591.12 88888.00 2021-02-11 21:42:35.000 042 14312.44 400.56 54591.37 88888.00 2021-02-11 21:42:36.000 042 14311.84 400.80 54591.47 88888.00 2021-02-11 21:42:37.000 042 14311.96 400.83 54591.49 88888.00 2021-02-11 21:42:38.000 042 14311.90 400.77 54591.28 88888.00 2021-02-11 21:42:39.000 042 14312.01 400.70 54591.32 88888.00 2021-02-11 21:42:40.000 042 14312.06 400.70 54590.99 88888.00 2021-02-11 21:42:41.000 042 14311.91 400.75 54591.43 88888.00 2021-02-11 21:42:42.000 042 14314.01 400.81 54589.26 88888.00 2021-02-11 21:42:43.000 042 14311.82 402.53 54591.39 88888.00 2021-02-11 21:42:44.000 042 14311.81 400.80 54591.00 88888.00 2021-02-11 21:42:45.000 042 14311.71 400.74 54591.22 88888.00 2021-02-11 21:42:46.000 042 14311.93 400.56 54591.42 88888.00 2021-02-11 21:42:47.000 042 14311.87 400.68 54591.38 88888.00 2021-02-11 21:42:48.000 042 14314.05 402.91 54589.23 88888.00 2021-02-11 21:42:49.000 042 14312.19 400.67 54591.25 88888.00 2021-02-11 21:42:50.000 042 14311.88 400.67 54591.30 88888.00 2021-02-11 21:42:51.000 042 14311.79 400.34 54591.36 88888.00 2021-02-11 21:42:52.000 042 14311.77 400.52 54591.33 88888.00 2021-02-11 21:42:53.000 042 14311.85 400.73 54591.33 88888.00 2021-02-11 21:42:54.000 042 14311.86 400.73 54591.02 88888.00 2021-02-11 21:42:55.000 042 14311.75 400.80 54591.26 88888.00 2021-02-11 21:42:56.000 042 14311.68 401.05 54591.37 88888.00 2021-02-11 21:42:57.000 042 14311.57 400.76 54591.31 88888.00 2021-02-11 21:42:58.000 042 14311.68 400.74 54591.38 88888.00 2021-02-11 21:42:59.000 042 14311.52 400.70 54591.29 88888.00 2021-02-11 21:43:00.000 042 14311.89 400.66 54591.29 88888.00 2021-02-11 21:43:01.000 042 14311.68 401.12 54591.07 88888.00 2021-02-11 21:43:02.000 042 14311.87 400.93 54591.06 88888.00 2021-02-11 21:43:03.000 042 14312.00 401.10 54590.97 88888.00 2021-02-11 21:43:04.000 042 14311.87 401.05 54589.52 88888.00 2021-02-11 21:43:05.000 042 14314.09 403.37 54588.67 88888.00 2021-02-11 21:43:06.000 042 14312.00 400.95 54591.16 88888.00 2021-02-11 21:43:07.000 042 14312.00 400.92 54591.04 88888.00 2021-02-11 21:43:08.000 042 14311.97 401.11 54590.79 88888.00 2021-02-11 21:43:09.000 042 14312.15 401.27 54590.98 88888.00 2021-02-11 21:43:10.000 042 14312.31 401.19 54590.82 88888.00 2021-02-11 21:43:11.000 042 14314.39 403.48 54588.68 88888.00 2021-02-11 21:43:12.000 042 14311.94 400.91 54590.83 88888.00 2021-02-11 21:43:13.000 042 14312.03 401.25 54590.83 88888.00 2021-02-11 21:43:14.000 042 14311.94 401.06 54590.87 88888.00 2021-02-11 21:43:15.000 042 14312.07 401.14 54590.89 88888.00 2021-02-11 21:43:16.000 042 14312.00 401.12 54590.94 88888.00 2021-02-11 21:43:17.000 042 14311.98 400.98 54590.86 88888.00 2021-02-11 21:43:18.000 042 14313.07 401.00 54588.86 88888.00 2021-02-11 21:43:19.000 042 14313.18 403.12 54590.77 88888.00 2021-02-11 21:43:20.000 042 14311.87 401.16 54590.90 88888.00 2021-02-11 21:43:21.000 042 14312.26 401.11 54590.95 88888.00 2021-02-11 21:43:22.000 042 14311.84 401.04 54590.61 88888.00 2021-02-11 21:43:23.000 042 14311.95 401.07 54590.93 88888.00 2021-02-11 21:43:24.000 042 14311.98 400.95 54590.84 88888.00 2021-02-11 21:43:25.000 042 14312.02 400.99 54590.70 88888.00 2021-02-11 21:43:26.000 042 14311.98 401.26 54590.82 88888.00 2021-02-11 21:43:27.000 042 14312.00 401.36 54590.85 88888.00 2021-02-11 21:43:28.000 042 14311.93 400.89 54590.86 88888.00 2021-02-11 21:43:29.000 042 14312.07 400.86 54590.83 88888.00 2021-02-11 21:43:30.000 042 14311.91 401.15 54590.87 88888.00 2021-02-11 21:43:31.000 042 14311.99 401.20 54590.83 88888.00 2021-02-11 21:43:32.000 042 14312.01 401.00 54591.04 88888.00 2021-02-11 21:43:33.000 042 14311.87 401.13 54590.82 88888.00 2021-02-11 21:43:34.000 042 14311.44 400.84 54591.25 88888.00 2021-02-11 21:43:35.000 042 14311.75 400.56 54591.24 88888.00 2021-02-11 21:43:36.000 042 14311.62 400.89 54591.13 88888.00 2021-02-11 21:43:37.000 042 14311.72 400.66 54591.08 88888.00 2021-02-11 21:43:38.000 042 14311.87 400.66 54591.16 88888.00 2021-02-11 21:43:39.000 042 14313.80 402.68 54589.02 88888.00 2021-02-11 21:43:40.000 042 14311.65 400.58 54590.97 88888.00 2021-02-11 21:43:41.000 042 14311.94 401.04 54590.88 88888.00 2021-02-11 21:43:42.000 042 14311.87 400.66 54591.22 88888.00 2021-02-11 21:43:43.000 042 14311.47 400.41 54591.17 88888.00 2021-02-11 21:43:44.000 042 14311.57 400.57 54591.18 88888.00 2021-02-11 21:43:45.000 042 14313.65 402.86 54589.15 88888.00 2021-02-11 21:43:46.000 042 14311.69 400.84 54591.32 88888.00 2021-02-11 21:43:47.000 042 14311.62 401.01 54591.18 88888.00 2021-02-11 21:43:48.000 042 14311.92 400.83 54591.17 88888.00 2021-02-11 21:43:49.000 042 14311.55 400.80 54591.21 88888.00 2021-02-11 21:43:50.000 042 14311.66 400.95 54591.22 88888.00 2021-02-11 21:43:51.000 042 14311.85 400.85 54591.19 88888.00 2021-02-11 21:43:52.000 042 14311.69 400.76 54591.21 88888.00 2021-02-11 21:43:53.000 042 14311.70 400.86 54591.30 88888.00 2021-02-11 21:43:54.000 042 14311.63 400.61 54591.15 88888.00 2021-02-11 21:43:55.000 042 14311.87 400.64 54591.20 88888.00 2021-02-11 21:43:56.000 042 14311.93 401.07 54591.16 88888.00 2021-02-11 21:43:57.000 042 14311.66 401.08 54591.19 88888.00 2021-02-11 21:43:58.000 042 14311.93 400.48 54591.24 88888.00 2021-02-11 21:43:59.000 042 14311.66 400.59 54591.30 88888.00 2021-02-11 21:44:00.000 042 14311.93 400.65 54590.99 88888.00 2021-02-11 21:44:01.000 042 14311.93 400.73 54591.17 88888.00 2021-02-11 21:44:02.000 042 14313.97 403.44 54588.88 88888.00 2021-02-11 21:44:03.000 042 14311.79 400.93 54591.16 88888.00 2021-02-11 21:44:04.000 042 14311.83 400.66 54591.24 88888.00 2021-02-11 21:44:05.000 042 14311.86 400.69 54591.17 88888.00 2021-02-11 21:44:06.000 042 14311.79 401.00 54591.05 88888.00 2021-02-11 21:44:07.000 042 14311.87 400.65 54590.98 88888.00 2021-02-11 21:44:08.000 042 14314.19 402.68 54588.87 88888.00 2021-02-11 21:44:09.000 042 14311.84 401.07 54591.28 88888.00 2021-02-11 21:44:10.000 042 14311.96 400.87 54591.30 88888.00 2021-02-11 21:44:11.000 042 14312.06 400.64 54591.11 88888.00 2021-02-11 21:44:12.000 042 14311.95 400.90 54591.10 88888.00 2021-02-11 21:44:13.000 042 14311.98 400.95 54591.26 88888.00 2021-02-11 21:44:14.000 042 14311.95 400.69 54591.27 88888.00 2021-02-11 21:44:15.000 042 14312.11 400.67 54591.07 88888.00 2021-02-11 21:44:16.000 042 14311.94 400.60 54591.24 88888.00 2021-02-11 21:44:17.000 042 14312.02 400.72 54591.26 88888.00 2021-02-11 21:44:18.000 042 14312.30 400.74 54591.14 88888.00 2021-02-11 21:44:19.000 042 14311.90 400.57 54591.24 88888.00 2021-02-11 21:44:20.000 042 14312.26 400.97 54591.14 88888.00 2021-02-11 21:44:21.000 042 14312.12 401.03 54591.16 88888.00 2021-02-11 21:44:22.000 042 14312.06 401.01 54590.98 88888.00 2021-02-11 21:44:23.000 042 14312.12 401.09 54591.24 88888.00 2021-02-11 21:44:24.000 042 14311.97 400.77 54591.36 88888.00 2021-02-11 21:44:25.000 042 14312.23 400.67 54591.12 88888.00 2021-02-11 21:44:26.000 042 14312.28 401.08 54591.28 88888.00 2021-02-11 21:44:27.000 042 14312.09 400.52 54591.25 88888.00 2021-02-11 21:44:28.000 042 14312.06 400.63 54591.20 88888.00 2021-02-11 21:44:29.000 042 14312.02 400.61 54591.27 88888.00 2021-02-11 21:44:30.000 042 14312.31 400.88 54591.21 88888.00 2021-02-11 21:44:31.000 042 14312.25 400.77 54590.97 88888.00 2021-02-11 21:44:32.000 042 14312.12 400.52 54591.15 88888.00 2021-02-11 21:44:33.000 042 14314.51 403.07 54588.97 88888.00 2021-02-11 21:44:34.000 042 14312.14 400.64 54591.23 88888.00 2021-02-11 21:44:35.000 042 14312.26 400.57 54591.24 88888.00 2021-02-11 21:44:36.000 042 14312.29 400.98 54591.18 88888.00 2021-02-11 21:44:37.000 042 14312.42 400.54 54591.17 88888.00 2021-02-11 21:44:38.000 042 14312.54 400.94 54591.23 88888.00 2021-02-11 21:44:39.000 042 14314.42 402.70 54589.08 88888.00 2021-02-11 21:44:40.000 042 14312.34 400.48 54591.11 88888.00 2021-02-11 21:44:41.000 042 14312.40 400.30 54591.07 88888.00 2021-02-11 21:44:42.000 042 14312.54 400.55 54591.14 88888.00 2021-02-11 21:44:43.000 042 14312.54 400.55 54591.13 88888.00 2021-02-11 21:44:44.000 042 14312.50 400.68 54591.29 88888.00 2021-02-11 21:44:45.000 042 14312.45 400.73 54591.17 88888.00 2021-02-11 21:44:46.000 042 14312.44 400.39 54591.23 88888.00 2021-02-11 21:44:47.000 042 14312.65 400.59 54591.26 88888.00 2021-02-11 21:44:48.000 042 14312.48 400.48 54591.27 88888.00 2021-02-11 21:44:49.000 042 14312.56 400.57 54591.35 88888.00 2021-02-11 21:44:50.000 042 14312.50 400.56 54591.07 88888.00 2021-02-11 21:44:51.000 042 14312.76 400.80 54591.24 88888.00 2021-02-11 21:44:52.000 042 14312.67 400.52 54591.30 88888.00 2021-02-11 21:44:53.000 042 14312.59 400.55 54591.36 88888.00 2021-02-11 21:44:54.000 042 14312.49 400.58 54591.33 88888.00 2021-02-11 21:44:55.000 042 14312.73 400.72 54591.26 88888.00 2021-02-11 21:44:56.000 042 14312.68 400.48 54590.30 88888.00 2021-02-11 21:44:57.000 042 14314.70 402.68 54589.21 88888.00 2021-02-11 21:44:58.000 042 14312.66 400.82 54591.43 88888.00 2021-02-11 21:44:59.000 042 14312.63 400.48 54591.42 88888.00 2021-02-11 21:45:00.000 042 14312.78 400.75 54591.31 88888.00 2021-02-11 21:45:01.000 042 14312.63 400.36 54590.61 88888.00 2021-02-11 21:45:02.000 042 14312.47 400.47 54591.28 88888.00 2021-02-11 21:45:03.000 042 14314.56 402.94 54589.30 88888.00 2021-02-11 21:45:04.000 042 14312.47 400.55 54591.37 88888.00 2021-02-11 21:45:05.000 042 14312.50 400.36 54591.35 88888.00 2021-02-11 21:45:06.000 042 14312.70 400.37 54591.24 88888.00 2021-02-11 21:45:07.000 042 14312.69 400.35 54591.39 88888.00 2021-02-11 21:45:08.000 042 14312.63 400.64 54591.11 88888.00 2021-02-11 21:45:09.000 042 14312.50 400.58 54590.29 88888.00 2021-02-11 21:45:10.000 042 14314.64 402.61 54591.47 88888.00 2021-02-11 21:45:11.000 042 14312.68 400.48 54590.94 88888.00 2021-02-11 21:45:12.000 042 14312.75 400.37 54591.43 88888.00 2021-02-11 21:45:13.000 042 14312.90 400.75 54591.46 88888.00 2021-02-11 21:45:14.000 042 14312.56 400.57 54591.53 88888.00 2021-02-11 21:45:15.000 042 14312.72 400.80 54591.43 88888.00 2021-02-11 21:45:16.000 042 14313.16 400.33 54590.97 88888.00 2021-02-11 21:45:17.000 042 14312.65 400.74 54591.23 88888.00 2021-02-11 21:45:18.000 042 14312.80 400.53 54591.43 88888.00 2021-02-11 21:45:19.000 042 14313.08 400.86 54591.50 88888.00 2021-02-11 21:45:20.000 042 14312.78 400.42 54591.45 88888.00 2021-02-11 21:45:21.000 042 14312.81 400.40 54591.38 88888.00 2021-02-11 21:45:22.000 042 14312.91 400.69 54591.48 88888.00 2021-02-11 21:45:23.000 042 14312.83 400.23 54591.46 88888.00 2021-02-11 21:45:24.000 042 14312.95 400.51 54591.53 88888.00 2021-02-11 21:45:25.000 042 14312.78 400.35 54591.32 88888.00 2021-02-11 21:45:26.000 042 14312.84 400.57 54591.33 88888.00 2021-02-11 21:45:27.000 042 14312.65 400.44 54591.40 88888.00 2021-02-11 21:45:28.000 042 14312.83 400.80 54591.42 88888.00 2021-02-11 21:45:29.000 042 14312.66 400.51 54591.38 88888.00 2021-02-11 21:45:30.000 042 14314.95 402.75 54589.10 88888.00 2021-02-11 21:45:31.000 042 14312.83 400.55 54591.26 88888.00 2021-02-11 21:45:32.000 042 14312.76 400.68 54591.43 88888.00 2021-02-11 21:45:33.000 042 14312.92 400.47 54591.10 88888.00 2021-02-11 21:45:34.000 042 14312.83 400.81 54591.55 88888.00 2021-02-11 21:45:35.000 042 14314.96 402.74 54589.28 88888.00 2021-02-11 21:45:36.000 042 14312.91 400.51 54591.37 88888.00 2021-02-11 21:45:37.000 042 14312.92 400.37 54591.28 88888.00 2021-02-11 21:45:38.000 042 14312.98 400.31 54591.15 88888.00 2021-02-11 21:45:39.000 042 14312.93 400.44 54591.53 88888.00 2021-02-11 21:45:40.000 042 14313.09 400.86 54591.26 88888.00 2021-02-11 21:45:41.000 042 14312.91 400.54 54591.36 88888.00 2021-02-11 21:45:42.000 042 14312.80 400.52 54591.20 88888.00 2021-02-11 21:45:43.000 042 14312.88 400.64 54591.41 88888.00 2021-02-11 21:45:44.000 042 14312.94 400.83 54591.34 88888.00 2021-02-11 21:45:45.000 042 14312.93 400.85 54591.48 88888.00 2021-02-11 21:45:46.000 042 14312.95 400.55 54591.43 88888.00 2021-02-11 21:45:47.000 042 14312.78 400.92 54591.49 88888.00 2021-02-11 21:45:48.000 042 14313.13 400.40 54591.58 88888.00 2021-02-11 21:45:49.000 042 14313.01 400.82 54591.70 88888.00 2021-02-11 21:45:50.000 042 14313.18 400.72 54591.58 88888.00 2021-02-11 21:45:51.000 042 14313.00 400.61 54591.56 88888.00 2021-02-11 21:45:52.000 042 14313.26 400.87 54591.61 88888.00 2021-02-11 21:45:53.000 042 14315.26 402.87 54589.42 88888.00 2021-02-11 21:45:54.000 042 14313.29 400.85 54591.57 88888.00 2021-02-11 21:45:55.000 042 14313.03 400.97 54591.65 88888.00 2021-02-11 21:45:56.000 042 14313.08 400.67 54591.57 88888.00 2021-02-11 21:45:57.000 042 14313.07 400.71 54591.45 88888.00 2021-02-11 21:45:58.000 042 14313.19 400.67 54591.67 88888.00 2021-02-11 21:45:59.000 042 14315.27 402.89 54589.43 88888.00 2021-02-11 21:46:00.000 042 14313.13 400.62 54591.56 88888.00 2021-02-11 21:46:01.000 042 14313.42 400.56 54591.10 88888.00 2021-02-11 21:46:02.000 042 14313.21 400.87 54591.80 88888.00 2021-02-11 21:46:03.000 042 14313.28 401.20 54591.67 88888.00 2021-02-11 21:46:04.000 042 14313.21 400.79 54591.74 88888.00 2021-02-11 21:46:05.000 042 14313.39 400.80 54591.74 88888.00 2021-02-11 21:46:06.000 042 14313.32 400.68 54591.80 88888.00 2021-02-11 21:46:07.000 042 14313.19 400.80 54591.58 88888.00 2021-02-11 21:46:08.000 042 14313.21 400.69 54591.71 88888.00 2021-02-11 21:46:09.000 042 14313.12 400.66 54591.71 88888.00 2021-02-11 21:46:10.000 042 14313.05 400.80 54591.65 88888.00 2021-02-11 21:46:11.000 042 14313.08 400.52 54591.81 88888.00 2021-02-11 21:46:12.000 042 14313.06 400.59 54591.74 88888.00 2021-02-11 21:46:13.000 042 14313.36 400.60 54591.64 88888.00 2021-02-11 21:46:14.000 042 14313.20 400.65 54591.72 88888.00 2021-02-11 21:46:15.000 042 14312.84 400.68 54591.38 88888.00 2021-02-11 21:46:16.000 042 14313.07 400.53 54591.68 88888.00 2021-02-11 21:46:17.000 042 14313.16 400.72 54591.79 88888.00 2021-02-11 21:46:18.000 042 14312.96 400.99 54591.70 88888.00 2021-02-11 21:46:19.000 042 14312.97 400.40 54591.80 88888.00 2021-02-11 21:46:20.000 042 14312.89 400.64 54591.53 88888.00 2021-02-11 21:46:21.000 042 14312.76 400.38 54591.72 88888.00 2021-02-11 21:46:22.000 042 14312.88 400.33 54591.62 88888.00 2021-02-11 21:46:23.000 042 14312.92 400.38 54589.82 88888.00 2021-02-11 21:46:24.000 042 14314.95 402.86 54591.67 88888.00 2021-02-11 21:46:25.000 042 14312.85 400.57 54591.64 88888.00 2021-02-11 21:46:26.000 042 14312.78 400.45 54591.60 88888.00 2021-02-11 21:46:27.000 042 14313.04 400.53 54591.50 88888.00 2021-02-11 21:46:28.000 042 14312.82 401.11 54591.71 88888.00 2021-02-11 21:46:29.000 042 14314.92 402.80 54589.52 88888.00 2021-02-11 21:46:30.000 042 14312.96 400.57 54591.55 88888.00 2021-02-11 21:46:31.000 042 14312.69 400.51 54591.74 88888.00 2021-02-11 21:46:32.000 042 14312.83 400.83 54591.71 88888.00 2021-02-11 21:46:33.000 042 14312.80 400.74 54591.13 88888.00 2021-02-11 21:46:34.000 042 14312.80 400.70 54591.68 88888.00 2021-02-11 21:46:35.000 042 14312.71 400.74 54591.77 88888.00 2021-02-11 21:46:36.000 042 14312.74 400.60 54591.81 88888.00 2021-02-11 21:46:37.000 042 14312.75 400.49 54591.74 88888.00 2021-02-11 21:46:38.000 042 14312.97 400.74 54591.37 88888.00 2021-02-11 21:46:39.000 042 14312.69 400.80 54591.71 88888.00 2021-02-11 21:46:40.000 042 14312.75 401.05 54591.79 88888.00 2021-02-11 21:46:41.000 042 14312.65 400.62 54591.89 88888.00 2021-02-11 21:46:42.000 042 14312.69 400.54 54591.74 88888.00 2021-02-11 21:46:43.000 042 14312.73 400.86 54591.72 88888.00 2021-02-11 21:46:44.000 042 14312.73 400.81 54591.68 88888.00 2021-02-11 21:46:45.000 042 14312.88 401.11 54591.72 88888.00 2021-02-11 21:46:46.000 042 14312.63 400.61 54591.90 88888.00 2021-02-11 21:46:47.000 042 14312.67 400.79 54591.80 88888.00 2021-02-11 21:46:48.000 042 14312.93 400.99 54591.64 88888.00 2021-02-11 21:46:49.000 042 14312.64 400.86 54591.76 88888.00 2021-02-11 21:46:50.000 042 14313.02 401.00 54590.18 88888.00 2021-02-11 21:46:51.000 042 14314.89 402.81 54589.40 88888.00 2021-02-11 21:46:52.000 042 14312.60 400.69 54591.70 88888.00 2021-02-11 21:46:53.000 042 14312.61 401.06 54591.69 88888.00 2021-02-11 21:46:54.000 042 14312.36 400.56 54591.69 88888.00 2021-02-11 21:46:55.000 042 14312.78 400.75 54591.56 88888.00 2021-02-11 21:46:56.000 042 14312.46 400.78 54591.87 88888.00 2021-02-11 21:46:57.000 042 14314.67 402.69 54589.67 88888.00 2021-02-11 21:46:58.000 042 14312.60 400.65 54591.75 88888.00 2021-02-11 21:46:59.000 042 14312.62 400.61 54591.62 88888.00 2021-02-11 21:47:00.000 042 14314.62 402.72 54590.73 88888.00 2021-02-11 21:47:01.000 042 14312.50 400.61 54591.89 88888.00 2021-02-11 21:47:02.000 042 14312.58 400.74 54591.80 88888.00 2021-02-11 21:47:03.000 042 14312.72 400.39 54591.68 88888.00 2021-02-11 21:47:04.000 042 14312.76 400.70 54591.80 88888.00 2021-02-11 21:47:05.000 042 14312.57 400.56 54591.78 88888.00 2021-02-11 21:47:06.000 042 14312.65 400.42 54591.77 88888.00 2021-02-11 21:47:07.000 042 14312.63 400.67 54591.53 88888.00 2021-02-11 21:47:08.000 042 14312.60 400.37 54591.71 88888.00 2021-02-11 21:47:09.000 042 14312.39 400.41 54591.77 88888.00 2021-02-11 21:47:10.000 042 14312.50 400.70 54591.69 88888.00 2021-02-11 21:47:11.000 042 14312.42 400.66 54591.76 88888.00 2021-02-11 21:47:12.000 042 14312.72 400.47 54591.70 88888.00 2021-02-11 21:47:13.000 042 14312.56 400.43 54591.65 88888.00 2021-02-11 21:47:14.000 042 14312.72 400.44 54591.56 88888.00 2021-02-11 21:47:15.000 042 14312.50 400.29 54591.81 88888.00 2021-02-11 21:47:16.000 042 14312.56 400.55 54591.77 88888.00 2021-02-11 21:47:17.000 042 14312.31 400.86 54591.60 88888.00 2021-02-11 21:47:18.000 042 14312.41 400.51 54591.62 88888.00 2021-02-11 21:47:19.000 042 14312.43 400.66 54591.49 88888.00 2021-02-11 21:47:20.000 042 14312.56 400.62 54591.65 88888.00 2021-02-11 21:47:21.000 042 14312.57 400.57 54591.78 88888.00 2021-02-11 21:47:22.000 042 14312.62 400.41 54591.50 88888.00 2021-02-11 21:47:23.000 042 14312.61 400.46 54591.18 88888.00 2021-02-11 21:47:24.000 042 14312.72 400.79 54591.61 88888.00 2021-02-11 21:47:25.000 042 14314.79 401.68 54589.38 88888.00 2021-02-11 21:47:26.000 042 14312.50 400.52 54591.60 88888.00 2021-02-11 21:47:27.000 042 14312.63 401.17 54591.73 88888.00 2021-02-11 21:47:28.000 042 14312.61 400.55 54591.55 88888.00 2021-02-11 21:47:29.000 042 14313.10 400.52 54591.62 88888.00 2021-02-11 21:47:30.000 042 14312.59 400.93 54591.53 88888.00 2021-02-11 21:47:31.000 042 14314.84 402.68 54589.49 88888.00 2021-02-11 21:47:32.000 042 14312.62 400.48 54591.51 88888.00 2021-02-11 21:47:33.000 042 14312.70 400.47 54591.48 88888.00 2021-02-11 21:47:34.000 042 14312.64 400.62 54591.56 88888.00 2021-02-11 21:47:35.000 042 14312.54 400.53 54591.37 88888.00 2021-02-11 21:47:36.000 042 14312.56 400.69 54591.71 88888.00 2021-02-11 21:47:37.000 042 14312.63 400.58 54591.58 88888.00 2021-02-11 21:47:38.000 042 14312.79 400.64 54591.49 88888.00 2021-02-11 21:47:39.000 042 14312.72 400.80 54591.56 88888.00 2021-02-11 21:47:40.000 042 14314.93 402.83 54589.39 88888.00 2021-02-11 21:47:41.000 042 14312.78 400.76 54591.65 88888.00 2021-02-11 21:47:42.000 042 14312.84 400.86 54591.63 88888.00 2021-02-11 21:47:43.000 042 14312.82 400.62 54591.57 88888.00 2021-02-11 21:47:44.000 042 14312.69 400.55 54591.61 88888.00 2021-02-11 21:47:45.000 042 14312.84 401.22 54591.37 88888.00 2021-02-11 21:47:46.000 042 14314.86 403.25 54589.47 88888.00 2021-02-11 21:47:47.000 042 14312.75 401.08 54591.57 88888.00 2021-02-11 21:47:48.000 042 14312.78 400.78 54591.23 88888.00 2021-02-11 21:47:49.000 042 14312.78 400.92 54591.43 88888.00 2021-02-11 21:47:50.000 042 14313.12 400.94 54591.53 88888.00 2021-02-11 21:47:51.000 042 14312.63 400.86 54591.65 88888.00 2021-02-11 21:47:52.000 042 14312.56 400.86 54591.48 88888.00 2021-02-11 21:47:53.000 042 14312.73 400.73 54591.39 88888.00 2021-02-11 21:47:54.000 042 14312.55 401.12 54591.53 88888.00 2021-02-11 21:47:55.000 042 14312.50 400.86 54591.60 88888.00 2021-02-11 21:47:56.000 042 14312.75 400.99 54591.68 88888.00 2021-02-11 21:47:57.000 042 14312.67 401.08 54591.60 88888.00 2021-02-11 21:47:58.000 042 14312.67 400.92 54591.45 88888.00 2021-02-11 21:47:59.000 042 14312.75 401.05 54591.60 88888.00 2021-02-11 21:48:00.000 042 14312.76 401.07 54591.20 88888.00 2021-02-11 21:48:01.000 042 14312.84 400.75 54591.59 88888.00 2021-02-11 21:48:02.000 042 14312.86 401.09 54591.40 88888.00 2021-02-11 21:48:03.000 042 14312.63 400.67 54591.47 88888.00 2021-02-11 21:48:04.000 042 14312.79 400.80 54591.49 88888.00 2021-02-11 21:48:05.000 042 14312.80 401.12 54591.49 88888.00 2021-02-11 21:48:06.000 042 14312.84 401.05 54591.41 88888.00 2021-02-11 21:48:07.000 042 14312.66 400.67 54591.42 88888.00 2021-02-11 21:48:08.000 042 14312.77 400.90 54591.46 88888.00 2021-02-11 21:48:09.000 042 14312.75 400.73 54591.62 88888.00 2021-02-11 21:48:10.000 042 14312.91 401.22 54590.40 88888.00 2021-02-11 21:48:11.000 042 14314.94 402.83 54591.37 88888.00 2021-02-11 21:48:12.000 042 14312.75 401.14 54591.50 88888.00 2021-02-11 21:48:13.000 042 14312.64 400.75 54591.22 88888.00 2021-02-11 21:48:14.000 042 14312.86 401.01 54591.49 88888.00 2021-02-11 21:48:15.000 042 14312.82 401.14 54591.48 88888.00 2021-02-11 21:48:16.000 042 14315.03 402.97 54589.29 88888.00 2021-02-11 21:48:17.000 042 14313.15 401.04 54591.56 88888.00 2021-02-11 21:48:18.000 042 14312.81 400.83 54591.62 88888.00 2021-02-11 21:48:19.000 042 14312.96 400.91 54591.37 88888.00 2021-02-11 21:48:20.000 042 14312.94 400.92 54591.32 88888.00 2021-02-11 21:48:21.000 042 14312.84 400.86 54591.36 88888.00 2021-02-11 21:48:22.000 042 14312.89 400.96 54591.56 88888.00 2021-02-11 21:48:23.000 042 14312.88 400.83 54591.53 88888.00 2021-02-11 21:48:24.000 042 14312.86 400.97 54591.43 88888.00 2021-02-11 21:48:25.000 042 14312.82 401.22 54591.48 88888.00 2021-02-11 21:48:26.000 042 14312.97 400.91 54591.55 88888.00 2021-02-11 21:48:27.000 042 14312.82 400.75 54591.60 88888.00 2021-02-11 21:48:28.000 042 14312.86 400.70 54591.62 88888.00 2021-02-11 21:48:29.000 042 14312.75 401.08 54591.26 88888.00 2021-02-11 21:48:30.000 042 14313.03 401.22 54591.49 88888.00 2021-02-11 21:48:31.000 042 14312.90 400.79 54591.54 88888.00 2021-02-11 21:48:32.000 042 14312.80 400.99 54591.51 88888.00 2021-02-11 21:48:33.000 042 14312.69 400.71 54591.42 88888.00 2021-02-11 21:48:34.000 042 14312.94 400.83 54591.58 88888.00 2021-02-11 21:48:35.000 042 14312.79 400.75 54591.44 88888.00 2021-02-11 21:48:36.000 042 14312.98 400.70 54591.55 88888.00 2021-02-11 21:48:37.000 042 14312.83 400.59 54591.49 88888.00 2021-02-11 21:48:38.000 042 14312.71 400.84 54591.52 88888.00 2021-02-11 21:48:39.000 042 14315.08 402.94 54589.32 88888.00 2021-02-11 21:48:40.000 042 14312.84 400.65 54591.62 88888.00 2021-02-11 21:48:41.000 042 14312.74 400.69 54591.54 88888.00 2021-02-11 21:48:42.000 042 14312.88 400.70 54591.51 88888.00 2021-02-11 21:48:43.000 042 14312.88 400.60 54591.54 88888.00 2021-02-11 21:48:44.000 042 14312.80 400.86 54591.56 88888.00 2021-02-11 21:48:45.000 042 14315.02 403.15 54589.40 88888.00 2021-02-11 21:48:46.000 042 14312.82 400.76 54591.46 88888.00 2021-02-11 21:48:47.000 042 14314.78 402.91 54590.48 88888.00 2021-02-11 21:48:48.000 042 14312.87 400.71 54591.55 88888.00 2021-02-11 21:48:49.000 042 14313.14 400.77 54591.61 88888.00 2021-02-11 21:48:50.000 042 14312.79 400.49 54591.60 88888.00 2021-02-11 21:48:51.000 042 14313.00 400.72 54591.65 88888.00 2021-02-11 21:48:52.000 042 14313.05 401.21 54591.45 88888.00 2021-02-11 21:48:53.000 042 14312.91 400.70 54591.67 88888.00 2021-02-11 21:48:54.000 042 14313.26 401.06 54591.75 88888.00 2021-02-11 21:48:55.000 042 14313.04 400.92 54591.61 88888.00 2021-02-11 21:48:56.000 042 14313.01 400.83 54591.64 88888.00 2021-02-11 21:48:57.000 042 14313.03 400.81 54591.70 88888.00 2021-02-11 21:48:58.000 042 14312.91 400.83 54591.62 88888.00 2021-02-11 21:48:59.000 042 14313.50 400.84 54591.34 88888.00 2021-02-11 21:49:00.000 042 14313.07 400.96 54591.64 88888.00 2021-02-11 21:49:01.000 042 14312.99 401.03 54591.56 88888.00 2021-02-11 21:49:02.000 042 14313.06 400.92 54591.62 88888.00 2021-02-11 21:49:03.000 042 14312.82 400.92 54591.81 88888.00 2021-02-11 21:49:04.000 042 14312.94 400.89 54591.61 88888.00 2021-02-11 21:49:05.000 042 14313.07 400.87 54591.69 88888.00 2021-02-11 21:49:06.000 042 14313.03 400.96 54591.34 88888.00 2021-02-11 21:49:07.000 042 14313.22 401.31 54591.59 88888.00 2021-02-11 21:49:08.000 042 14312.85 400.83 54591.74 88888.00 2021-02-11 21:49:09.000 042 14313.09 400.81 54591.66 88888.00 2021-02-11 21:49:10.000 042 14313.10 401.11 54591.67 88888.00 2021-02-11 21:49:11.000 042 14313.18 400.80 54591.60 88888.00 2021-02-11 21:49:12.000 042 14315.12 401.80 54589.53 88888.00 2021-02-11 21:49:13.000 042 14312.99 400.73 54591.62 88888.00 2021-02-11 21:49:14.000 042 14313.12 400.82 54591.58 88888.00 2021-02-11 21:49:15.000 042 14313.17 400.77 54591.65 88888.00 2021-02-11 21:49:16.000 042 14313.08 401.00 54591.74 88888.00 2021-02-11 21:49:17.000 042 14313.40 401.00 54591.69 88888.00 2021-02-11 21:49:18.000 042 14315.19 402.83 54589.55 88888.00 2021-02-11 21:49:19.000 042 14312.87 400.66 54591.68 88888.00 2021-02-11 21:49:20.000 042 14313.19 400.66 54591.53 88888.00 2021-02-11 21:49:21.000 042 14313.27 400.76 54591.70 88888.00 2021-02-11 21:49:22.000 042 14313.21 400.73 54591.66 88888.00 2021-02-11 21:49:23.000 042 14313.18 400.63 54591.81 88888.00 2021-02-11 21:49:24.000 042 14313.14 400.87 54591.75 88888.00 2021-02-11 21:49:25.000 042 14313.67 400.53 54591.41 88888.00 2021-02-11 21:49:26.000 042 14313.30 400.73 54591.65 88888.00 2021-02-11 21:49:27.000 042 14312.93 400.63 54591.80 88888.00 2021-02-11 21:49:28.000 042 14313.10 400.75 54591.86 88888.00 2021-02-11 21:49:29.000 042 14313.46 400.57 54591.87 88888.00 2021-02-11 21:49:30.000 042 14313.28 400.55 54591.70 88888.00 2021-02-11 21:49:31.000 042 14315.40 403.31 54589.77 88888.00 2021-02-11 21:49:32.000 042 14313.27 402.09 54591.86 88888.00 2021-02-11 21:49:33.000 042 14313.19 400.46 54591.84 88888.00 2021-02-11 21:49:34.000 042 14313.26 400.79 54591.80 88888.00 2021-02-11 21:49:35.000 042 14313.51 400.76 54591.78 88888.00 2021-02-11 21:49:36.000 042 14313.50 400.46 54591.85 88888.00 2021-02-11 21:49:37.000 042 14315.55 402.72 54589.78 88888.00 2021-02-11 21:49:38.000 042 14313.40 400.41 54591.93 88888.00 2021-02-11 21:49:39.000 042 14313.42 400.27 54591.70 88888.00 2021-02-11 21:49:40.000 042 14313.58 400.35 54591.51 88888.00 2021-02-11 21:49:41.000 042 14313.37 400.56 54591.75 88888.00 2021-02-11 21:49:42.000 042 14313.76 400.39 54591.91 88888.00 2021-02-11 21:49:43.000 042 14313.32 400.48 54591.94 88888.00 2021-02-11 21:49:44.000 042 14313.63 400.21 54591.74 88888.00 2021-02-11 21:49:45.000 042 14313.30 400.28 54591.88 88888.00 2021-02-11 21:49:46.000 042 14313.59 400.32 54592.00 88888.00 2021-02-11 21:49:47.000 042 14313.53 400.46 54591.66 88888.00 2021-02-11 21:49:48.000 042 14313.42 400.14 54592.09 88888.00 2021-02-11 21:49:49.000 042 14313.43 400.24 54592.00 88888.00 2021-02-11 21:49:50.000 042 14313.24 400.21 54591.51 88888.00 2021-02-11 21:49:51.000 042 14313.61 400.49 54591.88 88888.00 2021-02-11 21:49:52.000 042 14313.66 400.73 54591.95 88888.00 2021-02-11 21:49:53.000 042 14313.45 400.20 54592.06 88888.00 2021-02-11 21:49:54.000 042 14313.57 400.48 54592.01 88888.00 2021-02-11 21:49:55.000 042 14313.63 400.19 54591.89 88888.00 2021-02-11 21:49:56.000 042 14313.57 400.38 54591.92 88888.00 2021-02-11 21:49:57.000 042 14313.42 400.65 54591.73 88888.00 2021-02-11 21:49:58.000 042 14313.59 400.19 54592.01 88888.00 2021-02-11 21:49:59.000 042 14313.59 400.21 54592.00 88888.00 2021-02-11 21:50:00.000 042 14313.48 400.33 54591.95 88888.00 2021-02-11 21:50:01.000 042 14313.89 400.41 54591.95 88888.00 2021-02-11 21:50:02.000 042 14315.77 402.57 54589.68 88888.00 2021-02-11 21:50:03.000 042 14313.48 400.24 54591.98 88888.00 2021-02-11 21:50:04.000 042 14313.60 400.54 54592.05 88888.00 2021-02-11 21:50:05.000 042 14313.48 400.23 54592.02 88888.00 2021-02-11 21:50:06.000 042 14313.88 400.41 54592.13 88888.00 2021-02-11 21:50:07.000 042 14314.08 400.38 54592.06 88888.00 2021-02-11 21:50:08.000 042 14315.85 402.46 54590.03 88888.00 2021-02-11 21:50:09.000 042 14313.67 400.43 54592.14 88888.00 2021-02-11 21:50:10.000 042 14313.67 400.33 54592.12 88888.00 2021-02-11 21:50:11.000 042 14313.85 400.25 54591.94 88888.00 2021-02-11 21:50:12.000 042 14313.59 400.50 54591.69 88888.00 2021-02-11 21:50:13.000 042 14313.64 400.52 54592.12 88888.00 2021-02-11 21:50:14.000 042 14313.64 400.64 54591.85 88888.00 2021-02-11 21:50:15.000 042 14313.68 400.39 54592.10 88888.00 2021-02-11 21:50:16.000 042 14313.80 400.55 54592.10 88888.00 2021-02-11 21:50:17.000 042 14314.28 400.65 54592.05 88888.00 2021-02-11 21:50:18.000 042 14313.88 400.53 54592.18 88888.00 2021-02-11 21:50:19.000 042 14313.89 400.36 54591.98 88888.00 2021-02-11 21:50:20.000 042 14313.82 400.42 54592.30 88888.00 2021-02-11 21:50:21.000 042 14313.82 400.47 54592.25 88888.00 2021-02-11 21:50:22.000 042 14314.24 400.81 54592.14 88888.00 2021-02-11 21:50:23.000 042 14313.92 400.61 54592.10 88888.00 2021-02-11 21:50:24.000 042 14317.12 402.28 54589.54 88888.00 2021-02-11 21:50:25.000 042 14315.90 402.79 54592.28 88888.00 2021-02-11 21:50:26.000 042 14313.96 400.85 54592.21 88888.00 2021-02-11 21:50:27.000 042 14314.10 400.92 54592.18 88888.00 2021-02-11 21:50:28.000 042 14314.25 400.62 54592.25 88888.00 2021-02-11 21:50:29.000 042 14313.91 400.66 54592.00 88888.00 2021-02-11 21:50:30.000 042 14316.18 402.72 54590.17 88888.00 2021-02-11 21:50:31.000 042 14314.25 400.66 54592.17 88888.00 2021-02-11 21:50:32.000 042 14314.14 400.65 54592.00 88888.00 2021-02-11 21:50:33.000 042 14316.28 402.70 54591.22 88888.00 2021-02-11 21:50:34.000 042 14314.30 400.89 54592.27 88888.00 2021-02-11 21:50:35.000 042 14314.03 400.54 54592.43 88888.00 2021-02-11 21:50:36.000 042 14314.17 400.81 54592.41 88888.00 2021-02-11 21:50:37.000 042 14314.07 400.52 54592.25 88888.00 2021-02-11 21:50:38.000 042 14316.26 402.99 54590.14 88888.00 2021-02-11 21:50:39.000 042 14314.13 400.54 54592.18 88888.00 2021-02-11 21:50:40.000 042 14313.96 400.66 54592.32 88888.00 2021-02-11 21:50:41.000 042 14314.15 400.55 54592.23 88888.00 2021-02-11 21:50:42.000 042 14314.20 400.46 54592.26 88888.00 2021-02-11 21:50:43.000 042 14316.26 402.98 54590.19 88888.00 2021-02-11 21:50:44.000 042 14314.21 400.61 54592.26 88888.00 2021-02-11 21:50:45.000 042 14314.00 400.67 54592.34 88888.00 2021-02-11 21:50:46.000 042 14314.27 400.91 54592.27 88888.00 2021-02-11 21:50:47.000 042 14314.07 401.07 54592.25 88888.00 2021-02-11 21:50:48.000 042 14314.07 400.84 54592.20 88888.00 2021-02-11 21:50:49.000 042 14314.37 400.72 54592.16 88888.00 2021-02-11 21:50:50.000 042 14314.28 400.69 54592.31 88888.00 2021-02-11 21:50:51.000 042 14314.14 400.97 54592.31 88888.00 2021-02-11 21:50:52.000 042 14314.20 400.86 54592.20 88888.00 2021-02-11 21:50:53.000 042 14313.89 400.96 54592.29 88888.00 2021-02-11 21:50:54.000 042 14313.91 400.92 54592.03 88888.00 2021-02-11 21:50:55.000 042 14313.99 400.88 54592.31 88888.00 2021-02-11 21:50:56.000 042 14314.28 401.07 54592.37 88888.00 2021-02-11 21:50:57.000 042 14314.13 401.37 54592.38 88888.00 2021-02-11 21:50:58.000 042 14316.17 402.07 54590.18 88888.00 2021-02-11 21:50:59.000 042 14314.10 400.73 54592.42 88888.00 2021-02-11 21:51:00.000 042 14314.10 400.89 54592.40 88888.00 2021-02-11 21:51:01.000 042 14314.16 400.92 54592.31 88888.00 2021-02-11 21:51:02.000 042 14313.92 401.02 54591.87 88888.00 2021-02-11 21:51:03.000 042 14314.00 401.03 54592.44 88888.00 2021-02-11 21:51:04.000 042 14316.31 403.26 54590.14 88888.00 2021-02-11 21:51:05.000 042 14314.01 400.83 54592.41 88888.00 2021-02-11 21:51:06.000 042 14313.99 401.17 54592.44 88888.00 2021-02-11 21:51:07.000 042 14314.60 401.06 54592.02 88888.00 2021-02-11 21:51:08.000 042 14313.96 401.16 54592.37 88888.00 2021-02-11 21:51:09.000 042 14313.90 401.32 54592.18 88888.00 2021-02-11 21:51:10.000 042 14313.83 401.11 54592.16 88888.00 2021-02-11 21:51:11.000 042 14314.07 401.11 54592.17 88888.00 2021-02-11 21:51:12.000 042 14313.89 401.11 54592.09 88888.00 2021-02-11 21:51:13.000 042 14314.16 401.11 54592.25 88888.00 2021-02-11 21:51:14.000 042 14316.13 403.87 54589.92 88888.00 2021-02-11 21:51:15.000 042 14313.86 401.20 54592.20 88888.00 2021-02-11 21:51:16.000 042 14313.69 401.07 54592.28 88888.00 2021-02-11 21:51:17.000 042 14313.86 401.16 54591.75 88888.00 2021-02-11 21:51:18.000 042 14313.73 401.09 54591.94 88888.00 2021-02-11 21:51:19.000 042 14313.74 401.16 54592.20 88888.00 2021-02-11 21:51:20.000 042 14315.82 403.29 54590.09 88888.00 2021-02-11 21:51:21.000 042 14313.73 401.11 54592.28 88888.00 2021-02-11 21:51:22.000 042 14313.77 401.07 54591.86 88888.00 2021-02-11 21:51:23.000 042 14313.67 401.33 54592.05 88888.00 2021-02-11 21:51:24.000 042 14313.67 401.52 54592.12 88888.00 2021-02-11 21:51:25.000 042 14313.53 401.04 54592.16 88888.00 2021-02-11 21:51:26.000 042 14313.60 401.43 54592.20 88888.00 2021-02-11 21:51:27.000 042 14313.69 401.19 54592.10 88888.00 2021-02-11 21:51:28.000 042 14313.59 401.32 54592.10 88888.00 2021-02-11 21:51:29.000 042 14313.90 401.36 54592.34 88888.00 2021-02-11 21:51:30.000 042 14313.43 400.98 54592.27 88888.00 2021-02-11 21:51:31.000 042 14313.41 400.92 54592.24 88888.00 2021-02-11 21:51:32.000 042 14313.56 400.91 54591.74 88888.00 2021-02-11 21:51:33.000 042 14313.38 400.97 54592.14 88888.00 2021-02-11 21:51:34.000 042 14313.81 401.43 54592.04 88888.00 2021-02-11 21:51:35.000 042 14313.38 400.98 54592.26 88888.00 2021-02-11 21:51:36.000 042 14313.44 401.11 54591.91 88888.00 2021-02-11 21:51:37.000 042 14313.69 400.81 54592.06 88888.00 2021-02-11 21:51:38.000 042 14313.26 400.83 54591.91 88888.00 2021-02-11 21:51:39.000 042 14313.66 401.02 54591.87 88888.00 2021-02-11 21:51:40.000 042 14313.34 400.96 54592.14 88888.00 2021-02-11 21:51:41.000 042 14313.45 400.98 54592.17 88888.00 2021-02-11 21:51:42.000 042 14313.37 400.79 54591.65 88888.00 2021-02-11 21:51:43.000 042 14313.37 401.35 54592.14 88888.00 2021-02-11 21:51:44.000 042 14313.55 401.26 54592.12 88888.00 2021-02-11 21:51:45.000 042 14315.28 403.15 54590.09 88888.00 2021-02-11 21:51:46.000 042 14313.20 400.92 54592.12 88888.00 2021-02-11 21:51:47.000 042 14313.18 400.80 54592.06 88888.00 2021-02-11 21:51:48.000 042 14313.18 401.11 54591.92 88888.00 2021-02-11 21:51:49.000 042 14313.49 401.39 54592.12 88888.00 2021-02-11 21:51:50.000 042 14313.07 400.95 54592.18 88888.00 2021-02-11 21:51:51.000 042 14315.27 403.25 54589.75 88888.00 2021-02-11 21:51:52.000 042 14313.13 400.84 54592.00 88888.00 2021-02-11 21:51:53.000 042 14312.99 400.85 54592.06 88888.00 2021-02-11 21:51:54.000 042 14313.00 401.01 54592.17 88888.00 2021-02-11 21:51:55.000 042 14313.00 401.01 54592.16 88888.00 2021-02-11 21:51:56.000 042 14312.81 401.08 54592.08 88888.00 2021-02-11 21:51:57.000 042 14313.07 400.92 54591.54 88888.00 2021-02-11 21:51:58.000 042 14312.91 401.15 54592.08 88888.00 2021-02-11 21:51:59.000 042 14312.84 400.80 54591.68 88888.00 2021-02-11 21:52:00.000 042 14312.88 401.02 54592.10 88888.00 2021-02-11 21:52:01.000 042 14312.92 400.86 54592.01 88888.00 2021-02-11 21:52:02.000 042 14312.85 400.91 54592.25 88888.00 2021-02-11 21:52:03.000 042 14313.07 401.11 54592.00 88888.00 2021-02-11 21:52:04.000 042 14312.81 401.23 54591.91 88888.00 2021-02-11 21:52:05.000 042 14312.70 401.00 54592.06 88888.00 2021-02-11 21:52:06.000 042 14312.68 401.02 54592.12 88888.00 2021-02-11 21:52:07.000 042 14312.73 400.73 54591.96 88888.00 2021-02-11 21:52:08.000 042 14312.48 400.84 54592.09 88888.00 2021-02-11 21:52:09.000 042 14312.63 401.27 54592.04 88888.00 2021-02-11 21:52:10.000 042 14312.63 400.96 54592.05 88888.00 2021-02-11 21:52:11.000 042 14312.53 400.86 54591.97 88888.00 2021-02-11 21:52:12.000 042 14315.83 403.06 54589.57 88888.00 2021-02-11 21:52:13.000 042 14313.57 402.85 54591.80 88888.00 2021-02-11 21:52:14.000 042 14312.75 401.36 54591.87 88888.00 2021-02-11 21:52:15.000 042 14312.54 400.83 54592.05 88888.00 2021-02-11 21:52:16.000 042 14312.82 400.87 54591.92 88888.00 2021-02-11 21:52:17.000 042 14312.66 400.66 54592.08 88888.00 2021-02-11 21:52:18.000 042 14314.60 402.81 54589.58 88888.00 2021-02-11 21:52:19.000 042 14312.82 401.23 54591.87 88888.00 2021-02-11 21:52:20.000 042 14312.50 400.87 54591.96 88888.00 2021-02-11 21:52:21.000 042 14312.54 400.83 54591.92 88888.00 2021-02-11 21:52:22.000 042 14312.29 400.71 54591.91 88888.00 2021-02-11 21:52:23.000 042 14312.46 401.02 54591.92 88888.00 2021-02-11 21:52:24.000 042 14312.42 400.75 54591.86 88888.00 2021-02-11 21:52:25.000 042 14312.29 400.60 54591.95 88888.00 2021-02-11 21:52:26.000 042 14312.50 401.13 54591.93 88888.00 2021-02-11 21:52:27.000 042 14312.21 400.73 54591.93 88888.00 2021-02-11 21:52:28.000 042 14312.16 400.99 54591.92 88888.00 2021-02-11 21:52:29.000 042 14312.88 400.94 54591.86 88888.00 2021-02-11 21:52:30.000 042 14312.21 400.84 54591.82 88888.00 2021-02-11 21:52:31.000 042 14312.29 400.80 54591.83 88888.00 2021-02-11 21:52:32.000 042 14312.22 400.74 54591.96 88888.00 2021-02-11 21:52:33.000 042 14312.24 400.85 54591.68 88888.00 2021-02-11 21:52:34.000 042 14312.52 401.09 54591.49 88888.00 2021-02-11 21:52:35.000 042 14312.25 400.86 54591.81 88888.00 2021-02-11 21:52:36.000 042 14312.25 400.79 54591.89 88888.00 2021-02-11 21:52:37.000 042 14312.19 400.81 54592.01 88888.00 2021-02-11 21:52:38.000 042 14312.24 400.99 54591.72 88888.00 2021-02-11 21:52:39.000 042 14312.34 400.75 54591.68 88888.00 2021-02-11 21:52:40.000 042 14312.29 400.73 54591.83 88888.00 2021-02-11 21:52:41.000 042 14312.28 401.11 54591.66 88888.00 2021-02-11 21:52:42.000 042 14312.15 400.68 54592.00 88888.00 2021-02-11 21:52:43.000 042 14314.46 402.92 54589.50 88888.00 2021-02-11 21:52:44.000 042 14312.30 400.93 54591.85 88888.00 2021-02-11 21:52:45.000 042 14312.26 400.92 54591.82 88888.00 2021-02-11 21:52:46.000 042 14312.36 400.67 54591.79 88888.00 2021-02-11 21:52:47.000 042 14312.27 400.53 54591.83 88888.00 2021-02-11 21:52:48.000 042 14312.23 400.76 54591.58 88888.00 2021-02-11 21:52:49.000 042 14314.43 402.82 54589.37 88888.00 2021-02-11 21:52:50.000 042 14312.31 400.82 54591.78 88888.00 2021-02-11 21:52:51.000 042 14312.19 401.11 54591.75 88888.00 2021-02-11 21:52:52.000 042 14312.19 400.80 54591.74 88888.00 2021-02-11 21:52:53.000 042 14312.47 400.80 54591.62 88888.00 2021-02-11 21:52:54.000 042 14312.65 401.19 54591.68 88888.00 2021-02-11 21:52:55.000 042 14312.25 400.91 54591.69 88888.00 2021-02-11 21:52:56.000 042 14312.03 400.97 54591.77 88888.00 2021-02-11 21:52:57.000 042 14312.16 400.64 54591.91 88888.00 2021-02-11 21:52:58.000 042 14312.35 400.96 54591.75 88888.00 2021-02-11 21:52:59.000 042 14312.59 401.19 54591.73 88888.00 2021-02-11 21:53:00.000 042 14312.25 400.83 54591.86 88888.00 2021-02-11 21:53:01.000 042 14312.18 400.71 54591.45 88888.00 2021-02-11 21:53:02.000 042 14312.04 400.72 54591.71 88888.00 2021-02-11 21:53:03.000 042 14312.17 400.56 54591.81 88888.00 2021-02-11 21:53:04.000 042 14312.17 400.70 54591.69 88888.00 2021-02-11 21:53:05.000 042 14312.12 400.62 54591.79 88888.00 2021-02-11 21:53:06.000 042 14312.06 400.83 54591.37 88888.00 2021-02-11 21:53:07.000 042 14312.28 400.76 54591.60 88888.00 2021-02-11 21:53:08.000 042 14312.31 400.55 54591.62 88888.00 2021-02-11 21:53:09.000 042 14312.27 401.17 54591.20 88888.00 2021-02-11 21:53:10.000 042 14312.18 400.96 54591.50 88888.00 2021-02-11 21:53:11.000 042 14312.45 400.84 54591.70 88888.00 2021-02-11 21:53:12.000 042 14315.41 403.79 54589.74 88888.00 2021-02-11 21:53:13.000 042 14313.13 402.99 54591.71 88888.00 2021-02-11 21:53:14.000 042 14312.29 400.84 54591.24 88888.00 2021-02-11 21:53:15.000 042 14312.42 400.63 54591.75 88888.00 2021-02-11 21:53:16.000 042 14312.23 401.02 54591.62 88888.00 2021-02-11 21:53:17.000 042 14312.12 400.78 54591.59 88888.00 2021-02-11 21:53:18.000 042 14314.51 403.08 54589.53 88888.00 2021-02-11 21:53:19.000 042 14312.51 400.86 54589.84 88888.00 2021-02-11 21:53:20.000 042 14314.49 403.12 54591.62 88888.00 2021-02-11 21:53:21.000 042 14312.43 400.85 54591.62 88888.00 2021-02-11 21:53:22.000 042 14312.47 400.76 54591.68 88888.00 2021-02-11 21:53:23.000 042 14312.27 400.80 54591.64 88888.00 2021-02-11 21:53:24.000 042 14312.56 400.98 54591.58 88888.00 2021-02-11 21:53:25.000 042 14312.45 400.95 54591.56 88888.00 2021-02-11 21:53:26.000 042 14312.43 400.92 54591.40 88888.00 2021-02-11 21:53:27.000 042 14312.38 400.79 54591.69 88888.00 2021-02-11 21:53:28.000 042 14312.43 400.67 54591.53 88888.00 2021-02-11 21:53:29.000 042 14312.53 400.89 54591.58 88888.00 2021-02-11 21:53:30.000 042 14312.54 400.88 54591.42 88888.00 2021-02-11 21:53:31.000 042 14312.47 400.80 54591.56 88888.00 2021-02-11 21:53:32.000 042 14312.37 401.02 54591.74 88888.00 2021-02-11 21:53:33.000 042 14312.69 401.07 54591.61 88888.00 2021-02-11 21:53:34.000 042 14312.75 400.98 54591.61 88888.00 2021-02-11 21:53:35.000 042 14312.56 401.18 54591.60 88888.00 2021-02-11 21:53:36.000 042 14312.55 401.06 54591.69 88888.00 2021-02-11 21:53:37.000 042 14312.52 401.11 54591.73 88888.00 2021-02-11 21:53:38.000 042 14312.58 401.05 54591.74 88888.00 2021-02-11 21:53:39.000 042 14312.64 401.10 54591.43 88888.00 2021-02-11 21:53:40.000 042 14312.70 401.21 54591.66 88888.00 2021-02-11 21:53:41.000 042 14312.65 401.08 54591.78 88888.00 2021-02-11 21:53:42.000 042 14312.63 401.32 54591.84 88888.00 2021-02-11 21:53:43.000 042 14312.75 401.13 54591.71 88888.00 2021-02-11 21:53:44.000 042 14312.71 401.15 54591.23 88888.00 2021-02-11 21:53:45.000 042 14314.77 403.56 54589.48 88888.00 2021-02-11 21:53:46.000 042 14312.69 401.65 54591.43 88888.00 2021-02-11 21:53:47.000 042 14312.59 401.20 54591.84 88888.00 2021-02-11 21:53:48.000 042 14312.68 401.24 54591.50 88888.00 2021-02-11 21:53:49.000 042 14312.69 401.14 54591.70 88888.00 2021-02-11 21:53:50.000 042 14312.88 401.35 54591.62 88888.00 2021-02-11 21:53:51.000 042 14314.68 403.79 54589.61 88888.00 2021-02-11 21:53:52.000 042 14312.75 401.41 54591.78 88888.00 2021-02-11 21:53:53.000 042 14312.83 401.16 54591.79 88888.00 2021-02-11 21:53:54.000 042 14312.51 401.25 54591.64 88888.00 2021-02-11 21:53:55.000 042 14312.69 401.36 54591.79 88888.00 2021-02-11 21:53:56.000 042 14312.61 401.50 54591.74 88888.00 2021-02-11 21:53:57.000 042 14312.82 401.43 54591.91 88888.00 2021-02-11 21:53:58.000 042 14312.85 401.43 54591.78 88888.00 2021-02-11 21:53:59.000 042 14312.59 401.59 54591.67 88888.00 2021-02-11 21:54:00.000 042 14312.82 401.43 54591.77 88888.00 2021-02-11 21:54:01.000 042 14312.44 401.49 54591.65 88888.00 2021-02-11 21:54:02.000 042 14312.72 401.37 54591.87 88888.00 2021-02-11 21:54:03.000 042 14312.85 401.53 54591.68 88888.00 2021-02-11 21:54:04.000 042 14312.67 401.39 54591.79 88888.00 2021-02-11 21:54:05.000 042 14312.77 401.29 54591.59 88888.00 2021-02-11 21:54:06.000 042 14315.05 404.32 54589.51 88888.00 2021-02-11 21:54:07.000 042 14312.80 402.49 54591.80 88888.00 2021-02-11 21:54:08.000 042 14312.67 401.33 54591.68 88888.00 2021-02-11 21:54:09.000 042 14312.79 401.36 54591.68 88888.00 2021-02-11 21:54:10.000 042 14312.96 401.45 54591.42 88888.00 2021-02-11 21:54:11.000 042 14312.83 401.47 54591.63 88888.00 2021-02-11 21:54:12.000 042 14314.88 403.61 54589.45 88888.00 2021-02-11 21:54:13.000 042 14312.88 401.42 54591.78 88888.00 2021-02-11 21:54:14.000 042 14312.68 401.55 54591.63 88888.00 2021-02-11 21:54:15.000 042 14312.88 401.38 54591.68 88888.00 2021-02-11 21:54:16.000 042 14312.83 401.51 54591.74 88888.00 2021-02-11 21:54:17.000 042 14312.84 401.27 54591.84 88888.00 2021-02-11 21:54:18.000 042 14312.82 401.43 54591.65 88888.00 2021-02-11 21:54:19.000 042 14312.79 401.29 54591.69 88888.00 2021-02-11 21:54:20.000 042 14312.99 401.51 54591.71 88888.00 2021-02-11 21:54:21.000 042 14312.82 401.71 54589.60 88888.00 2021-02-11 21:54:22.000 042 14313.98 403.52 54591.81 88888.00 2021-02-11 21:54:23.000 042 14312.98 401.78 54591.83 88888.00 2021-02-11 21:54:24.000 042 14312.67 401.43 54591.79 88888.00 2021-02-11 21:54:25.000 042 14312.74 401.70 54591.87 88888.00 2021-02-11 21:54:26.000 042 14312.74 401.80 54591.43 88888.00 2021-02-11 21:54:27.000 042 14312.65 401.30 54591.76 88888.00 2021-02-11 21:54:28.000 042 14312.88 401.50 54591.84 88888.00 2021-02-11 21:54:29.000 042 14312.58 401.46 54591.96 88888.00 2021-02-11 21:54:30.000 042 14312.62 401.36 54591.93 88888.00 2021-02-11 21:54:31.000 042 14313.13 401.53 54591.74 88888.00 2021-02-11 21:54:32.000 042 14312.59 401.30 54591.78 88888.00 2021-02-11 21:54:33.000 042 14312.73 401.51 54591.66 88888.00 2021-02-11 21:54:34.000 042 14312.67 401.49 54591.99 88888.00 2021-02-11 21:54:35.000 042 14312.69 401.61 54591.87 88888.00 2021-02-11 21:54:36.000 042 14312.78 401.55 54591.70 88888.00 2021-02-11 21:54:37.000 042 14315.00 403.92 54589.65 88888.00 2021-02-11 21:54:38.000 042 14312.70 401.89 54591.61 88888.00 2021-02-11 21:54:39.000 042 14312.70 401.55 54591.93 88888.00 2021-02-11 21:54:40.000 042 14312.97 401.65 54592.02 88888.00 2021-02-11 21:54:41.000 042 14312.82 401.73 54591.80 88888.00 2021-02-11 21:54:42.000 042 14312.99 401.64 54592.00 88888.00 2021-02-11 21:54:43.000 042 14314.93 403.87 54589.72 88888.00 2021-02-11 21:54:44.000 042 14312.81 401.83 54592.06 88888.00 2021-02-11 21:54:45.000 042 14313.06 401.68 54591.96 88888.00 2021-02-11 21:54:46.000 042 14312.94 401.59 54591.87 88888.00 2021-02-11 21:54:47.000 042 14312.88 401.70 54591.85 88888.00 2021-02-11 21:54:48.000 042 14313.01 401.88 54591.68 88888.00 2021-02-11 21:54:49.000 042 14312.86 401.58 54591.97 88888.00 2021-02-11 21:54:50.000 042 14312.93 401.63 54591.93 88888.00 2021-02-11 21:54:51.000 042 14312.95 401.62 54592.05 88888.00 2021-02-11 21:54:52.000 042 14313.11 401.80 54588.60 88888.00 2021-02-11 21:54:53.000 042 14315.07 403.58 54589.60 88888.00 2021-02-11 21:54:54.000 042 14312.93 401.59 54591.85 88888.00 2021-02-11 21:54:55.000 042 14312.79 401.57 54591.84 88888.00 2021-02-11 21:54:56.000 042 14313.01 401.45 54591.99 88888.00 2021-02-11 21:54:57.000 042 14312.83 401.62 54592.02 88888.00 2021-02-11 21:54:58.000 042 14313.11 401.82 54591.98 88888.00 2021-02-11 21:54:59.000 042 14315.03 403.65 54589.89 88888.00 2021-02-11 21:55:00.000 042 14313.13 401.75 54592.02 88888.00 2021-02-11 21:55:01.000 042 14313.00 401.61 54591.93 88888.00 2021-02-11 21:55:02.000 042 14312.89 401.93 54591.80 88888.00 2021-02-11 21:55:03.000 042 14313.00 401.64 54592.06 88888.00 2021-02-11 21:55:04.000 042 14312.81 401.68 54591.95 88888.00 2021-02-11 21:55:05.000 042 14312.91 401.65 54592.06 88888.00 2021-02-11 21:55:06.000 042 14313.43 401.81 54591.93 88888.00 2021-02-11 21:55:07.000 042 14312.91 401.60 54592.10 88888.00 2021-02-11 21:55:08.000 042 14315.29 404.12 54589.86 88888.00 2021-02-11 21:55:09.000 042 14312.78 401.61 54592.08 88888.00 2021-02-11 21:55:10.000 042 14312.80 401.64 54592.13 88888.00 2021-02-11 21:55:11.000 042 14312.87 401.80 54591.54 88888.00 2021-02-11 21:55:12.000 042 14312.82 401.81 54592.11 88888.00 2021-02-11 21:55:13.000 042 14312.75 401.78 54591.85 88888.00 2021-02-11 21:55:14.000 042 14312.75 401.69 54592.10 88888.00 2021-02-11 21:55:15.000 042 14312.56 401.95 54591.84 88888.00 2021-02-11 21:55:16.000 042 14313.16 401.82 54591.68 88888.00 2021-02-11 21:55:17.000 042 14312.82 401.93 54591.94 88888.00 2021-02-11 21:55:18.000 042 14312.72 401.69 54592.01 88888.00 2021-02-11 21:55:19.000 042 14312.66 401.78 54592.07 88888.00 2021-02-11 21:55:20.000 042 14313.24 402.43 54591.53 88888.00 2021-02-11 21:55:21.000 042 14313.50 402.39 54591.69 88888.00 2021-02-11 21:55:22.000 042 14313.09 402.29 54591.56 88888.00 2021-02-11 21:55:23.000 042 14315.39 404.33 54589.62 88888.00 2021-02-11 21:55:24.000 042 14313.07 402.06 54591.83 88888.00 2021-02-11 21:55:25.000 042 14313.11 402.26 54591.71 88888.00 2021-02-11 21:55:26.000 042 14313.57 402.01 54591.46 88888.00 2021-02-11 21:55:27.000 042 14313.13 402.12 54591.70 88888.00 2021-02-11 21:55:28.000 042 14313.05 402.24 54591.76 88888.00 2021-02-11 21:55:29.000 042 14315.30 404.32 54589.62 88888.00 2021-02-11 21:55:30.000 042 14313.17 402.21 54591.72 88888.00 2021-02-11 21:55:31.000 042 14313.12 402.03 54591.71 88888.00 2021-02-11 21:55:32.000 042 14313.34 401.99 54591.81 88888.00 2021-02-11 21:55:33.000 042 14314.17 401.99 54589.53 88888.00 2021-02-11 21:55:34.000 042 14313.43 404.17 54591.68 88888.00 2021-02-11 21:55:35.000 042 14313.20 402.10 54591.66 88888.00 2021-02-11 21:55:36.000 042 14313.41 401.93 54591.68 88888.00 2021-02-11 21:55:37.000 042 14313.29 402.12 54591.65 88888.00 2021-02-11 21:55:38.000 042 14313.18 402.00 54591.53 88888.00 2021-02-11 21:55:39.000 042 14315.28 404.09 54589.55 88888.00 2021-02-11 21:55:40.000 042 14313.13 402.09 54591.60 88888.00 2021-02-11 21:55:41.000 042 14313.24 401.79 54591.41 88888.00 2021-02-11 21:55:42.000 042 14315.51 403.84 54589.51 88888.00 2021-02-11 21:55:43.000 042 14313.48 402.29 54591.49 88888.00 2021-02-11 21:55:44.000 042 14313.09 401.87 54591.82 88888.00 2021-02-11 21:55:45.000 042 14313.04 402.06 54591.54 88888.00 2021-02-11 21:55:46.000 042 14313.75 401.92 54591.69 88888.00 2021-02-11 21:55:47.000 042 14313.22 402.05 54591.79 88888.00 2021-02-11 21:55:48.000 042 14315.58 404.38 54589.51 88888.00 2021-02-11 21:55:49.000 042 14313.17 402.01 54591.70 88888.00 2021-02-11 21:55:50.000 042 14313.19 402.13 54591.66 88888.00 2021-02-11 21:55:51.000 042 14313.31 401.78 54591.69 88888.00 2021-02-11 21:55:52.000 042 14313.24 401.82 54592.16 88888.00 2021-02-11 21:55:53.000 042 14312.83 401.57 54592.07 88888.00 2021-02-11 21:55:54.000 042 14312.89 401.69 54592.13 88888.00 2021-02-11 21:55:55.000 042 14312.91 401.69 54592.03 88888.00 2021-02-11 21:55:56.000 042 14313.04 401.51 54591.93 88888.00 2021-02-11 21:55:57.000 042 14313.26 401.78 54591.97 88888.00 2021-02-11 21:55:58.000 042 14313.12 401.73 54592.02 88888.00 2021-02-11 21:55:59.000 042 14313.29 401.68 54592.07 88888.00 2021-02-11 21:56:00.000 042 14313.04 401.79 54592.04 88888.00 2021-02-11 21:56:01.000 042 14313.02 401.40 54591.87 88888.00 2021-02-11 21:56:02.000 042 14312.99 401.40 54591.91 88888.00 2021-02-11 21:56:03.000 042 14313.03 401.52 54592.02 88888.00 2021-02-11 21:56:04.000 042 14313.22 401.55 54592.06 88888.00 2021-02-11 21:56:05.000 042 14313.18 401.71 54591.95 88888.00 2021-02-11 21:56:06.000 042 14313.18 401.42 54591.96 88888.00 2021-02-11 21:56:07.000 042 14313.49 401.72 54592.02 88888.00 2021-02-11 21:56:08.000 042 14313.63 401.71 54592.07 88888.00 2021-02-11 21:56:09.000 042 14313.19 401.36 54592.17 88888.00 2021-02-11 21:56:10.000 042 14313.28 401.52 54592.04 88888.00 2021-02-11 21:56:11.000 042 14313.33 401.54 54591.58 88888.00 2021-02-11 21:56:12.000 042 14315.36 401.67 54590.08 88888.00 2021-02-11 21:56:13.000 042 14313.31 403.02 54591.74 88888.00 2021-02-11 21:56:14.000 042 14313.36 401.73 54592.05 88888.00 2021-02-11 21:56:15.000 042 14313.51 401.68 54592.03 88888.00 2021-02-11 21:56:16.000 042 14313.57 401.46 54592.12 88888.00 2021-02-11 21:56:17.000 042 14313.38 401.69 54591.96 88888.00 2021-02-11 21:56:18.000 042 14315.66 403.97 54589.91 88888.00 2021-02-11 21:56:19.000 042 14313.48 401.68 54592.11 88888.00 2021-02-11 21:56:20.000 042 14313.38 401.56 54592.12 88888.00 2021-02-11 21:56:21.000 042 14313.26 401.44 54592.04 88888.00 2021-02-11 21:56:22.000 042 14313.33 401.73 54592.02 88888.00 2021-02-11 21:56:23.000 042 14313.04 401.65 54592.06 88888.00 2021-02-11 21:56:24.000 042 14313.35 401.76 54591.95 88888.00 2021-02-11 21:56:25.000 042 14313.34 401.77 54592.01 88888.00 2021-02-11 21:56:26.000 042 14313.15 401.48 54591.82 88888.00 2021-02-11 21:56:27.000 042 14313.52 401.69 54592.06 88888.00 2021-02-11 21:56:28.000 042 14313.42 401.41 54592.10 88888.00 2021-02-11 21:56:29.000 042 14315.53 404.56 54590.06 88888.00 2021-02-11 21:56:30.000 042 14313.15 402.56 54592.10 88888.00 2021-02-11 21:56:31.000 042 14313.26 401.43 54592.10 88888.00 2021-02-11 21:56:32.000 042 14313.57 401.31 54591.98 88888.00 2021-02-11 21:56:33.000 042 14313.45 401.67 54592.06 88888.00 2021-02-11 21:56:34.000 042 14313.41 401.68 54592.16 88888.00 2021-02-11 21:56:35.000 042 14315.40 403.42 54590.05 88888.00 2021-02-11 21:56:36.000 042 14313.34 401.40 54592.31 88888.00 2021-02-11 21:56:37.000 042 14313.47 401.40 54592.25 88888.00 2021-02-11 21:56:38.000 042 14313.48 401.57 54592.25 88888.00 2021-02-11 21:56:39.000 042 14313.47 401.62 54592.12 88888.00 2021-02-11 21:56:40.000 042 14313.63 401.73 54592.19 88888.00 2021-02-11 21:56:41.000 042 14313.50 401.90 54592.30 88888.00 2021-02-11 21:56:42.000 042 14313.88 401.46 54592.21 88888.00 2021-02-11 21:56:43.000 042 14313.78 401.78 54591.80 88888.00 2021-02-11 21:56:44.000 042 14313.56 401.27 54592.27 88888.00 2021-02-11 21:56:45.000 042 14313.58 401.89 54592.23 88888.00 2021-02-11 21:56:46.000 042 14313.51 401.54 54592.36 88888.00 2021-02-11 21:56:47.000 042 14313.74 401.60 54592.20 88888.00 2021-02-11 21:56:48.000 042 14314.69 401.60 54590.15 88888.00 2021-02-11 21:56:49.000 042 14314.19 403.61 54592.28 88888.00 2021-02-11 21:56:50.000 042 14313.53 401.52 54592.30 88888.00 2021-02-11 21:56:51.000 042 14313.59 401.40 54592.33 88888.00 2021-02-11 21:56:52.000 042 14313.93 401.57 54592.18 88888.00 2021-02-11 21:56:53.000 042 14313.64 401.54 54592.12 88888.00 2021-02-11 21:56:54.000 042 14313.54 401.70 54592.23 88888.00 2021-02-11 21:56:55.000 042 14313.64 401.73 54591.94 88888.00 2021-02-11 21:56:56.000 042 14313.63 401.55 54592.26 88888.00 2021-02-11 21:56:57.000 042 14313.72 401.57 54592.31 88888.00 2021-02-11 21:56:58.000 042 14313.57 401.94 54592.53 88888.00 2021-02-11 21:56:59.000 042 14313.68 401.50 54592.39 88888.00 2021-02-11 21:57:00.000 042 14313.75 401.25 54592.35 88888.00 2021-02-11 21:57:01.000 042 14313.79 401.60 54592.30 88888.00 2021-02-11 21:57:02.000 042 14313.79 401.72 54592.14 88888.00 2021-02-11 21:57:03.000 042 14313.57 401.44 54592.42 88888.00 2021-02-11 21:57:04.000 042 14315.90 403.65 54589.94 88888.00 2021-02-11 21:57:05.000 042 14313.84 401.61 54592.21 88888.00 2021-02-11 21:57:06.000 042 14313.70 401.48 54592.14 88888.00 2021-02-11 21:57:07.000 042 14313.94 401.53 54592.24 88888.00 2021-02-11 21:57:08.000 042 14313.77 402.14 54592.07 88888.00 2021-02-11 21:57:09.000 042 14313.80 401.74 54592.22 88888.00 2021-02-11 21:57:10.000 042 14315.66 403.69 54590.17 88888.00 2021-02-11 21:57:11.000 042 14313.72 401.49 54592.26 88888.00 2021-02-11 21:57:12.000 042 14313.98 401.63 54592.10 88888.00 2021-02-11 21:57:13.000 042 14313.86 401.46 54591.78 88888.00 2021-02-11 21:57:14.000 042 14313.82 401.77 54592.31 88888.00 2021-02-11 21:57:15.000 042 14314.02 401.58 54592.09 88888.00 2021-02-11 21:57:16.000 042 14313.70 401.49 54592.37 88888.00 2021-02-11 21:57:17.000 042 14313.88 401.76 54592.27 88888.00 2021-02-11 21:57:18.000 042 14314.24 401.52 54591.87 88888.00 2021-02-11 21:57:19.000 042 14313.95 401.72 54592.27 88888.00 2021-02-11 21:57:20.000 042 14314.11 401.83 54592.25 88888.00 2021-02-11 21:57:21.000 042 14313.70 401.38 54592.35 88888.00 2021-02-11 21:57:22.000 042 14316.05 404.73 54590.05 88888.00 2021-02-11 21:57:23.000 042 14313.89 402.51 54592.23 88888.00 2021-02-11 21:57:24.000 042 14313.84 401.74 54592.33 88888.00 2021-02-11 21:57:25.000 042 14314.00 401.52 54592.41 88888.00 2021-02-11 21:57:26.000 042 14313.76 401.49 54592.36 88888.00 2021-02-11 21:57:27.000 042 14313.82 401.70 54592.37 88888.00 2021-02-11 21:57:28.000 042 14316.03 403.95 54589.98 88888.00 2021-02-11 21:57:29.000 042 14314.07 401.82 54592.24 88888.00 2021-02-11 21:57:30.000 042 14313.90 401.96 54592.28 88888.00 2021-02-11 21:57:31.000 042 14313.95 401.45 54592.05 88888.00 2021-02-11 21:57:32.000 042 14314.17 401.61 54592.10 88888.00 2021-02-11 21:57:33.000 042 14314.13 401.52 54592.25 88888.00 2021-02-11 21:57:34.000 042 14313.78 401.51 54592.06 88888.00 2021-02-11 21:57:35.000 042 14313.91 401.61 54592.31 88888.00 2021-02-11 21:57:36.000 042 14313.82 401.59 54592.31 88888.00 2021-02-11 21:57:37.000 042 14314.04 401.51 54592.37 88888.00 2021-02-11 21:57:38.000 042 14314.01 401.44 54591.92 88888.00 2021-02-11 21:57:39.000 042 14313.89 401.81 54592.23 88888.00 2021-02-11 21:57:40.000 042 14314.03 401.61 54592.31 88888.00 2021-02-11 21:57:41.000 042 14313.93 401.56 54592.37 88888.00 2021-02-11 21:57:42.000 042 14313.96 401.60 54592.22 88888.00 2021-02-11 21:57:43.000 042 14314.04 401.40 54592.25 88888.00 2021-02-11 21:57:44.000 042 14314.09 401.57 54592.38 88888.00 2021-02-11 21:57:45.000 042 14313.82 401.70 54592.31 88888.00 2021-02-11 21:57:46.000 042 14313.89 401.46 54592.37 88888.00 2021-02-11 21:57:47.000 042 14313.78 401.76 54592.27 88888.00 2021-02-11 21:57:48.000 042 14314.30 401.47 54592.13 88888.00 2021-02-11 21:57:49.000 042 14314.02 401.42 54592.35 88888.00 2021-02-11 21:57:50.000 042 14314.20 401.53 54592.10 88888.00 2021-02-11 21:57:51.000 042 14313.79 401.73 54592.39 88888.00 2021-02-11 21:57:52.000 042 14313.92 401.80 54592.37 88888.00 2021-02-11 21:57:53.000 042 14315.75 403.74 54589.85 88888.00 2021-02-11 21:57:54.000 042 14314.07 401.70 54592.42 88888.00 2021-02-11 21:57:55.000 042 14313.97 401.91 54592.07 88888.00 2021-02-11 21:57:56.000 042 14313.88 401.45 54592.39 88888.00 2021-02-11 21:57:57.000 042 14313.81 401.82 54592.38 88888.00 2021-02-11 21:57:58.000 042 14314.31 401.48 54592.26 88888.00 2021-02-11 21:57:59.000 042 14316.04 404.01 54590.18 88888.00 2021-02-11 21:58:00.000 042 14313.82 401.88 54592.27 88888.00 2021-02-11 21:58:01.000 042 14313.90 401.63 54592.31 88888.00 2021-02-11 21:58:02.000 042 14313.68 401.59 54592.37 88888.00 2021-02-11 21:58:03.000 042 14313.95 401.54 54592.47 88888.00 2021-02-11 21:58:04.000 042 14314.00 401.78 54592.37 88888.00 2021-02-11 21:58:05.000 042 14313.97 401.52 54592.35 88888.00 2021-02-11 21:58:06.000 042 14313.88 401.49 54592.38 88888.00 2021-02-11 21:58:07.000 042 14313.88 401.98 54592.12 88888.00 2021-02-11 21:58:08.000 042 14313.80 401.61 54592.40 88888.00 2021-02-11 21:58:09.000 042 14317.18 402.44 54589.67 88888.00 2021-02-11 21:58:10.000 042 14316.07 404.13 54592.39 88888.00 2021-02-11 21:58:11.000 042 14313.85 401.56 54592.54 88888.00 2021-02-11 21:58:12.000 042 14314.08 401.81 54592.48 88888.00 2021-02-11 21:58:13.000 042 14313.82 401.48 54592.50 88888.00 2021-02-11 21:58:14.000 042 14313.82 401.59 54592.42 88888.00 2021-02-11 21:58:15.000 042 14316.05 403.58 54590.30 88888.00 2021-02-11 21:58:16.000 042 14313.90 401.69 54592.51 88888.00 2021-02-11 21:58:17.000 042 14313.71 401.50 54592.47 88888.00 2021-02-11 21:58:18.000 042 14313.88 401.60 54592.44 88888.00 2021-02-11 21:58:19.000 042 14314.07 401.36 54592.43 88888.00 2021-02-11 21:58:20.000 042 14313.76 401.44 54592.29 88888.00 2021-02-11 21:58:21.000 042 14313.79 401.48 54592.47 88888.00 2021-02-11 21:58:22.000 042 14313.77 401.43 54592.48 88888.00 2021-02-11 21:58:23.000 042 14314.01 401.35 54591.97 88888.00 2021-02-11 21:58:24.000 042 14313.83 401.58 54592.45 88888.00 2021-02-11 21:58:25.000 042 14313.82 401.75 54592.34 88888.00 2021-02-11 21:58:26.000 042 14313.77 401.48 54592.58 88888.00 2021-02-11 21:58:27.000 042 14313.70 401.36 54592.50 88888.00 2021-02-11 21:58:28.000 042 14313.77 401.34 54592.26 88888.00 2021-02-11 21:58:29.000 042 14313.73 401.49 54591.28 88888.00 2021-02-11 21:58:30.000 042 14315.86 403.98 54592.41 88888.00 2021-02-11 21:58:31.000 042 14313.60 401.22 54592.49 88888.00 2021-02-11 21:58:32.000 042 14313.63 401.35 54592.50 88888.00 2021-02-11 21:58:33.000 042 14313.77 401.37 54592.44 88888.00 2021-02-11 21:58:34.000 042 14313.60 401.38 54592.39 88888.00 2021-02-11 21:58:35.000 042 14314.03 401.80 54592.26 88888.00 2021-02-11 21:58:36.000 042 14313.74 401.32 54592.55 88888.00 2021-02-11 21:58:37.000 042 14313.69 401.64 54592.44 88888.00 2021-02-11 21:58:38.000 042 14313.69 401.40 54592.48 88888.00 2021-02-11 21:58:39.000 042 14313.66 401.28 54592.50 88888.00 2021-02-11 21:58:40.000 042 14315.84 403.53 54590.21 88888.00 2021-02-11 21:58:41.000 042 14313.79 401.52 54592.52 88888.00 2021-02-11 21:58:42.000 042 14314.00 401.20 54592.25 88888.00 2021-02-11 21:58:43.000 042 14313.82 401.58 54592.50 88888.00 2021-02-11 21:58:44.000 042 14313.73 401.42 54592.50 88888.00 2021-02-11 21:58:45.000 042 14313.83 401.34 54592.44 88888.00 2021-02-11 21:58:46.000 042 14315.97 403.36 54590.50 88888.00 2021-02-11 21:58:47.000 042 14313.78 401.61 54592.55 88888.00 2021-02-11 21:58:48.000 042 14313.82 401.36 54592.56 88888.00 2021-02-11 21:58:49.000 042 14313.89 401.57 54592.65 88888.00 2021-02-11 21:58:50.000 042 14314.33 401.37 54592.44 88888.00 2021-02-11 21:58:51.000 042 14313.99 401.36 54592.57 88888.00 2021-02-11 21:58:52.000 042 14314.21 401.16 54592.23 88888.00 2021-02-11 21:58:53.000 042 14314.01 401.29 54592.54 88888.00 2021-02-11 21:58:54.000 042 14314.15 401.44 54592.37 88888.00 2021-02-11 21:58:55.000 042 14314.39 401.06 54592.64 88888.00 2021-02-11 21:58:56.000 042 14313.90 401.26 54592.67 88888.00 2021-02-11 21:58:57.000 042 14314.20 401.29 54592.28 88888.00 2021-02-11 21:58:58.000 042 14314.01 401.43 54592.62 88888.00 2021-02-11 21:58:59.000 042 14313.98 401.20 54592.31 88888.00 2021-02-11 21:59:00.000 042 14314.01 401.28 54592.50 88888.00 2021-02-11 21:59:01.000 042 14313.92 401.40 54592.57 88888.00 2021-02-11 21:59:02.000 042 14313.81 401.53 54592.59 88888.00 2021-02-11 21:59:03.000 042 14314.14 401.26 54592.38 88888.00 2021-02-11 21:59:04.000 042 14313.94 401.19 54592.39 88888.00 2021-02-11 21:59:05.000 042 14314.01 401.63 54592.50 88888.00 2021-02-11 21:59:06.000 042 14314.27 401.23 54592.68 88888.00 2021-02-11 21:59:07.000 042 14314.14 401.32 54592.60 88888.00 2021-02-11 21:59:08.000 042 14314.02 401.34 54592.60 88888.00 2021-02-11 21:59:09.000 042 14316.21 404.03 54590.49 88888.00 2021-02-11 21:59:10.000 042 14314.04 401.41 54592.52 88888.00 2021-02-11 21:59:11.000 042 14314.07 401.19 54592.50 88888.00 2021-02-11 21:59:12.000 042 14313.98 401.34 54592.62 88888.00 2021-02-11 21:59:13.000 042 14313.98 401.39 54592.64 88888.00 2021-02-11 21:59:14.000 042 14314.18 401.36 54592.65 88888.00 2021-02-11 21:59:15.000 042 14316.16 403.50 54590.40 88888.00 2021-02-11 21:59:16.000 042 14313.91 401.24 54592.62 88888.00 2021-02-11 21:59:17.000 042 14314.09 401.38 54592.68 88888.00 2021-02-11 21:59:18.000 042 14313.95 401.28 54592.65 88888.00 2021-02-11 21:59:19.000 042 14314.01 401.29 54592.65 88888.00 2021-02-11 21:59:20.000 042 14314.44 401.41 54592.69 88888.00 2021-02-11 21:59:21.000 042 14314.14 401.30 54592.67 88888.00 2021-02-11 21:59:22.000 042 14314.01 401.43 54592.67 88888.00 2021-02-11 21:59:23.000 042 14313.96 401.19 54592.73 88888.00 2021-02-11 21:59:24.000 042 14314.20 401.17 54592.67 88888.00 2021-02-11 21:59:25.000 042 14314.45 401.30 54592.58 88888.00 2021-02-11 21:59:26.000 042 14314.07 401.13 54592.65 88888.00 2021-02-11 21:59:27.000 042 14314.03 401.68 54592.63 88888.00 2021-02-11 21:59:28.000 042 14313.98 401.21 54592.59 88888.00 2021-02-11 21:59:29.000 042 14314.24 401.17 54592.65 88888.00 2021-02-11 21:59:30.000 042 14314.15 401.72 54592.51 88888.00 2021-02-11 21:59:31.000 042 14314.23 401.30 54592.47 88888.00 2021-02-11 21:59:32.000 042 14314.16 401.35 54592.58 88888.00 2021-02-11 21:59:33.000 042 14314.13 401.30 54592.75 88888.00 2021-02-11 21:59:34.000 042 14314.08 401.34 54592.55 88888.00 2021-02-11 21:59:35.000 042 14314.19 401.24 54592.56 88888.00 2021-02-11 21:59:36.000 042 14314.12 401.35 54592.56 88888.00 2021-02-11 21:59:37.000 042 14314.14 401.61 54592.42 88888.00 2021-02-11 21:59:38.000 042 14314.07 401.31 54592.66 88888.00 2021-02-11 21:59:39.000 042 14314.24 401.40 54592.79 88888.00 2021-02-11 21:59:40.000 042 14316.09 403.53 54590.42 88888.00 2021-02-11 21:59:41.000 042 14314.20 401.80 54592.67 88888.00 2021-02-11 21:59:42.000 042 14314.06 401.58 54592.44 88888.00 2021-02-11 21:59:43.000 042 14314.05 401.36 54592.79 88888.00 2021-02-11 21:59:44.000 042 14314.21 401.43 54592.47 88888.00 2021-02-11 21:59:45.000 042 14314.06 401.48 54592.56 88888.00 2021-02-11 21:59:46.000 042 14316.16 403.62 54590.44 88888.00 2021-02-11 21:59:47.000 042 14314.06 401.45 54592.33 88888.00 2021-02-11 21:59:48.000 042 14314.03 401.59 54592.72 88888.00 2021-02-11 21:59:49.000 042 14314.05 401.44 54592.61 88888.00 2021-02-11 21:59:50.000 042 14314.02 401.28 54592.14 88888.00 2021-02-11 21:59:51.000 042 14313.98 401.63 54592.41 88888.00 2021-02-11 21:59:52.000 042 14314.20 401.85 54592.60 88888.00 2021-02-11 21:59:53.000 042 14313.95 401.61 54592.50 88888.00 2021-02-11 21:59:54.000 042 14313.94 401.70 54592.56 88888.00 2021-02-11 21:59:55.000 042 14315.79 401.42 54589.42 88888.00 2021-02-11 21:59:56.000 042 14316.05 403.58 54590.65 88888.00 2021-02-11 21:59:57.000 042 14314.01 401.60 54592.52 88888.00 2021-02-11 21:59:58.000 042 14314.01 401.30 54592.61 88888.00 2021-02-11 21:59:59.000 042 14313.99 401.52 54592.55 88888.00 2021-02-11 22:00:00.000 042 14314.34 401.39 54592.31 88888.00 2021-02-11 22:00:01.000 042 14313.92 401.47 54592.62 88888.00 2021-02-11 22:00:02.000 042 14315.97 403.84 54590.58 88888.00 2021-02-11 22:00:03.000 042 14313.82 401.51 54592.69 88888.00 2021-02-11 22:00:04.000 042 14313.95 401.67 54592.45 88888.00 2021-02-11 22:00:05.000 042 14314.35 401.36 54592.19 88888.00 2021-02-11 22:00:06.000 042 14313.89 401.26 54592.69 88888.00 2021-02-11 22:00:07.000 042 14313.92 401.79 54592.26 88888.00 2021-02-11 22:00:08.000 042 14316.09 403.49 54590.54 88888.00 2021-02-11 22:00:09.000 042 14314.13 401.66 54592.32 88888.00 2021-02-11 22:00:10.000 042 14313.74 401.41 54592.56 88888.00 2021-02-11 22:00:11.000 042 14313.93 401.41 54592.65 88888.00 2021-02-11 22:00:12.000 042 14314.29 401.52 54592.54 88888.00 2021-02-11 22:00:13.000 042 14313.81 401.26 54592.63 88888.00 2021-02-11 22:00:14.000 042 14313.83 401.66 54592.68 88888.00 2021-02-11 22:00:15.000 042 14313.95 401.91 54592.26 88888.00 2021-02-11 22:00:16.000 042 14313.84 401.56 54591.56 88888.00 2021-02-11 22:00:17.000 042 14316.05 403.64 54592.44 88888.00 2021-02-11 22:00:18.000 042 14313.94 401.47 54592.56 88888.00 2021-02-11 22:00:19.000 042 14314.16 401.57 54592.55 88888.00 2021-02-11 22:00:20.000 042 14313.94 401.68 54592.50 88888.00 2021-02-11 22:00:21.000 042 14314.26 401.37 54592.63 88888.00 2021-02-11 22:00:22.000 042 14314.23 401.44 54592.24 88888.00 2021-02-11 22:00:23.000 042 14314.02 401.64 54592.72 88888.00 2021-02-11 22:00:24.000 042 14313.92 401.49 54592.29 88888.00 2021-02-11 22:00:25.000 042 14314.04 401.41 54592.48 88888.00 2021-02-11 22:00:26.000 042 14314.27 401.40 54592.52 88888.00 2021-02-11 22:00:27.000 042 14316.43 403.51 54590.51 88888.00 2021-02-11 22:00:28.000 042 14314.01 401.30 54592.60 88888.00 2021-02-11 22:00:29.000 042 14314.20 401.37 54592.54 88888.00 2021-02-11 22:00:30.000 042 14314.31 401.28 54592.63 88888.00 2021-02-11 22:00:31.000 042 14314.18 401.27 54592.65 88888.00 2021-02-11 22:00:32.000 042 14314.41 401.46 54592.32 88888.00 2021-02-11 22:00:33.000 042 14316.58 403.76 54590.39 88888.00 2021-02-11 22:00:34.000 042 14314.33 401.28 54592.63 88888.00 2021-02-11 22:00:35.000 042 14314.01 401.32 54592.55 88888.00 2021-02-11 22:00:36.000 042 14313.98 401.19 54592.64 88888.00 2021-02-11 22:00:37.000 042 14316.22 403.33 54590.44 88888.00 2021-02-11 22:00:38.000 042 14313.99 401.32 54592.67 88888.00 2021-02-11 22:00:39.000 042 14314.01 401.61 54592.56 88888.00 2021-02-11 22:00:40.000 042 14313.95 401.24 54592.62 88888.00 2021-02-11 22:00:41.000 042 14314.00 401.54 54592.60 88888.00 2021-02-11 22:00:42.000 042 14314.37 401.34 54592.53 88888.00 2021-02-11 22:00:43.000 042 14316.17 403.43 54590.61 88888.00 2021-02-11 22:00:44.000 042 14313.96 401.40 54592.61 88888.00 2021-02-11 22:00:45.000 042 14313.95 401.26 54592.50 88888.00 2021-02-11 22:00:46.000 042 14316.79 401.40 54590.34 88888.00 2021-02-11 22:00:47.000 042 14314.55 403.76 54592.56 88888.00 2021-02-11 22:00:48.000 042 14314.14 401.48 54592.61 88888.00 2021-02-11 22:00:49.000 042 14313.96 401.24 54592.56 88888.00 2021-02-11 22:00:50.000 042 14313.97 401.26 54592.50 88888.00 2021-02-11 22:00:51.000 042 14314.31 401.51 54592.39 88888.00 2021-02-11 22:00:52.000 042 14316.29 403.55 54590.38 88888.00 2021-02-11 22:00:53.000 042 14314.26 401.20 54592.61 88888.00 2021-02-11 22:00:54.000 042 14313.98 401.61 54592.62 88888.00 2021-02-11 22:00:55.000 042 14313.97 401.16 54592.74 88888.00 2021-02-11 22:00:56.000 042 14314.31 401.25 54592.49 88888.00 2021-02-11 22:00:57.000 042 14314.16 401.54 54592.58 88888.00 2021-02-11 22:00:58.000 042 14314.17 401.13 54592.57 88888.00 2021-02-11 22:00:59.000 042 14314.38 401.55 54592.47 88888.00 2021-02-11 22:01:00.000 042 14314.00 401.18 54592.64 88888.00 2021-02-11 22:01:01.000 042 14314.03 401.25 54592.62 88888.00 2021-02-11 22:01:02.000 042 14314.51 401.97 54592.20 88888.00 2021-02-11 22:01:03.000 042 14314.14 401.26 54592.61 88888.00 2021-02-11 22:01:04.000 042 14314.17 401.22 54592.50 88888.00 2021-02-11 22:01:05.000 042 14314.01 401.17 54592.83 88888.00 2021-02-11 22:01:06.000 042 14314.25 401.28 54592.59 88888.00 2021-02-11 22:01:07.000 042 14314.10 401.36 54592.42 88888.00 2021-02-11 22:01:08.000 042 14316.21 403.56 54590.48 88888.00 2021-02-11 22:01:09.000 042 14314.36 401.39 54592.62 88888.00 2021-02-11 22:01:10.000 042 14313.98 401.40 54592.63 88888.00 2021-02-11 22:01:11.000 042 14314.30 401.21 54592.29 88888.00 2021-02-11 22:01:12.000 042 14314.25 401.74 54592.54 88888.00 2021-02-11 22:01:13.000 042 14314.22 401.67 54592.51 88888.00 2021-02-11 22:01:14.000 042 14313.99 401.87 54592.57 88888.00 2021-02-11 22:01:15.000 042 14314.04 401.42 54592.67 88888.00 2021-02-11 22:01:16.000 042 14314.01 401.58 54592.53 88888.00 2021-02-11 22:01:17.000 042 14314.08 401.47 54592.54 88888.00 2021-02-11 22:01:18.000 042 14316.25 403.69 54590.51 88888.00 2021-02-11 22:01:19.000 042 14314.09 401.16 54592.57 88888.00 2021-02-11 22:01:20.000 042 14314.14 401.37 54592.61 88888.00 2021-02-11 22:01:21.000 042 14314.05 401.73 54592.62 88888.00 2021-02-11 22:01:22.000 042 14314.15 401.92 54592.53 88888.00 2021-02-11 22:01:23.000 042 14314.00 401.43 54592.45 88888.00 2021-02-11 22:01:24.000 042 14316.20 403.71 54590.26 88888.00 2021-02-11 22:01:25.000 042 14314.08 401.35 54592.57 88888.00 2021-02-11 22:01:26.000 042 14314.10 401.20 54592.39 88888.00 2021-02-11 22:01:27.000 042 14314.57 401.43 54592.12 88888.00 2021-02-11 22:01:28.000 042 14314.11 401.17 54592.65 88888.00 2021-02-11 22:01:29.000 042 14314.20 401.72 54592.50 88888.00 2021-02-11 22:01:30.000 042 14314.18 401.49 54592.56 88888.00 2021-02-11 22:01:31.000 042 14314.40 401.62 54592.48 88888.00 2021-02-11 22:01:32.000 042 14317.40 401.71 54589.89 88888.00 2021-02-11 22:01:33.000 042 14316.33 403.50 54592.31 88888.00 2021-02-11 22:01:34.000 042 14314.31 401.39 54592.66 88888.00 2021-02-11 22:01:35.000 042 14314.07 401.24 54592.85 88888.00 2021-02-11 22:01:36.000 042 14314.16 401.28 54592.69 88888.00 2021-02-11 22:01:37.000 042 14314.59 401.60 54592.54 88888.00 2021-02-11 22:01:38.000 042 14316.24 403.43 54590.33 88888.00 2021-02-11 22:01:39.000 042 14314.52 401.47 54592.38 88888.00 2021-02-11 22:01:40.000 042 14314.27 401.26 54592.75 88888.00 2021-02-11 22:01:41.000 042 14314.42 401.22 54592.57 88888.00 2021-02-11 22:01:42.000 042 14314.64 401.32 54592.55 88888.00 2021-02-11 22:01:43.000 042 14314.32 401.43 54592.50 88888.00 2021-02-11 22:01:44.000 042 14314.20 401.62 54592.61 88888.00 2021-02-11 22:01:45.000 042 14314.15 401.19 54592.70 88888.00 2021-02-11 22:01:46.000 042 14314.11 401.61 54592.63 88888.00 2021-02-11 22:01:47.000 042 14314.34 401.41 54592.64 88888.00 2021-02-11 22:01:48.000 042 14314.38 401.55 54592.45 88888.00 2021-02-11 22:01:49.000 042 14314.51 401.42 54592.51 88888.00 2021-02-11 22:01:50.000 042 14314.25 401.46 54592.68 88888.00 2021-02-11 22:01:51.000 042 14314.46 401.56 54592.37 88888.00 2021-02-11 22:01:52.000 042 14314.29 401.44 54592.37 88888.00 2021-02-11 22:01:53.000 042 14314.20 401.55 54592.25 88888.00 2021-02-11 22:01:54.000 042 14314.20 401.48 54592.54 88888.00 2021-02-11 22:01:55.000 042 14314.28 401.49 54592.67 88888.00 2021-02-11 22:01:56.000 042 14314.22 401.74 54592.60 88888.00 2021-02-11 22:01:57.000 042 14314.55 401.55 54592.19 88888.00 2021-02-11 22:01:58.000 042 14314.22 401.56 54592.69 88888.00 2021-02-11 22:01:59.000 042 14314.33 401.80 54592.65 88888.00 2021-02-11 22:02:00.000 042 14314.23 401.58 54592.72 88888.00 2021-02-11 22:02:01.000 042 14314.27 401.43 54592.62 88888.00 2021-02-11 22:02:02.000 042 14314.63 401.56 54592.50 88888.00 2021-02-11 22:02:03.000 042 14316.30 403.50 54590.31 88888.00 2021-02-11 22:02:04.000 042 14314.25 401.47 54592.50 88888.00 2021-02-11 22:02:05.000 042 14314.20 401.39 54592.42 88888.00 2021-02-11 22:02:06.000 042 14314.19 401.48 54592.54 88888.00 2021-02-11 22:02:07.000 042 14314.23 401.32 54592.47 88888.00 2021-02-11 22:02:08.000 042 14314.06 401.41 54592.54 88888.00 2021-02-11 22:02:09.000 042 14316.30 403.64 54590.44 88888.00 2021-02-11 22:02:10.000 042 14314.20 401.39 54592.58 88888.00 2021-02-11 22:02:11.000 042 14314.13 401.35 54592.54 88888.00 2021-02-11 22:02:12.000 042 14314.74 401.90 54592.56 88888.00 2021-02-11 22:02:13.000 042 14314.07 401.55 54592.53 88888.00 2021-02-11 22:02:14.000 042 14314.41 401.76 54592.28 88888.00 2021-02-11 22:02:15.000 042 14314.19 401.42 54592.60 88888.00 2021-02-11 22:02:16.000 042 14314.45 401.39 54592.53 88888.00 2021-02-11 22:02:17.000 042 14314.08 401.36 54592.51 88888.00 2021-02-11 22:02:18.000 042 14314.17 401.40 54592.59 88888.00 2021-02-11 22:02:19.000 042 14314.56 401.32 54592.52 88888.00 2021-02-11 22:02:20.000 042 14314.33 401.39 54592.74 88888.00 2021-02-11 22:02:21.000 042 14314.14 401.41 54592.64 88888.00 2021-02-11 22:02:22.000 042 14314.20 401.42 54592.16 88888.00 2021-02-11 22:02:23.000 042 14314.26 401.71 54592.52 88888.00 2021-02-11 22:02:24.000 042 14316.65 403.53 54590.49 88888.00 2021-02-11 22:02:25.000 042 14314.16 401.42 54592.61 88888.00 2021-02-11 22:02:26.000 042 14314.15 401.32 54592.67 88888.00 2021-02-11 22:02:27.000 042 14314.22 401.28 54592.50 88888.00 2021-02-11 22:02:28.000 042 14314.30 401.36 54592.42 88888.00 2021-02-11 22:02:29.000 042 14314.26 401.30 54592.26 88888.00 2021-02-11 22:02:30.000 042 14316.43 403.50 54590.64 88888.00 2021-02-11 22:02:31.000 042 14314.15 401.43 54592.68 88888.00 2021-02-11 22:02:32.000 042 14314.09 401.47 54592.56 88888.00 2021-02-11 22:02:33.000 042 14314.07 401.63 54592.44 88888.00 2021-02-11 22:02:34.000 042 14314.03 401.48 54592.59 88888.00 2021-02-11 22:02:35.000 042 14314.17 401.35 54592.75 88888.00 2021-02-11 22:02:36.000 042 14314.09 401.56 54592.68 88888.00 2021-02-11 22:02:37.000 042 14314.25 401.46 54592.06 88888.00 2021-02-11 22:02:38.000 042 14314.13 401.43 54592.74 88888.00 2021-02-11 22:02:39.000 042 14314.18 401.57 54592.63 88888.00 2021-02-11 22:02:40.000 042 14314.17 401.43 54592.65 88888.00 2021-02-11 22:02:41.000 042 14314.20 401.42 54592.44 88888.00 2021-02-11 22:02:42.000 042 14314.09 401.48 54592.66 88888.00 2021-02-11 22:02:43.000 042 14314.32 401.45 54592.67 88888.00 2021-02-11 22:02:44.000 042 14314.08 401.38 54592.50 88888.00 2021-02-11 22:02:45.000 042 14314.11 401.87 54592.65 88888.00 2021-02-11 22:02:46.000 042 14314.28 401.56 54592.53 88888.00 2021-02-11 22:02:47.000 042 14314.09 401.41 54592.62 88888.00 2021-02-11 22:02:48.000 042 14314.00 401.54 54592.57 88888.00 2021-02-11 22:02:49.000 042 14313.95 401.56 54592.66 88888.00 2021-02-11 22:02:50.000 042 14313.99 401.36 54592.65 88888.00 2021-02-11 22:02:51.000 042 14314.05 401.30 54592.56 88888.00 2021-02-11 22:02:52.000 042 14314.09 401.32 54592.71 88888.00 2021-02-11 22:02:53.000 042 14314.23 401.17 54592.78 88888.00 2021-02-11 22:02:54.000 042 14314.27 401.41 54590.63 88888.00 2021-02-11 22:02:55.000 042 14315.65 403.28 54592.68 88888.00 2021-02-11 22:02:56.000 042 14314.02 401.20 54592.69 88888.00 2021-02-11 22:02:57.000 042 14313.95 401.31 54592.66 88888.00 2021-02-11 22:02:58.000 042 14314.26 401.54 54592.75 88888.00 2021-02-11 22:02:59.000 042 14314.02 401.39 54592.69 88888.00 2021-02-11 22:03:00.000 042 14316.33 403.43 54590.57 88888.00 2021-02-11 22:03:01.000 042 14314.05 401.43 54592.75 88888.00 2021-02-11 22:03:02.000 042 14313.92 401.23 54592.79 88888.00 2021-02-11 22:03:03.000 042 14313.97 401.09 54592.77 88888.00 2021-02-11 22:03:04.000 042 14314.08 401.21 54592.69 88888.00 2021-02-11 22:03:05.000 042 14313.97 401.41 54592.69 88888.00 2021-02-11 22:03:06.000 042 14313.89 401.52 54592.67 88888.00 2021-02-11 22:03:07.000 042 14314.00 401.23 54592.82 88888.00 2021-02-11 22:03:08.000 042 14313.87 401.47 54592.69 88888.00 2021-02-11 22:03:09.000 042 14314.33 401.33 54589.40 88888.00 2021-02-11 22:03:10.000 042 14316.15 403.72 54591.72 88888.00 2021-02-11 22:03:11.000 042 14313.82 401.23 54592.40 88888.00 2021-02-11 22:03:12.000 042 14313.90 401.28 54592.76 88888.00 2021-02-11 22:03:13.000 042 14314.19 401.53 54592.66 88888.00 2021-02-11 22:03:14.000 042 14314.44 401.27 54592.38 88888.00 2021-02-11 22:03:15.000 042 14316.14 403.48 54590.54 88888.00 2021-02-11 22:03:16.000 042 14314.11 401.34 54592.69 88888.00 2021-02-11 22:03:17.000 042 14313.99 401.41 54592.77 88888.00 2021-02-11 22:03:18.000 042 14313.93 401.34 54592.50 88888.00 2021-02-11 22:03:19.000 042 14314.07 401.34 54592.36 88888.00 2021-02-11 22:03:20.000 042 14314.03 401.34 54592.68 88888.00 2021-02-11 22:03:21.000 042 14313.92 401.65 54592.62 88888.00 2021-02-11 22:03:22.000 042 14313.96 401.32 54592.68 88888.00 2021-02-11 22:03:23.000 042 14314.03 401.37 54592.62 88888.00 2021-02-11 22:03:24.000 042 14314.08 401.36 54592.25 88888.00 2021-02-11 22:03:25.000 042 14313.98 401.22 54592.62 88888.00 2021-02-11 22:03:26.000 042 14314.18 401.53 54592.65 88888.00 2021-02-11 22:03:27.000 042 14314.05 401.30 54592.62 88888.00 2021-02-11 22:03:28.000 042 14313.94 401.63 54592.56 88888.00 2021-02-11 22:03:29.000 042 14314.41 401.50 54592.64 88888.00 2021-02-11 22:03:30.000 042 14313.90 401.40 54591.55 88888.00 2021-02-11 22:03:31.000 042 14315.81 403.68 54591.48 88888.00 2021-02-11 22:03:32.000 042 14313.95 401.34 54592.75 88888.00 2021-02-11 22:03:33.000 042 14313.92 401.35 54592.64 88888.00 2021-02-11 22:03:34.000 042 14313.98 401.35 54592.56 88888.00 2021-02-11 22:03:35.000 042 14313.83 401.48 54592.63 88888.00 2021-02-11 22:03:36.000 042 14313.84 401.27 54592.65 88888.00 2021-02-11 22:03:37.000 042 14313.81 401.36 54592.58 88888.00 2021-02-11 22:03:38.000 042 14313.98 401.24 54592.60 88888.00 2021-02-11 22:03:39.000 042 14313.95 401.09 54592.63 88888.00 2021-02-11 22:03:40.000 042 14314.07 401.51 54592.69 88888.00 2021-02-11 22:03:41.000 042 14315.98 403.38 54590.45 88888.00 2021-02-11 22:03:42.000 042 14313.89 401.24 54592.69 88888.00 2021-02-11 22:03:43.000 042 14313.81 401.25 54592.52 88888.00 2021-02-11 22:03:44.000 042 14313.86 401.27 54592.52 88888.00 2021-02-11 22:03:45.000 042 14313.83 401.34 54592.65 88888.00 2021-02-11 22:03:46.000 042 14314.19 401.45 54592.57 88888.00 2021-02-11 22:03:47.000 042 14316.02 403.40 54590.30 88888.00 2021-02-11 22:03:48.000 042 14313.82 401.53 54592.53 88888.00 2021-02-11 22:03:49.000 042 14314.31 401.22 54592.60 88888.00 2021-02-11 22:03:50.000 042 14314.12 401.49 54592.62 88888.00 2021-02-11 22:03:51.000 042 14313.83 401.08 54592.44 88888.00 2021-02-11 22:03:52.000 042 14316.49 404.37 54590.37 88888.00 2021-02-11 22:03:53.000 042 14313.68 403.29 54592.32 88888.00 2021-02-11 22:03:54.000 042 14313.88 401.35 54592.42 88888.00 2021-02-11 22:03:55.000 042 14314.48 401.16 54592.50 88888.00 2021-02-11 22:03:56.000 042 14313.85 401.53 54592.48 88888.00 2021-02-11 22:03:57.000 042 14313.71 401.42 54592.62 88888.00 2021-02-11 22:03:58.000 042 14315.81 403.59 54590.46 88888.00 2021-02-11 22:03:59.000 042 14314.08 401.26 54592.09 88888.00 2021-02-11 22:04:00.000 042 14313.67 401.39 54592.43 88888.00 2021-02-11 22:04:01.000 042 14314.12 401.40 54592.53 88888.00 2021-02-11 22:04:02.000 042 14313.76 401.50 54592.58 88888.00 2021-02-11 22:04:03.000 042 14313.75 401.44 54592.62 88888.00 2021-02-11 22:04:04.000 042 14314.06 401.36 54592.40 88888.00 2021-02-11 22:04:05.000 042 14313.89 401.25 54592.46 88888.00 2021-02-11 22:04:06.000 042 14313.83 401.78 54592.22 88888.00 2021-02-11 22:04:07.000 042 14313.91 401.39 54592.62 88888.00 2021-02-11 22:04:08.000 042 14313.85 401.57 54592.55 88888.00 2021-02-11 22:04:09.000 042 14313.89 401.43 54592.41 88888.00 2021-02-11 22:04:10.000 042 14313.87 401.54 54592.31 88888.00 2021-02-11 22:04:11.000 042 14313.89 401.73 54592.33 88888.00 2021-02-11 22:04:12.000 042 14313.75 401.44 54592.56 88888.00 2021-02-11 22:04:13.000 042 14313.94 401.56 54592.50 88888.00 2021-02-11 22:04:14.000 042 14313.85 401.31 54592.51 88888.00 2021-02-11 22:04:15.000 042 14313.71 401.34 54592.28 88888.00 2021-02-11 22:04:16.000 042 14314.12 401.81 54592.25 88888.00 2021-02-11 22:04:17.000 042 14313.72 401.47 54592.46 88888.00 2021-02-11 22:04:18.000 042 14313.78 401.42 54592.54 88888.00 2021-02-11 22:04:19.000 042 14313.77 401.36 54592.54 88888.00 2021-02-11 22:04:20.000 042 14313.86 401.59 54592.54 88888.00 2021-02-11 22:04:21.000 042 14313.66 401.84 54592.44 88888.00 2021-02-11 22:04:22.000 042 14313.70 401.49 54592.65 88888.00 2021-02-11 22:04:23.000 042 14315.73 403.77 54590.35 88888.00 2021-02-11 22:04:24.000 042 14313.57 401.31 54592.40 88888.00 2021-02-11 22:04:25.000 042 14313.77 401.20 54592.44 88888.00 2021-02-11 22:04:26.000 042 14314.01 401.44 54592.50 88888.00 2021-02-11 22:04:27.000 042 14313.62 401.26 54592.55 88888.00 2021-02-11 22:04:28.000 042 14313.90 401.62 54592.49 88888.00 2021-02-11 22:04:29.000 042 14315.83 403.44 54590.28 88888.00 2021-02-11 22:04:30.000 042 14313.65 401.62 54592.50 88888.00 2021-02-11 22:04:31.000 042 14313.66 401.74 54592.52 88888.00 2021-02-11 22:04:32.000 042 14313.66 401.44 54592.49 88888.00 2021-02-11 22:04:33.000 042 14313.68 401.37 54592.37 88888.00 2021-02-11 22:04:34.000 042 14313.57 401.36 54591.97 88888.00 2021-02-11 22:04:35.000 042 14313.58 401.39 54592.46 88888.00 2021-02-11 22:04:36.000 042 14313.73 401.92 54592.45 88888.00 2021-02-11 22:04:37.000 042 14313.78 401.21 54592.48 88888.00 2021-02-11 22:04:38.000 042 14313.75 401.50 54592.47 88888.00 2021-02-11 22:04:39.000 042 14313.82 401.50 54592.01 88888.00 2021-02-11 22:04:40.000 042 14313.76 401.60 54592.35 88888.00 2021-02-11 22:04:41.000 042 14313.79 401.59 54592.42 88888.00 2021-02-11 22:04:42.000 042 14313.73 401.44 54592.47 88888.00 2021-02-11 22:04:43.000 042 14313.70 401.59 54592.48 88888.00 2021-02-11 22:04:44.000 042 14313.76 401.49 54592.44 88888.00 2021-02-11 22:04:45.000 042 14313.73 401.77 54592.60 88888.00 2021-02-11 22:04:46.000 042 14313.78 401.57 54592.50 88888.00 2021-02-11 22:04:47.000 042 14313.74 401.69 54592.37 88888.00 2021-02-11 22:04:48.000 042 14313.82 401.33 54592.50 88888.00 2021-02-11 22:04:49.000 042 14313.72 401.69 54591.91 88888.00 2021-02-11 22:04:50.000 042 14315.84 404.23 54590.23 88888.00 2021-02-11 22:04:51.000 042 14313.75 401.53 54592.44 88888.00 2021-02-11 22:04:52.000 042 14313.75 401.49 54592.41 88888.00 2021-02-11 22:04:53.000 042 14313.67 401.55 54592.38 88888.00 2021-02-11 22:04:54.000 042 14313.63 401.43 54592.41 88888.00 2021-02-11 22:04:55.000 042 14313.56 401.57 54592.42 88888.00 2021-02-11 22:04:56.000 042 14315.71 403.80 54590.20 88888.00 2021-02-11 22:04:57.000 042 14313.48 401.38 54592.47 88888.00 2021-02-11 22:04:58.000 042 14313.58 401.66 54592.51 88888.00 2021-02-11 22:04:59.000 042 14314.65 401.48 54590.26 88888.00 2021-02-11 22:05:00.000 042 14314.46 403.71 54592.40 88888.00 2021-02-11 22:05:01.000 042 14313.72 401.48 54592.40 88888.00 2021-02-11 22:05:02.000 042 14313.76 401.59 54592.49 88888.00 2021-02-11 22:05:03.000 042 14313.68 401.36 54592.15 88888.00 2021-02-11 22:05:04.000 042 14313.62 401.50 54592.25 88888.00 2021-02-11 22:05:05.000 042 14313.60 401.46 54592.41 88888.00 2021-02-11 22:05:06.000 042 14313.58 401.31 54592.03 88888.00 2021-02-11 22:05:07.000 042 14313.55 401.50 54592.37 88888.00 2021-02-11 22:05:08.000 042 14315.70 403.74 54590.35 88888.00 2021-02-11 22:05:09.000 042 14313.74 401.43 54592.55 88888.00 2021-02-11 22:05:10.000 042 14313.42 401.55 54592.26 88888.00 2021-02-11 22:05:11.000 042 14313.67 401.31 54592.30 88888.00 2021-02-11 22:05:12.000 042 14313.73 401.70 54592.41 88888.00 2021-02-11 22:05:13.000 042 14313.49 401.64 54592.31 88888.00 2021-02-11 22:05:14.000 042 14313.73 401.50 54592.46 88888.00 2021-02-11 22:05:15.000 042 14313.81 401.64 54592.37 88888.00 2021-02-11 22:05:16.000 042 14313.65 402.14 54592.38 88888.00 2021-02-11 22:05:17.000 042 14313.64 401.61 54592.47 88888.00 2021-02-11 22:05:18.000 042 14313.63 401.61 54592.43 88888.00 2021-02-11 22:05:19.000 042 14313.53 401.53 54592.42 88888.00 2021-02-11 22:05:20.000 042 14313.63 401.76 54592.48 88888.00 2021-02-11 22:05:21.000 042 14313.83 401.71 54592.44 88888.00 2021-02-11 22:05:22.000 042 14313.63 401.84 54592.37 88888.00 2021-02-11 22:05:23.000 042 14313.62 401.80 54592.47 88888.00 2021-02-11 22:05:24.000 042 14313.64 401.66 54592.50 88888.00 2021-02-11 22:05:25.000 042 14315.83 403.82 54590.28 88888.00 2021-02-11 22:05:26.000 042 14313.60 401.61 54592.36 88888.00 2021-02-11 22:05:27.000 042 14313.69 401.47 54592.38 88888.00 2021-02-11 22:05:28.000 042 14313.82 401.35 54592.37 88888.00 2021-02-11 22:05:29.000 042 14313.79 401.60 54592.53 88888.00 2021-02-11 22:05:30.000 042 14313.45 401.58 54592.40 88888.00 2021-02-11 22:05:31.000 042 14315.84 403.62 54590.61 88888.00 2021-02-11 22:05:32.000 042 14313.77 401.68 54592.37 88888.00 2021-02-11 22:05:33.000 042 14313.68 401.54 54592.34 88888.00 2021-02-11 22:05:34.000 042 14313.67 401.45 54592.36 88888.00 2021-02-11 22:05:35.000 042 14315.90 402.62 54589.98 88888.00 2021-02-11 22:05:36.000 042 14313.74 402.55 54592.26 88888.00 2021-02-11 22:05:37.000 042 14313.91 401.67 54592.26 88888.00 2021-02-11 22:05:38.000 042 14313.95 401.45 54592.29 88888.00 2021-02-11 22:05:39.000 042 14313.70 401.43 54592.31 88888.00 2021-02-11 22:05:40.000 042 14314.68 401.31 54590.21 88888.00 2021-02-11 22:05:41.000 042 14315.96 403.61 54590.08 88888.00 2021-02-11 22:05:42.000 042 14313.68 401.23 54592.36 88888.00 2021-02-11 22:05:43.000 042 14315.92 403.47 54590.21 88888.00 2021-02-11 22:05:44.000 042 14313.93 401.51 54592.36 88888.00 2021-02-11 22:05:45.000 042 14313.96 401.39 54592.29 88888.00 2021-02-11 22:05:46.000 042 14313.85 401.20 54592.18 88888.00 2021-02-11 22:05:47.000 042 14313.83 401.61 54592.37 88888.00 2021-02-11 22:05:48.000 042 14313.70 401.39 54592.31 88888.00 2021-02-11 22:05:49.000 042 14315.94 403.49 54590.27 88888.00 2021-02-11 22:05:50.000 042 14314.14 401.34 54592.37 88888.00 2021-02-11 22:05:51.000 042 14314.05 401.61 54592.13 88888.00 2021-02-11 22:05:52.000 042 14313.87 401.31 54592.43 88888.00 2021-02-11 22:05:53.000 042 14313.76 401.54 54592.09 88888.00 2021-02-11 22:05:54.000 042 14313.86 401.41 54592.37 88888.00 2021-02-11 22:05:55.000 042 14313.87 401.45 54592.44 88888.00 2021-02-11 22:05:56.000 042 14313.98 401.15 54591.94 88888.00 2021-02-11 22:05:57.000 042 14314.25 401.48 54592.33 88888.00 2021-02-11 22:05:58.000 042 14313.77 401.34 54592.30 88888.00 2021-02-11 22:05:59.000 042 14313.80 401.28 54592.42 88888.00 2021-02-11 22:06:00.000 042 14313.90 401.61 54592.35 88888.00 2021-02-11 22:06:01.000 042 14313.95 401.17 54591.90 88888.00 2021-02-11 22:06:02.000 042 14314.11 401.30 54592.36 88888.00 2021-02-11 22:06:03.000 042 14314.30 401.42 54592.42 88888.00 2021-02-11 22:06:04.000 042 14313.82 401.23 54592.54 88888.00 2021-02-11 22:06:05.000 042 14314.23 401.57 54592.22 88888.00 2021-02-11 22:06:06.000 042 14314.02 401.42 54592.36 88888.00 2021-02-11 22:06:07.000 042 14313.93 401.54 54592.34 88888.00 2021-02-11 22:06:08.000 042 14314.01 401.61 54592.37 88888.00 2021-02-11 22:06:09.000 042 14313.97 401.59 54592.37 88888.00 2021-02-11 22:06:10.000 042 14314.06 401.70 54592.42 88888.00 2021-02-11 22:06:11.000 042 14314.01 401.58 54591.98 88888.00 2021-02-11 22:06:12.000 042 14314.14 401.55 54592.46 88888.00 2021-02-11 22:06:13.000 042 14314.04 401.96 54592.41 88888.00 2021-02-11 22:06:14.000 042 14316.20 403.54 54590.49 88888.00 2021-02-11 22:06:15.000 042 14314.06 401.72 54592.37 88888.00 2021-02-11 22:06:16.000 042 14314.19 401.44 54592.36 88888.00 2021-02-11 22:06:17.000 042 14314.11 401.63 54592.25 88888.00 2021-02-11 22:06:18.000 042 14314.26 401.63 54592.42 88888.00 2021-02-11 22:06:19.000 042 14314.21 401.61 54592.48 88888.00 2021-02-11 22:06:20.000 042 14316.23 403.84 54590.23 88888.00 2021-02-11 22:06:21.000 042 14314.20 401.43 54592.31 88888.00 2021-02-11 22:06:22.000 042 14314.12 401.47 54592.37 88888.00 2021-02-11 22:06:23.000 042 14314.43 401.24 54592.44 88888.00 2021-02-11 22:06:24.000 042 14313.94 401.60 54592.50 88888.00 2021-02-11 22:06:25.000 042 14314.22 401.58 54592.19 88888.00 2021-02-11 22:06:26.000 042 14314.14 401.60 54592.18 88888.00 2021-02-11 22:06:27.000 042 14314.11 401.38 54592.45 88888.00 2021-02-11 22:06:28.000 042 14314.50 402.03 54592.16 88888.00 2021-02-11 22:06:29.000 042 14314.05 401.57 54592.52 88888.00 2021-02-11 22:06:30.000 042 14313.95 401.46 54592.45 88888.00 2021-02-11 22:06:31.000 042 14314.51 401.66 54592.40 88888.00 2021-02-11 22:06:32.000 042 14314.11 401.54 54590.77 88888.00 2021-02-11 22:06:33.000 042 14316.26 403.69 54590.54 88888.00 2021-02-11 22:06:34.000 042 14314.18 401.66 54592.56 88888.00 2021-02-11 22:06:35.000 042 14314.08 401.57 54592.44 88888.00 2021-02-11 22:06:36.000 042 14314.39 401.43 54592.34 88888.00 2021-02-11 22:06:37.000 042 14314.19 401.71 54592.48 88888.00 2021-02-11 22:06:38.000 042 14314.27 401.54 54592.39 88888.00 2021-02-11 22:06:39.000 042 14316.21 403.94 54590.33 88888.00 2021-02-11 22:06:40.000 042 14314.20 401.58 54592.51 88888.00 2021-02-11 22:06:41.000 042 14314.17 401.41 54592.44 88888.00 2021-02-11 22:06:42.000 042 14314.49 401.73 54592.56 88888.00 2021-02-11 22:06:43.000 042 14314.33 401.55 54592.19 88888.00 2021-02-11 22:06:44.000 042 14314.46 401.60 54592.58 88888.00 2021-02-11 22:06:45.000 042 14314.26 401.73 54592.63 88888.00 2021-02-11 22:06:46.000 042 14314.18 401.80 54592.52 88888.00 2021-02-11 22:06:47.000 042 14314.45 401.72 54592.60 88888.00 2021-02-11 22:06:48.000 042 14314.68 401.81 54592.22 88888.00 2021-02-11 22:06:49.000 042 14314.20 401.73 54592.58 88888.00 2021-02-11 22:06:50.000 042 14314.26 401.63 54591.37 88888.00 2021-02-11 22:06:51.000 042 14316.28 403.73 54592.18 88888.00 2021-02-11 22:06:52.000 042 14314.20 401.37 54592.40 88888.00 2021-02-11 22:06:53.000 042 14314.34 401.61 54592.62 88888.00 2021-02-11 22:06:54.000 042 14314.24 401.79 54592.62 88888.00 2021-02-11 22:06:55.000 042 14314.16 401.87 54592.54 88888.00 2021-02-11 22:06:56.000 042 14314.17 401.51 54592.37 88888.00 2021-02-11 22:06:57.000 042 14314.20 401.67 54592.56 88888.00 2021-02-11 22:06:58.000 042 14314.23 401.90 54592.55 88888.00 2021-02-11 22:06:59.000 042 14314.24 401.53 54592.66 88888.00 2021-02-11 22:07:00.000 042 14314.41 401.36 54592.63 88888.00 2021-02-11 22:07:01.000 042 14314.19 401.62 54592.50 88888.00 2021-02-11 22:07:02.000 042 14314.41 401.53 54592.50 88888.00 2021-02-11 22:07:03.000 042 14314.20 401.88 54592.52 88888.00 2021-02-11 22:07:04.000 042 14314.15 401.75 54592.50 88888.00 2021-02-11 22:07:05.000 042 14314.14 401.53 54592.64 88888.00 2021-02-11 22:07:06.000 042 14316.29 403.71 54590.40 88888.00 2021-02-11 22:07:07.000 042 14314.34 401.61 54592.55 88888.00 2021-02-11 22:07:08.000 042 14314.49 402.08 54592.55 88888.00 2021-02-11 22:07:09.000 042 14314.25 401.43 54592.59 88888.00 2021-02-11 22:07:10.000 042 14314.05 401.98 54592.62 88888.00 2021-02-11 22:07:11.000 042 14314.19 401.51 54592.57 88888.00 2021-02-11 22:07:12.000 042 14316.47 403.76 54590.23 88888.00 2021-02-11 22:07:13.000 042 14314.57 402.03 54592.49 88888.00 2021-02-11 22:07:14.000 042 14314.03 401.55 54592.68 88888.00 2021-02-11 22:07:15.000 042 14314.14 401.60 54592.71 88888.00 2021-02-11 22:07:16.000 042 14314.10 401.50 54592.72 88888.00 2021-02-11 22:07:17.000 042 14314.20 401.84 54592.64 88888.00 2021-02-11 22:07:18.000 042 14314.58 401.59 54592.63 88888.00 2021-02-11 22:07:19.000 042 14314.14 401.77 54592.76 88888.00 2021-02-11 22:07:20.000 042 14314.31 401.63 54592.70 88888.00 2021-02-11 22:07:21.000 042 14314.01 401.68 54592.62 88888.00 2021-02-11 22:07:22.000 042 14314.33 401.83 54592.79 88888.00 2021-02-11 22:07:23.000 042 14314.17 402.09 54592.69 88888.00 2021-02-11 22:07:24.000 042 14316.24 404.01 54590.58 88888.00 2021-02-11 22:07:25.000 042 14314.36 401.98 54592.74 88888.00 2021-02-11 22:07:26.000 042 14314.14 401.53 54592.69 88888.00 2021-02-11 22:07:27.000 042 14314.28 401.76 54592.71 88888.00 2021-02-11 22:07:28.000 042 14314.26 401.67 54592.61 88888.00 2021-02-11 22:07:29.000 042 14314.26 401.67 54592.76 88888.00 2021-02-11 22:07:30.000 042 14316.28 403.94 54590.67 88888.00 2021-02-11 22:07:31.000 042 14314.41 401.80 54592.64 88888.00 2021-02-11 22:07:32.000 042 14314.18 401.65 54592.80 88888.00 2021-02-11 22:07:33.000 042 14314.17 401.69 54592.70 88888.00 2021-02-11 22:07:34.000 042 14314.59 401.68 54592.71 88888.00 2021-02-11 22:07:35.000 042 14314.17 401.65 54592.41 88888.00 2021-02-11 22:07:36.000 042 14314.21 401.62 54592.71 88888.00 2021-02-11 22:07:37.000 042 14314.44 401.60 54592.74 88888.00 2021-02-11 22:07:38.000 042 14314.20 401.74 54592.47 88888.00 2021-02-11 22:07:39.000 042 14314.23 401.61 54592.75 88888.00 2021-02-11 22:07:40.000 042 14314.20 401.72 54592.92 88888.00 2021-02-11 22:07:41.000 042 14314.17 401.63 54592.76 88888.00 2021-02-11 22:07:42.000 042 14314.43 401.55 54592.80 88888.00 2021-02-11 22:07:43.000 042 14314.26 401.88 54592.65 88888.00 2021-02-11 22:07:44.000 042 14314.14 402.02 54592.43 88888.00 2021-02-11 22:07:45.000 042 14314.40 401.59 54592.75 88888.00 2021-02-11 22:07:46.000 042 14314.09 401.73 54592.60 88888.00 2021-02-11 22:07:47.000 042 14314.15 401.83 54592.75 88888.00 2021-02-11 22:07:48.000 042 14314.41 401.74 54592.75 88888.00 2021-02-11 22:07:49.000 042 14314.21 401.57 54592.71 88888.00 2021-02-11 22:07:50.000 042 14314.47 401.99 54592.71 88888.00 2021-02-11 22:07:51.000 042 14314.16 401.73 54592.72 88888.00 2021-02-11 22:07:52.000 042 14314.42 401.61 54592.71 88888.00 2021-02-11 22:07:53.000 042 14314.29 401.88 54592.71 88888.00 2021-02-11 22:07:54.000 042 14314.10 401.97 54591.30 88888.00 2021-02-11 22:07:55.000 042 14316.59 404.19 54592.79 88888.00 2021-02-11 22:07:56.000 042 14314.07 401.56 54592.90 88888.00 2021-02-11 22:07:57.000 042 14314.26 401.61 54592.87 88888.00 2021-02-11 22:07:58.000 042 14314.29 402.13 54592.73 88888.00 2021-02-11 22:07:59.000 042 14314.16 401.44 54592.81 88888.00 2021-02-11 22:08:00.000 042 14316.34 403.77 54590.68 88888.00 2021-02-11 22:08:01.000 042 14314.10 401.66 54592.83 88888.00 2021-02-11 22:08:02.000 042 14314.41 401.86 54592.63 88888.00 2021-02-11 22:08:03.000 042 14314.53 401.59 54592.71 88888.00 2021-02-11 22:08:04.000 042 14314.38 401.61 54592.83 88888.00 2021-02-11 22:08:05.000 042 14314.26 401.59 54592.80 88888.00 2021-02-11 22:08:06.000 042 14314.26 401.47 54592.67 88888.00 2021-02-11 22:08:07.000 042 14314.34 401.88 54592.52 88888.00 2021-02-11 22:08:08.000 042 14314.37 401.58 54592.76 88888.00 2021-02-11 22:08:09.000 042 14314.49 401.49 54592.79 88888.00 2021-02-11 22:08:10.000 042 14314.67 401.86 54592.85 88888.00 2021-02-11 22:08:11.000 042 14314.46 401.55 54592.55 88888.00 2021-02-11 22:08:12.000 042 14316.50 404.51 54590.73 88888.00 2021-02-11 22:08:13.000 042 14314.80 402.08 54592.62 88888.00 2021-02-11 22:08:14.000 042 14314.39 401.90 54592.77 88888.00 2021-02-11 22:08:15.000 042 14314.47 401.64 54592.68 88888.00 2021-02-11 22:08:16.000 042 14314.34 401.61 54592.79 88888.00 2021-02-11 22:08:17.000 042 14314.59 401.60 54592.81 88888.00 2021-02-11 22:08:18.000 042 14316.57 403.74 54590.60 88888.00 2021-02-11 22:08:19.000 042 14314.49 401.80 54592.83 88888.00 2021-02-11 22:08:20.000 042 14314.76 401.49 54592.81 88888.00 2021-02-11 22:08:21.000 042 14314.54 401.68 54592.97 88888.00 2021-02-11 22:08:22.000 042 14314.54 401.57 54592.54 88888.00 2021-02-11 22:08:23.000 042 14314.50 401.73 54592.84 88888.00 2021-02-11 22:08:24.000 042 14314.75 401.39 54592.75 88888.00 2021-02-11 22:08:25.000 042 14314.49 401.73 54592.83 88888.00 2021-02-11 22:08:26.000 042 14314.52 401.76 54592.81 88888.00 2021-02-11 22:08:27.000 042 14314.64 401.86 54592.62 88888.00 2021-02-11 22:08:28.000 042 14314.51 401.60 54592.80 88888.00 2021-02-11 22:08:29.000 042 14314.61 401.60 54592.71 88888.00 2021-02-11 22:08:30.000 042 14314.64 402.04 54592.89 88888.00 2021-02-11 22:08:31.000 042 14314.54 401.77 54592.84 88888.00 2021-02-11 22:08:32.000 042 14314.53 401.86 54592.94 88888.00 2021-02-11 22:08:33.000 042 14314.31 401.93 54592.94 88888.00 2021-02-11 22:08:34.000 042 14314.50 401.41 54592.60 88888.00 2021-02-11 22:08:35.000 042 14314.78 401.63 54592.83 88888.00 2021-02-11 22:08:36.000 042 14314.55 401.45 54592.81 88888.00 2021-02-11 22:08:37.000 042 14314.79 401.70 54592.58 88888.00 2021-02-11 22:08:38.000 042 14314.54 401.41 54592.85 88888.00 2021-02-11 22:08:39.000 042 14314.62 401.85 54592.82 88888.00 2021-02-11 22:08:40.000 042 14314.97 401.90 54592.56 88888.00 2021-02-11 22:08:41.000 042 14314.58 401.30 54592.88 88888.00 2021-02-11 22:08:42.000 042 14314.61 401.49 54592.68 88888.00 2021-02-11 22:08:43.000 042 14316.66 403.56 54591.05 88888.00 2021-02-11 22:08:44.000 042 14314.56 401.36 54592.87 88888.00 2021-02-11 22:08:45.000 042 14314.68 401.11 54592.88 88888.00 2021-02-11 22:08:46.000 042 14314.47 401.49 54592.95 88888.00 2021-02-11 22:08:47.000 042 14314.60 401.69 54592.75 88888.00 2021-02-11 22:08:48.000 042 14314.48 401.36 54592.65 88888.00 2021-02-11 22:08:49.000 042 14316.71 403.64 54590.77 88888.00 2021-02-11 22:08:50.000 042 14314.57 401.34 54592.88 88888.00 2021-02-11 22:08:51.000 042 14314.48 401.30 54592.94 88888.00 2021-02-11 22:08:52.000 042 14314.62 401.27 54592.93 88888.00 2021-02-11 22:08:53.000 042 14314.63 401.22 54592.88 88888.00 2021-02-11 22:08:54.000 042 14314.74 401.34 54593.00 88888.00 2021-02-11 22:08:55.000 042 14314.59 401.44 54592.61 88888.00 2021-02-11 22:08:56.000 042 14314.65 401.37 54593.00 88888.00 2021-02-11 22:08:57.000 042 14314.73 401.37 54592.62 88888.00 2021-02-11 22:08:58.000 042 14314.58 401.37 54592.92 88888.00 2021-02-11 22:08:59.000 042 14317.38 404.46 54590.83 88888.00 2021-02-11 22:09:00.000 042 14314.71 403.75 54592.54 88888.00 2021-02-11 22:09:01.000 042 14314.77 401.53 54592.96 88888.00 2021-02-11 22:09:02.000 042 14314.71 401.55 54593.00 88888.00 2021-02-11 22:09:03.000 042 14314.72 401.38 54592.90 88888.00 2021-02-11 22:09:04.000 042 14314.79 401.29 54592.95 88888.00 2021-02-11 22:09:05.000 042 14317.02 403.62 54590.78 88888.00 2021-02-11 22:09:06.000 042 14314.94 401.35 54592.83 88888.00 2021-02-11 22:09:07.000 042 14314.84 401.39 54592.86 88888.00 2021-02-11 22:09:08.000 042 14314.80 401.25 54592.84 88888.00 2021-02-11 22:09:09.000 042 14315.16 401.60 54592.58 88888.00 2021-02-11 22:09:10.000 042 14314.96 401.80 54592.60 88888.00 2021-02-11 22:09:11.000 042 14314.92 401.53 54592.91 88888.00 2021-02-11 22:09:12.000 042 14314.89 401.23 54592.82 88888.00 2021-02-11 22:09:13.000 042 14314.94 401.25 54592.87 88888.00 2021-02-11 22:09:14.000 042 14315.46 401.55 54592.91 88888.00 2021-02-11 22:09:15.000 042 14315.32 401.75 54592.59 88888.00 2021-02-11 22:09:16.000 042 14314.96 401.17 54592.90 88888.00 2021-02-11 22:09:17.000 042 14315.36 401.55 54592.96 88888.00 2021-02-11 22:09:18.000 042 14315.05 401.32 54592.88 88888.00 2021-02-11 22:09:19.000 042 14315.11 401.30 54591.23 88888.00 2021-02-11 22:09:20.000 042 14317.14 403.60 54592.67 88888.00 2021-02-11 22:09:21.000 042 14315.05 401.26 54592.79 88888.00 2021-02-11 22:09:22.000 042 14315.44 401.42 54592.97 88888.00 2021-02-11 22:09:23.000 042 14315.13 401.23 54593.03 88888.00 2021-02-11 22:09:24.000 042 14315.40 401.53 54592.95 88888.00 2021-02-11 22:09:25.000 042 14315.33 401.29 54592.98 88888.00 2021-02-11 22:09:26.000 042 14315.24 401.39 54593.06 88888.00 2021-02-11 22:09:27.000 042 14315.08 401.05 54593.00 88888.00 2021-02-11 22:09:28.000 042 14315.15 401.24 54593.04 88888.00 2021-02-11 22:09:29.000 042 14315.43 401.34 54592.89 88888.00 2021-02-11 22:09:30.000 042 14317.48 403.44 54590.49 88888.00 2021-02-11 22:09:31.000 042 14315.23 401.42 54593.06 88888.00 2021-02-11 22:09:32.000 042 14315.25 401.08 54592.96 88888.00 2021-02-11 22:09:33.000 042 14315.36 401.14 54593.08 88888.00 2021-02-11 22:09:34.000 042 14315.27 401.41 54593.08 88888.00 2021-02-11 22:09:35.000 042 14315.73 401.10 54592.98 88888.00 2021-02-11 22:09:36.000 042 14317.38 403.44 54590.83 88888.00 2021-02-11 22:09:37.000 042 14315.08 401.30 54593.00 88888.00 2021-02-11 22:09:38.000 042 14315.26 401.28 54593.11 88888.00 2021-02-11 22:09:39.000 042 14315.61 401.46 54592.79 88888.00 2021-02-11 22:09:40.000 042 14315.81 401.30 54592.55 88888.00 2021-02-11 22:09:41.000 042 14315.36 401.30 54593.10 88888.00 2021-02-11 22:09:42.000 042 14315.63 401.52 54593.03 88888.00 2021-02-11 22:09:43.000 042 14315.47 401.33 54593.05 88888.00 2021-02-11 22:09:44.000 042 14315.52 401.62 54593.00 88888.00 2021-02-11 22:09:45.000 042 14315.69 401.71 54592.90 88888.00 2021-02-11 22:09:46.000 042 14315.47 401.24 54593.07 88888.00 2021-02-11 22:09:47.000 042 14317.72 404.57 54590.81 88888.00 2021-02-11 22:09:48.000 042 14315.52 402.31 54593.14 88888.00 2021-02-11 22:09:49.000 042 14315.49 401.52 54592.89 88888.00 2021-02-11 22:09:50.000 042 14315.56 401.30 54593.00 88888.00 2021-02-11 22:09:51.000 042 14315.54 401.55 54592.98 88888.00 2021-02-11 22:09:52.000 042 14315.88 401.31 54592.96 88888.00 2021-02-11 22:09:53.000 042 14317.61 403.44 54590.91 88888.00 2021-02-11 22:09:54.000 042 14315.49 401.61 54593.04 88888.00 2021-02-11 22:09:55.000 042 14315.88 401.45 54592.94 88888.00 2021-02-11 22:09:56.000 042 14315.69 401.49 54592.96 88888.00 2021-02-11 22:09:57.000 042 14315.52 401.61 54593.09 88888.00 2021-02-11 22:09:58.000 042 14315.32 401.10 54593.19 88888.00 2021-02-11 22:09:59.000 042 14315.46 401.59 54593.09 88888.00 2021-02-11 22:10:00.000 042 14315.36 401.24 54593.03 88888.00 2021-02-11 22:10:01.000 042 14315.49 401.55 54593.03 88888.00 2021-02-11 22:10:02.000 042 14315.75 402.10 54593.07 88888.00 2021-02-11 22:10:03.000 042 14315.43 401.20 54593.10 88888.00 2021-02-11 22:10:04.000 042 14315.52 401.51 54592.97 88888.00 2021-02-11 22:10:05.000 042 14315.66 401.26 54593.02 88888.00 2021-02-11 22:10:06.000 042 14315.87 401.23 54593.00 88888.00 2021-02-11 22:10:07.000 042 14317.98 403.53 54591.93 88888.00 2021-02-11 22:10:08.000 042 14317.69 403.53 54590.91 88888.00 2021-02-11 22:10:09.000 042 14315.52 401.49 54593.07 88888.00 2021-02-11 22:10:10.000 042 14315.61 401.39 54593.10 88888.00 2021-02-11 22:10:11.000 042 14315.66 401.62 54593.12 88888.00 2021-02-11 22:10:12.000 042 14315.62 401.42 54592.77 88888.00 2021-02-11 22:10:13.000 042 14315.52 401.44 54593.12 88888.00 2021-02-11 22:10:14.000 042 14315.84 401.42 54593.13 88888.00 2021-02-11 22:10:15.000 042 14315.59 401.37 54592.84 88888.00 2021-02-11 22:10:16.000 042 14315.54 401.55 54593.10 88888.00 2021-02-11 22:10:17.000 042 14315.59 401.74 54593.19 88888.00 2021-02-11 22:10:18.000 042 14315.43 401.46 54593.32 88888.00 2021-02-11 22:10:19.000 042 14315.76 401.42 54593.15 88888.00 2021-02-11 22:10:20.000 042 14315.61 401.47 54593.13 88888.00 2021-02-11 22:10:21.000 042 14315.46 401.37 54593.23 88888.00 2021-02-11 22:10:22.000 042 14317.74 403.69 54590.79 88888.00 2021-02-11 22:10:23.000 042 14315.45 401.47 54593.30 88888.00 2021-02-11 22:10:24.000 042 14315.46 401.43 54593.14 88888.00 2021-02-11 22:10:25.000 042 14315.53 401.46 54593.08 88888.00 2021-02-11 22:10:26.000 042 14315.52 401.63 54593.22 88888.00 2021-02-11 22:10:27.000 042 14315.56 401.52 54593.21 88888.00 2021-02-11 22:10:28.000 042 14317.66 403.59 54591.13 88888.00 2021-02-11 22:10:29.000 042 14315.57 401.42 54593.25 88888.00 2021-02-11 22:10:30.000 042 14315.54 401.36 54593.08 88888.00 2021-02-11 22:10:31.000 042 14315.45 401.40 54593.32 88888.00 2021-02-11 22:10:32.000 042 14317.64 402.68 54591.09 88888.00 2021-02-11 22:10:33.000 042 14315.45 401.55 54592.94 88888.00 2021-02-11 22:10:34.000 042 14317.85 403.62 54590.99 88888.00 2021-02-11 22:10:35.000 042 14315.39 401.43 54592.92 88888.00 2021-02-11 22:10:36.000 042 14315.54 401.43 54593.22 88888.00 2021-02-11 22:10:37.000 042 14315.48 401.92 54593.15 88888.00 2021-02-11 22:10:38.000 042 14315.40 401.61 54593.12 88888.00 2021-02-11 22:10:39.000 042 14315.38 401.73 54593.13 88888.00 2021-02-11 22:10:40.000 042 14317.43 403.61 54591.03 88888.00 2021-02-11 22:10:41.000 042 14315.23 401.46 54593.02 88888.00 2021-02-11 22:10:42.000 042 14315.38 401.68 54591.05 88888.00 2021-02-11 22:10:43.000 042 14316.54 403.47 54593.27 88888.00 2021-02-11 22:10:44.000 042 14315.22 401.38 54593.30 88888.00 2021-02-11 22:10:45.000 042 14315.19 401.30 54593.18 88888.00 2021-02-11 22:10:46.000 042 14315.35 401.35 54593.26 88888.00 2021-02-11 22:10:47.000 042 14315.27 401.66 54593.25 88888.00 2021-02-11 22:10:48.000 042 14315.33 401.50 54593.18 88888.00 2021-02-11 22:10:49.000 042 14315.31 401.63 54593.12 88888.00 2021-02-11 22:10:50.000 042 14315.27 401.35 54593.16 88888.00 2021-02-11 22:10:51.000 042 14315.48 401.30 54593.29 88888.00 2021-02-11 22:10:52.000 042 14315.55 401.14 54593.18 88888.00 2021-02-11 22:10:53.000 042 14315.26 401.35 54593.27 88888.00 2021-02-11 22:10:54.000 042 14315.42 401.41 54593.15 88888.00 2021-02-11 22:10:55.000 042 14315.41 401.46 54592.98 88888.00 2021-02-11 22:10:56.000 042 14315.35 401.41 54592.94 88888.00 2021-02-11 22:10:57.000 042 14315.87 401.35 54593.15 88888.00 2021-02-11 22:10:58.000 042 14315.52 401.31 54593.26 88888.00 2021-02-11 22:10:59.000 042 14315.45 401.55 54593.18 88888.00 2021-02-11 22:11:00.000 042 14315.48 401.38 54592.71 88888.00 2021-02-11 22:11:01.000 042 14315.40 401.68 54593.21 88888.00 2021-02-11 22:11:02.000 042 14315.90 401.34 54593.18 88888.00 2021-02-11 22:11:03.000 042 14315.40 401.55 54593.22 88888.00 2021-02-11 22:11:04.000 042 14315.43 401.66 54592.97 88888.00 2021-02-11 22:11:05.000 042 14315.29 401.59 54593.20 88888.00 2021-02-11 22:11:06.000 042 14315.30 401.61 54593.19 88888.00 2021-02-11 22:11:07.000 042 14315.44 401.76 54593.31 88888.00 2021-02-11 22:11:08.000 042 14317.40 403.72 54591.11 88888.00 2021-02-11 22:11:09.000 042 14315.28 401.39 54593.04 88888.00 2021-02-11 22:11:10.000 042 14315.29 401.53 54593.23 88888.00 2021-02-11 22:11:11.000 042 14315.11 401.49 54592.94 88888.00 2021-02-11 22:11:12.000 042 14315.24 402.08 54593.23 88888.00 2021-02-11 22:11:13.000 042 14315.24 401.61 54593.25 88888.00 2021-02-11 22:11:14.000 042 14317.46 403.66 54590.93 88888.00 2021-02-11 22:11:15.000 042 14315.20 401.48 54593.20 88888.00 2021-02-11 22:11:16.000 042 14315.08 401.36 54593.34 88888.00 2021-02-11 22:11:17.000 042 14315.25 401.64 54593.26 88888.00 2021-02-11 22:11:18.000 042 14315.21 401.49 54593.22 88888.00 2021-02-11 22:11:19.000 042 14315.14 401.69 54593.19 88888.00 2021-02-11 22:11:20.000 042 14315.02 401.38 54593.22 88888.00 2021-02-11 22:11:21.000 042 14315.25 401.33 54593.28 88888.00 2021-02-11 22:11:22.000 042 14315.60 401.69 54593.16 88888.00 2021-02-11 22:11:23.000 042 14315.14 401.45 54593.22 88888.00 2021-02-11 22:11:24.000 042 14315.05 401.37 54593.23 88888.00 2021-02-11 22:11:25.000 042 14315.04 401.39 54593.29 88888.00 2021-02-11 22:11:26.000 042 14315.43 401.51 54593.25 88888.00 2021-02-11 22:11:27.000 042 14315.21 401.48 54593.24 88888.00 2021-02-11 22:11:28.000 042 14315.07 401.76 54593.24 88888.00 2021-02-11 22:11:29.000 042 14315.05 401.68 54592.95 88888.00 2021-02-11 22:11:30.000 042 14314.95 401.34 54593.25 88888.00 2021-02-11 22:11:31.000 042 14315.00 401.37 54593.19 88888.00 2021-02-11 22:11:32.000 042 14314.98 401.07 54593.16 88888.00 2021-02-11 22:11:33.000 042 14316.63 401.47 54589.89 88888.00 2021-02-11 22:11:34.000 042 14317.06 403.70 54591.89 88888.00 2021-02-11 22:11:35.000 042 14314.88 401.20 54593.35 88888.00 2021-02-11 22:11:36.000 042 14315.14 401.24 54593.39 88888.00 2021-02-11 22:11:37.000 042 14315.40 401.29 54593.09 88888.00 2021-02-11 22:11:38.000 042 14315.13 401.38 54593.04 88888.00 2021-02-11 22:11:39.000 042 14315.08 401.87 54592.95 88888.00 2021-02-11 22:11:40.000 042 14317.04 403.40 54591.12 88888.00 2021-02-11 22:11:41.000 042 14315.05 401.30 54593.25 88888.00 2021-02-11 22:11:42.000 042 14315.05 400.93 54592.79 88888.00 2021-02-11 22:11:43.000 042 14314.92 401.40 54593.22 88888.00 2021-02-11 22:11:44.000 042 14314.94 401.24 54593.25 88888.00 2021-02-11 22:11:45.000 042 14314.86 401.20 54593.34 88888.00 2021-02-11 22:11:46.000 042 14315.02 401.45 54593.13 88888.00 2021-02-11 22:11:47.000 042 14314.99 401.32 54593.16 88888.00 2021-02-11 22:11:48.000 042 14314.97 401.48 54593.04 88888.00 2021-02-11 22:11:49.000 042 14314.96 401.27 54593.20 88888.00 2021-02-11 22:11:50.000 042 14315.01 401.27 54593.19 88888.00 2021-02-11 22:11:51.000 042 14314.96 401.32 54592.89 88888.00 2021-02-11 22:11:52.000 042 14315.14 401.52 54593.06 88888.00 2021-02-11 22:11:53.000 042 14315.03 401.35 54593.22 88888.00 2021-02-11 22:11:54.000 042 14315.13 401.54 54593.21 88888.00 2021-02-11 22:11:55.000 042 14314.90 401.25 54593.09 88888.00 2021-02-11 22:11:56.000 042 14315.02 401.24 54593.23 88888.00 2021-02-11 22:11:57.000 042 14315.08 401.30 54593.28 88888.00 2021-02-11 22:11:58.000 042 14315.04 401.17 54593.13 88888.00 2021-02-11 22:11:59.000 042 14314.96 401.66 54593.00 88888.00 2021-02-11 22:12:00.000 042 14315.00 401.62 54592.97 88888.00 2021-02-11 22:12:01.000 042 14315.00 401.42 54593.00 88888.00 2021-02-11 22:12:02.000 042 14315.10 401.85 54593.06 88888.00 2021-02-11 22:12:03.000 042 14315.02 401.43 54593.16 88888.00 2021-02-11 22:12:04.000 042 14317.21 403.90 54590.76 88888.00 2021-02-11 22:12:05.000 042 14315.05 401.40 54593.03 88888.00 2021-02-11 22:12:06.000 042 14315.39 401.63 54593.04 88888.00 2021-02-11 22:12:07.000 042 14315.14 401.89 54593.01 88888.00 2021-02-11 22:12:08.000 042 14315.21 401.68 54592.94 88888.00 2021-02-11 22:12:09.000 042 14315.01 401.75 54592.94 88888.00 2021-02-11 22:12:10.000 042 14317.13 403.67 54590.86 88888.00 2021-02-11 22:12:11.000 042 14315.03 401.46 54593.04 88888.00 2021-02-11 22:12:12.000 042 14314.89 401.43 54593.00 88888.00 2021-02-11 22:12:13.000 042 14315.14 401.74 54593.07 88888.00 2021-02-11 22:12:14.000 042 14314.97 401.98 54593.08 88888.00 2021-02-11 22:12:15.000 042 14314.86 401.58 54593.02 88888.00 2021-02-11 22:12:16.000 042 14314.84 401.84 54593.12 88888.00 2021-02-11 22:12:17.000 042 14315.39 401.70 54593.02 88888.00 2021-02-11 22:12:18.000 042 14314.77 401.90 54593.00 88888.00 2021-02-11 22:12:19.000 042 14314.98 401.98 54593.00 88888.00 2021-02-11 22:12:20.000 042 14314.79 401.63 54593.18 88888.00 2021-02-11 22:12:21.000 042 14314.93 401.54 54593.04 88888.00 2021-02-11 22:12:22.000 042 14318.21 403.88 54590.55 88888.00 2021-02-11 22:12:23.000 042 14315.89 403.89 54592.91 88888.00 2021-02-11 22:12:24.000 042 14314.92 401.45 54592.99 88888.00 2021-02-11 22:12:25.000 042 14314.73 401.49 54593.06 88888.00 2021-02-11 22:12:26.000 042 14314.87 401.76 54593.02 88888.00 2021-02-11 22:12:27.000 042 14315.08 401.50 54592.81 88888.00 2021-02-11 22:12:28.000 042 14317.05 403.68 54590.99 88888.00 2021-02-11 22:12:29.000 042 14315.21 401.50 54593.00 88888.00 2021-02-11 22:12:30.000 042 14314.93 401.58 54593.02 88888.00 2021-02-11 22:12:31.000 042 14314.93 401.43 54592.98 88888.00 2021-02-11 22:12:32.000 042 14315.41 401.50 54592.50 88888.00 2021-02-11 22:12:33.000 042 14314.81 401.28 54592.86 88888.00 2021-02-11 22:12:34.000 042 14314.93 401.32 54592.83 88888.00 2021-02-11 22:12:35.000 042 14315.14 401.46 54593.00 88888.00 2021-02-11 22:12:36.000 042 14315.13 401.17 54592.86 88888.00 2021-02-11 22:12:37.000 042 14315.04 401.20 54592.84 88888.00 2021-02-11 22:12:38.000 042 14314.96 401.52 54592.99 88888.00 2021-02-11 22:12:39.000 042 14315.13 401.73 54592.62 88888.00 2021-02-11 22:12:40.000 042 14314.93 401.26 54590.80 88888.00 2021-02-11 22:12:41.000 042 14316.22 403.49 54592.81 88888.00 2021-02-11 22:12:42.000 042 14314.96 401.23 54592.77 88888.00 2021-02-11 22:12:43.000 042 14314.82 401.22 54592.83 88888.00 2021-02-11 22:12:44.000 042 14314.96 401.34 54592.77 88888.00 2021-02-11 22:12:45.000 042 14314.99 401.30 54592.74 88888.00 2021-02-11 22:12:46.000 042 14314.94 401.31 54592.86 88888.00 2021-02-11 22:12:47.000 042 14314.83 401.26 54592.55 88888.00 2021-02-11 22:12:48.000 042 14314.85 401.50 54592.76 88888.00 2021-02-11 22:12:49.000 042 14315.08 401.42 54592.75 88888.00 2021-02-11 22:12:50.000 042 14314.94 401.30 54592.80 88888.00 2021-02-11 22:12:51.000 042 14315.01 401.22 54592.82 88888.00 2021-02-11 22:12:52.000 042 14314.98 401.32 54592.38 88888.00 2021-02-11 22:12:53.000 042 14315.22 401.61 54592.65 88888.00 2021-02-11 22:12:54.000 042 14314.96 401.43 54592.77 88888.00 2021-02-11 22:12:55.000 042 14315.00 401.55 54592.80 88888.00 2021-02-11 22:12:56.000 042 14317.16 403.75 54590.65 88888.00 2021-02-11 22:12:57.000 042 14314.90 401.30 54592.30 88888.00 2021-02-11 22:12:58.000 042 14314.99 401.45 54592.91 88888.00 2021-02-11 22:12:59.000 042 14315.10 401.44 54592.86 88888.00 2021-02-11 22:13:00.000 042 14315.33 401.23 54592.89 88888.00 2021-02-11 22:13:01.000 042 14315.14 401.36 54592.56 88888.00 2021-02-11 22:13:02.000 042 14317.21 403.45 54590.61 88888.00 2021-02-11 22:13:03.000 042 14315.05 401.87 54592.65 88888.00 2021-02-11 22:13:04.000 042 14315.43 401.43 54592.79 88888.00 2021-02-11 22:13:05.000 042 14314.92 401.38 54592.79 88888.00 2021-02-11 22:13:06.000 042 14315.08 401.24 54592.79 88888.00 2021-02-11 22:13:07.000 042 14315.02 401.42 54592.75 88888.00 2021-02-11 22:13:08.000 042 14315.25 401.28 54592.61 88888.00 2021-02-11 22:13:09.000 042 14315.10 401.24 54592.77 88888.00 2021-02-11 22:13:10.000 042 14315.02 401.33 54592.82 88888.00 2021-02-11 22:13:11.000 042 14314.96 401.45 54592.84 88888.00 2021-02-11 22:13:12.000 042 14315.02 401.53 54592.75 88888.00 2021-02-11 22:13:13.000 042 14315.11 401.39 54592.64 88888.00 2021-02-11 22:13:14.000 042 14315.15 401.40 54592.75 88888.00 2021-02-11 22:13:15.000 042 14318.02 401.56 54590.59 88888.00 2021-02-11 22:13:16.000 042 14315.77 403.50 54592.71 88888.00 2021-02-11 22:13:17.000 042 14315.11 401.27 54592.43 88888.00 2021-02-11 22:13:18.000 042 14315.07 401.50 54592.65 88888.00 2021-02-11 22:13:19.000 042 14314.77 401.15 54592.50 88888.00 2021-02-11 22:13:20.000 042 14315.04 401.52 54592.85 88888.00 2021-02-11 22:13:21.000 042 14317.14 403.52 54590.52 88888.00 2021-02-11 22:13:22.000 042 14315.08 401.43 54592.81 88888.00 2021-02-11 22:13:23.000 042 14315.04 401.31 54592.81 88888.00 2021-02-11 22:13:24.000 042 14315.02 401.59 54592.78 88888.00 2021-02-11 22:13:25.000 042 14314.96 401.23 54592.74 88888.00 2021-02-11 22:13:26.000 042 14315.04 401.16 54592.53 88888.00 2021-02-11 22:13:27.000 042 14315.10 401.36 54592.79 88888.00 2021-02-11 22:13:28.000 042 14315.27 401.52 54592.76 88888.00 2021-02-11 22:13:29.000 042 14315.11 401.78 54592.65 88888.00 2021-02-11 22:13:30.000 042 14315.02 401.42 54592.75 88888.00 2021-02-11 22:13:31.000 042 14315.48 401.40 54592.73 88888.00 2021-02-11 22:13:32.000 042 14315.18 401.30 54592.78 88888.00 2021-02-11 22:13:33.000 042 14315.14 401.35 54592.88 88888.00 2021-02-11 22:13:34.000 042 14315.19 401.45 54592.81 88888.00 2021-02-11 22:13:35.000 042 14315.17 401.61 54592.86 88888.00 2021-02-11 22:13:36.000 042 14315.49 401.36 54592.59 88888.00 2021-02-11 22:13:37.000 042 14315.27 401.34 54592.64 88888.00 2021-02-11 22:13:38.000 042 14315.28 401.53 54592.86 88888.00 2021-02-11 22:13:39.000 042 14315.73 401.83 54592.83 88888.00 2021-02-11 22:13:40.000 042 14315.47 401.28 54592.87 88888.00 2021-02-11 22:13:41.000 042 14315.24 401.50 54592.65 88888.00 2021-02-11 22:13:42.000 042 14315.23 401.44 54592.92 88888.00 2021-02-11 22:13:43.000 042 14315.34 401.35 54593.05 88888.00 2021-02-11 22:13:44.000 042 14315.34 401.56 54593.14 88888.00 2021-02-11 22:13:45.000 042 14315.23 401.54 54592.86 88888.00 2021-02-11 22:13:46.000 042 14317.38 403.42 54590.76 88888.00 2021-02-11 22:13:47.000 042 14315.21 401.45 54592.89 88888.00 2021-02-11 22:13:48.000 042 14315.27 401.63 54592.97 88888.00 2021-02-11 22:13:49.000 042 14315.37 401.22 54592.93 88888.00 2021-02-11 22:13:50.000 042 14315.26 401.39 54592.98 88888.00 2021-02-11 22:13:51.000 042 14315.46 401.69 54592.72 88888.00 2021-02-11 22:13:52.000 042 14317.47 403.65 54590.72 88888.00 2021-02-11 22:13:53.000 042 14315.11 401.46 54592.92 88888.00 2021-02-11 22:13:54.000 042 14315.67 401.55 54592.68 88888.00 2021-02-11 22:13:55.000 042 14315.53 401.43 54592.94 88888.00 2021-02-11 22:13:56.000 042 14315.31 401.26 54592.78 88888.00 2021-02-11 22:13:57.000 042 14315.39 401.32 54593.09 88888.00 2021-02-11 22:13:58.000 042 14315.59 401.51 54592.98 88888.00 2021-02-11 22:13:59.000 042 14318.65 402.72 54590.02 88888.00 2021-02-11 22:14:00.000 042 14317.53 403.56 54592.82 88888.00 2021-02-11 22:14:01.000 042 14315.71 401.74 54592.96 88888.00 2021-02-11 22:14:02.000 042 14315.46 401.50 54593.00 88888.00 2021-02-11 22:14:03.000 042 14315.52 401.37 54592.79 88888.00 2021-02-11 22:14:04.000 042 14315.78 401.84 54592.84 88888.00 2021-02-11 22:14:05.000 042 14317.66 403.53 54590.80 88888.00 2021-02-11 22:14:06.000 042 14315.49 401.42 54592.96 88888.00 2021-02-11 22:14:07.000 042 14315.56 401.61 54592.97 88888.00 2021-02-11 22:14:08.000 042 14315.54 401.41 54592.98 88888.00 2021-02-11 22:14:09.000 042 14315.58 401.83 54592.85 88888.00 2021-02-11 22:14:10.000 042 14315.69 401.24 54592.90 88888.00 2021-02-11 22:14:11.000 042 14315.56 401.49 54592.92 88888.00 2021-02-11 22:14:12.000 042 14315.52 401.43 54592.94 88888.00 2021-02-11 22:14:13.000 042 14315.60 401.47 54592.91 88888.00 2021-02-11 22:14:14.000 042 14315.65 401.80 54592.89 88888.00 2021-02-11 22:14:15.000 042 14315.51 401.49 54592.89 88888.00 2021-02-11 22:14:16.000 042 14315.65 401.61 54593.00 88888.00 2021-02-11 22:14:17.000 042 14315.63 401.62 54592.73 88888.00 2021-02-11 22:14:18.000 042 14315.60 401.62 54592.78 88888.00 2021-02-11 22:14:19.000 042 14315.67 401.49 54592.94 88888.00 2021-02-11 22:14:20.000 042 14315.80 401.57 54593.07 88888.00 2021-02-11 22:14:21.000 042 14315.65 401.99 54592.91 88888.00 2021-02-11 22:14:22.000 042 14315.64 401.46 54593.02 88888.00 2021-02-11 22:14:23.000 042 14317.66 403.53 54591.87 88888.00 2021-02-11 22:14:24.000 042 14315.52 401.57 54592.59 88888.00 2021-02-11 22:14:25.000 042 14315.77 401.83 54593.01 88888.00 2021-02-11 22:14:26.000 042 14315.66 401.69 54593.04 88888.00 2021-02-11 22:14:27.000 042 14315.62 401.67 54592.97 88888.00 2021-02-11 22:14:28.000 042 14315.57 401.64 54593.09 88888.00 2021-02-11 22:14:29.000 042 14315.28 401.61 54593.07 88888.00 2021-02-11 22:14:30.000 042 14315.65 401.80 54592.94 88888.00 2021-02-11 22:14:31.000 042 14315.58 401.86 54593.01 88888.00 2021-02-11 22:14:32.000 042 14315.45 401.59 54593.03 88888.00 2021-02-11 22:14:33.000 042 14317.47 403.99 54590.95 88888.00 2021-02-11 22:14:34.000 042 14315.90 401.55 54593.00 88888.00 2021-02-11 22:14:35.000 042 14315.73 401.56 54593.07 88888.00 2021-02-11 22:14:36.000 042 14315.89 401.83 54592.79 88888.00 2021-02-11 22:14:37.000 042 14315.55 401.86 54593.07 88888.00 2021-02-11 22:14:38.000 042 14315.84 401.46 54593.03 88888.00 2021-02-11 22:14:39.000 042 14317.76 403.78 54590.88 88888.00 2021-02-11 22:14:40.000 042 14315.53 401.68 54592.92 88888.00 2021-02-11 22:14:41.000 042 14316.00 401.60 54592.97 88888.00 2021-02-11 22:14:42.000 042 14315.60 401.68 54593.06 88888.00 2021-02-11 22:14:43.000 042 14315.77 401.60 54592.96 88888.00 2021-02-11 22:14:44.000 042 14315.80 401.42 54592.98 88888.00 2021-02-11 22:14:45.000 042 14315.76 401.65 54593.07 88888.00 2021-02-11 22:14:46.000 042 14315.70 401.78 54593.00 88888.00 2021-02-11 22:14:47.000 042 14315.81 401.48 54593.05 88888.00 2021-02-11 22:14:48.000 042 14318.97 404.35 54590.75 88888.00 2021-02-11 22:14:49.000 042 14316.83 403.55 54592.89 88888.00 2021-02-11 22:14:50.000 042 14315.80 401.43 54592.95 88888.00 2021-02-11 22:14:51.000 042 14315.58 402.00 54593.13 88888.00 2021-02-11 22:14:52.000 042 14315.78 401.25 54593.00 88888.00 2021-02-11 22:14:53.000 042 14315.72 401.08 54592.84 88888.00 2021-02-11 22:14:54.000 042 14317.94 403.31 54590.77 88888.00 2021-02-11 22:14:55.000 042 14316.02 401.03 54592.90 88888.00 2021-02-11 22:14:56.000 042 14316.15 401.63 54593.02 88888.00 2021-02-11 22:14:57.000 042 14315.71 401.33 54593.03 88888.00 2021-02-11 22:14:58.000 042 14316.02 401.17 54592.97 88888.00 2021-02-11 22:14:59.000 042 14315.72 401.09 54592.96 88888.00 2021-02-11 22:15:00.000 042 14315.88 400.92 54593.09 88888.00 2021-02-11 22:15:01.000 042 14316.19 403.33 54592.69 88888.00 2021-02-11 22:15:02.000 042 14315.84 400.86 54593.21 88888.00 2021-02-11 22:15:03.000 042 14315.84 401.47 54592.88 88888.00 2021-02-11 22:15:04.000 042 14315.74 401.01 54592.85 88888.00 2021-02-11 22:15:05.000 042 14315.83 401.24 54592.88 88888.00 2021-02-11 22:15:06.000 042 14315.91 400.96 54593.11 88888.00 2021-02-11 22:15:07.000 042 14318.02 403.15 54591.24 88888.00 2021-02-11 22:15:08.000 042 14316.08 401.09 54593.03 88888.00 2021-02-11 22:15:09.000 042 14315.73 401.30 54593.00 88888.00 2021-02-11 22:15:10.000 042 14315.94 401.12 54593.11 88888.00 2021-02-11 22:15:11.000 042 14316.00 401.36 54592.82 88888.00 2021-02-11 22:15:12.000 042 14315.87 401.28 54593.04 88888.00 2021-02-11 22:15:13.000 042 14315.85 401.36 54593.00 88888.00 2021-02-11 22:15:14.000 042 14315.84 401.07 54593.27 88888.00 2021-02-11 22:15:15.000 042 14315.74 401.58 54593.03 88888.00 2021-02-11 22:15:16.000 042 14316.13 401.50 54592.76 88888.00 2021-02-11 22:15:17.000 042 14315.94 400.86 54593.19 88888.00 2021-02-11 22:15:18.000 042 14315.94 401.11 54593.19 88888.00 2021-02-11 22:15:19.000 042 14318.06 403.24 54591.01 88888.00 2021-02-11 22:15:20.000 042 14315.80 401.17 54593.07 88888.00 2021-02-11 22:15:21.000 042 14315.69 401.52 54593.14 88888.00 2021-02-11 22:15:22.000 042 14315.88 400.89 54593.01 88888.00 2021-02-11 22:15:23.000 042 14315.98 401.24 54592.92 88888.00 2021-02-11 22:15:24.000 042 14315.86 401.07 54593.02 88888.00 2021-02-11 22:15:25.000 042 14318.16 403.39 54590.93 88888.00 2021-02-11 22:15:26.000 042 14316.16 401.05 54592.75 88888.00 2021-02-11 22:15:27.000 042 14315.98 401.36 54593.13 88888.00 2021-02-11 22:15:28.000 042 14316.02 401.36 54593.19 88888.00 2021-02-11 22:15:29.000 042 14315.98 401.41 54593.29 88888.00 2021-02-11 22:15:30.000 042 14316.17 401.36 54592.88 88888.00 2021-02-11 22:15:31.000 042 14316.21 401.06 54593.14 88888.00 2021-02-11 22:15:32.000 042 14316.07 401.28 54593.12 88888.00 2021-02-11 22:15:33.000 042 14316.13 401.74 54593.01 88888.00 2021-02-11 22:15:34.000 042 14318.18 401.11 54590.89 88888.00 2021-02-11 22:15:35.000 042 14316.04 402.33 54593.04 88888.00 2021-02-11 22:15:36.000 042 14316.58 401.65 54592.97 88888.00 2021-02-11 22:15:37.000 042 14316.22 401.37 54593.07 88888.00 2021-02-11 22:15:38.000 042 14316.11 401.17 54593.13 88888.00 2021-02-11 22:15:39.000 042 14316.05 401.18 54593.04 88888.00 2021-02-11 22:15:40.000 042 14318.44 403.41 54590.74 88888.00 2021-02-11 22:15:41.000 042 14316.08 401.51 54592.86 88888.00 2021-02-11 22:15:42.000 042 14316.12 401.13 54593.29 88888.00 2021-02-11 22:15:43.000 042 14316.24 401.49 54592.90 88888.00 2021-02-11 22:15:44.000 042 14316.15 401.24 54593.12 88888.00 2021-02-11 22:15:45.000 042 14315.96 401.49 54593.10 88888.00 2021-02-11 22:15:46.000 042 14316.61 401.72 54592.76 88888.00 2021-02-11 22:15:47.000 042 14316.26 401.10 54593.21 88888.00 2021-02-11 22:15:48.000 042 14318.32 403.50 54590.86 88888.00 2021-02-11 22:15:49.000 042 14316.30 401.17 54593.14 88888.00 2021-02-11 22:15:50.000 042 14316.01 401.05 54592.98 88888.00 2021-02-11 22:15:51.000 042 14316.25 401.64 54593.02 88888.00 2021-02-11 22:15:52.000 042 14316.37 401.06 54593.23 88888.00 2021-02-11 22:15:53.000 042 14316.48 401.37 54593.03 88888.00 2021-02-11 22:15:54.000 042 14318.31 403.26 54591.09 88888.00 2021-02-11 22:15:55.000 042 14316.45 401.28 54593.24 88888.00 2021-02-11 22:15:56.000 042 14316.28 401.61 54593.07 88888.00 2021-02-11 22:15:57.000 042 14316.29 401.31 54593.23 88888.00 2021-02-11 22:15:58.000 042 14316.26 401.08 54593.17 88888.00 2021-02-11 22:15:59.000 042 14316.15 401.06 54593.20 88888.00 2021-02-11 22:16:00.000 042 14318.57 403.29 54591.04 88888.00 2021-02-11 22:16:01.000 042 14316.64 401.17 54592.69 88888.00 2021-02-11 22:16:02.000 042 14316.36 401.38 54593.13 88888.00 2021-02-11 22:16:03.000 042 14316.47 401.43 54593.13 88888.00 2021-02-11 22:16:04.000 042 14316.15 401.11 54593.19 88888.00 2021-02-11 22:16:05.000 042 14316.19 401.12 54593.15 88888.00 2021-02-11 22:16:06.000 042 14316.09 401.38 54592.56 88888.00 2021-02-11 22:16:07.000 042 14316.10 401.14 54592.99 88888.00 2021-02-11 22:16:08.000 042 14316.34 401.30 54593.17 88888.00 2021-02-11 22:16:09.000 042 14316.18 401.11 54593.27 88888.00 2021-02-11 22:16:10.000 042 14316.30 401.05 54593.14 88888.00 2021-02-11 22:16:11.000 042 14316.29 401.09 54593.12 88888.00 2021-02-11 22:16:12.000 042 14316.41 401.07 54593.18 88888.00 2021-02-11 22:16:13.000 042 14316.23 400.95 54592.91 88888.00 2021-02-11 22:16:14.000 042 14316.16 401.05 54592.79 88888.00 2021-02-11 22:16:15.000 042 14316.29 401.20 54593.11 88888.00 2021-02-11 22:16:16.000 042 14316.30 401.41 54593.15 88888.00 2021-02-11 22:16:17.000 042 14316.15 401.24 54593.09 88888.00 2021-02-11 22:16:18.000 042 14316.03 400.91 54593.11 88888.00 2021-02-11 22:16:19.000 042 14316.17 401.04 54593.07 88888.00 2021-02-11 22:16:20.000 042 14317.28 401.30 54590.96 88888.00 2021-02-11 22:16:21.000 042 14316.24 403.37 54593.23 88888.00 2021-02-11 22:16:22.000 042 14316.35 401.03 54593.18 88888.00 2021-02-11 22:16:23.000 042 14316.24 400.92 54592.90 88888.00 2021-02-11 22:16:24.000 042 14316.30 401.24 54593.38 88888.00 2021-02-11 22:16:25.000 042 14316.02 401.17 54593.21 88888.00 2021-02-11 22:16:26.000 042 14318.29 403.28 54591.05 88888.00 2021-02-11 22:16:27.000 042 14316.17 401.04 54593.19 88888.00 2021-02-11 22:16:28.000 042 14316.27 401.50 54593.17 88888.00 2021-02-11 22:16:29.000 042 14316.21 401.05 54593.21 88888.00 2021-02-11 22:16:30.000 042 14316.03 400.89 54592.88 88888.00 2021-02-11 22:16:31.000 042 14316.71 400.99 54592.79 88888.00 2021-02-11 22:16:32.000 042 14316.09 400.98 54593.25 88888.00 2021-02-11 22:16:33.000 042 14316.01 401.42 54593.23 88888.00 2021-02-11 22:16:34.000 042 14316.01 401.08 54593.23 88888.00 2021-02-11 22:16:35.000 042 14316.12 401.22 54593.26 88888.00 2021-02-11 22:16:36.000 042 14316.03 400.92 54593.13 88888.00 2021-02-11 22:16:37.000 042 14318.10 403.31 54591.17 88888.00 2021-02-11 22:16:38.000 042 14316.27 400.93 54593.23 88888.00 2021-02-11 22:16:39.000 042 14315.99 400.99 54593.13 88888.00 2021-02-11 22:16:40.000 042 14316.21 400.98 54593.18 88888.00 2021-02-11 22:16:41.000 042 14316.02 400.89 54593.15 88888.00 2021-02-11 22:16:42.000 042 14315.95 401.02 54593.13 88888.00 2021-02-11 22:16:43.000 042 14318.47 403.12 54591.29 88888.00 2021-02-11 22:16:44.000 042 14315.85 400.95 54593.19 88888.00 2021-02-11 22:16:45.000 042 14315.94 401.13 54593.21 88888.00 2021-02-11 22:16:46.000 042 14315.73 400.78 54593.13 88888.00 2021-02-11 22:16:47.000 042 14315.91 401.00 54593.29 88888.00 2021-02-11 22:16:48.000 042 14316.27 401.04 54592.82 88888.00 2021-02-11 22:16:49.000 042 14315.90 400.94 54593.07 88888.00 2021-02-11 22:16:50.000 042 14315.99 400.72 54593.19 88888.00 2021-02-11 22:16:51.000 042 14316.02 401.22 54593.24 88888.00 2021-02-11 22:16:52.000 042 14316.11 401.02 54593.19 88888.00 2021-02-11 22:16:53.000 042 14316.03 401.31 54593.13 88888.00 2021-02-11 22:16:54.000 042 14316.01 400.99 54593.25 88888.00 2021-02-11 22:16:55.000 042 14316.00 400.89 54592.94 88888.00 2021-02-11 22:16:56.000 042 14315.99 400.94 54592.74 88888.00 2021-02-11 22:16:57.000 042 14315.82 401.30 54593.19 88888.00 2021-02-11 22:16:58.000 042 14316.29 400.80 54593.12 88888.00 2021-02-11 22:16:59.000 042 14316.02 400.84 54592.90 88888.00 2021-02-11 22:17:00.000 042 14315.94 400.78 54593.13 88888.00 2021-02-11 22:17:01.000 042 14318.72 400.96 54590.95 88888.00 2021-02-11 22:17:02.000 042 14316.27 403.10 54593.22 88888.00 2021-02-11 22:17:03.000 042 14316.32 401.70 54592.98 88888.00 2021-02-11 22:17:04.000 042 14316.02 400.97 54593.17 88888.00 2021-02-11 22:17:05.000 042 14316.01 400.97 54593.03 88888.00 2021-02-11 22:17:06.000 042 14315.83 400.92 54593.10 88888.00 2021-02-11 22:17:07.000 042 14318.02 403.31 54590.88 88888.00 2021-02-11 22:17:08.000 042 14316.34 401.01 54592.71 88888.00 2021-02-11 22:17:09.000 042 14315.97 400.75 54593.22 88888.00 2021-02-11 22:17:10.000 042 14315.92 400.74 54593.16 88888.00 2021-02-11 22:17:11.000 042 14315.97 400.83 54593.07 88888.00 2021-02-11 22:17:12.000 042 14315.94 400.95 54593.10 88888.00 2021-02-11 22:17:13.000 042 14318.30 403.13 54590.94 88888.00 2021-02-11 22:17:14.000 042 14315.98 401.13 54593.24 88888.00 2021-02-11 22:17:15.000 042 14315.76 401.29 54593.15 88888.00 2021-02-11 22:17:16.000 042 14315.85 400.80 54593.09 88888.00 2021-02-11 22:17:17.000 042 14315.90 400.97 54592.94 88888.00 2021-02-11 22:17:18.000 042 14315.94 401.01 54593.05 88888.00 2021-02-11 22:17:19.000 042 14318.28 403.56 54590.95 88888.00 2021-02-11 22:17:20.000 042 14316.15 400.90 54593.12 88888.00 2021-02-11 22:17:21.000 042 14315.72 401.13 54593.23 88888.00 2021-02-11 22:17:22.000 042 14315.96 401.28 54593.25 88888.00 2021-02-11 22:17:23.000 042 14315.87 401.04 54592.72 88888.00 2021-02-11 22:17:24.000 042 14315.87 400.94 54593.17 88888.00 2021-02-11 22:17:25.000 042 14318.07 403.36 54590.85 88888.00 2021-02-11 22:17:26.000 042 14315.82 401.04 54593.10 88888.00 2021-02-11 22:17:27.000 042 14315.88 400.98 54593.17 88888.00 2021-02-11 22:17:28.000 042 14316.28 401.05 54593.17 88888.00 2021-02-11 22:17:29.000 042 14315.74 401.05 54593.15 88888.00 2021-02-11 22:17:30.000 042 14315.89 401.06 54593.12 88888.00 2021-02-11 22:17:31.000 042 14315.83 401.00 54593.23 88888.00 2021-02-11 22:17:32.000 042 14315.86 400.92 54593.18 88888.00 2021-02-11 22:17:33.000 042 14317.97 403.49 54591.13 88888.00 2021-02-11 22:17:34.000 042 14315.99 401.01 54593.14 88888.00 2021-02-11 22:17:35.000 042 14315.80 401.26 54593.01 88888.00 2021-02-11 22:17:36.000 042 14315.84 400.89 54593.17 88888.00 2021-02-11 22:17:37.000 042 14315.95 401.02 54592.87 88888.00 2021-02-11 22:17:38.000 042 14316.08 401.27 54593.08 88888.00 2021-02-11 22:17:39.000 042 14318.00 403.22 54591.08 88888.00 2021-02-11 22:17:40.000 042 14315.77 401.17 54593.09 88888.00 2021-02-11 22:17:41.000 042 14315.71 401.05 54593.25 88888.00 2021-02-11 22:17:42.000 042 14315.97 401.02 54593.10 88888.00 2021-02-11 22:17:43.000 042 14317.87 403.27 54590.93 88888.00 2021-02-11 22:17:44.000 042 14315.85 401.18 54592.99 88888.00 2021-02-11 22:17:45.000 042 14315.89 401.66 54593.19 88888.00 2021-02-11 22:17:46.000 042 14315.58 401.14 54593.14 88888.00 2021-02-11 22:17:47.000 042 14315.72 401.27 54593.06 88888.00 2021-02-11 22:17:48.000 042 14315.97 401.17 54592.75 88888.00 2021-02-11 22:17:49.000 042 14315.74 401.31 54593.09 88888.00 2021-02-11 22:17:50.000 042 14315.84 401.12 54593.13 88888.00 2021-02-11 22:17:51.000 042 14315.67 401.21 54593.15 88888.00 2021-02-11 22:17:52.000 042 14315.57 401.07 54593.01 88888.00 2021-02-11 22:17:53.000 042 14317.61 401.13 54590.95 88888.00 2021-02-11 22:17:54.000 042 14315.72 402.36 54593.18 88888.00 2021-02-11 22:17:55.000 042 14315.89 401.17 54592.84 88888.00 2021-02-11 22:17:56.000 042 14315.62 401.17 54593.19 88888.00 2021-02-11 22:17:57.000 042 14315.50 401.53 54592.95 88888.00 2021-02-11 22:17:58.000 042 14315.63 401.23 54593.14 88888.00 2021-02-11 22:17:59.000 042 14317.83 403.35 54590.95 88888.00 2021-02-11 22:18:00.000 042 14315.90 401.30 54593.21 88888.00 2021-02-11 22:18:01.000 042 14315.92 401.30 54593.00 88888.00 2021-02-11 22:18:02.000 042 14315.52 401.24 54593.12 88888.00 2021-02-11 22:18:03.000 042 14315.98 401.55 54592.69 88888.00 2021-02-11 22:18:04.000 042 14315.71 401.22 54593.11 88888.00 2021-02-11 22:18:05.000 042 14315.59 401.36 54593.13 88888.00 2021-02-11 22:18:06.000 042 14315.48 401.19 54593.18 88888.00 2021-02-11 22:18:07.000 042 14315.51 401.08 54592.89 88888.00 2021-02-11 22:18:08.000 042 14315.95 401.18 54593.14 88888.00 2021-02-11 22:18:09.000 042 14315.60 401.27 54593.04 88888.00 2021-02-11 22:18:10.000 042 14315.54 401.41 54592.96 88888.00 2021-02-11 22:18:11.000 042 14315.44 401.52 54593.01 88888.00 2021-02-11 22:18:12.000 042 14315.52 401.65 54592.97 88888.00 2021-02-11 22:18:13.000 042 14315.86 401.30 54592.56 88888.00 2021-02-11 22:18:14.000 042 14315.47 401.21 54592.97 88888.00 2021-02-11 22:18:15.000 042 14315.45 401.24 54592.72 88888.00 2021-02-11 22:18:16.000 042 14317.83 403.36 54590.85 88888.00 2021-02-11 22:18:17.000 042 14315.55 401.03 54593.00 88888.00 2021-02-11 22:18:18.000 042 14315.52 401.25 54592.88 88888.00 2021-02-11 22:18:19.000 042 14315.51 401.21 54592.95 88888.00 2021-02-11 22:18:20.000 042 14315.45 401.42 54592.97 88888.00 2021-02-11 22:18:21.000 042 14315.40 401.46 54593.17 88888.00 2021-02-11 22:18:22.000 042 14317.56 403.42 54590.84 88888.00 2021-02-11 22:18:23.000 042 14315.33 401.43 54592.68 88888.00 2021-02-11 22:18:24.000 042 14315.57 401.19 54592.84 88888.00 2021-02-11 22:18:25.000 042 14315.43 401.39 54592.90 88888.00 2021-02-11 22:18:26.000 042 14315.33 401.17 54592.81 88888.00 2021-02-11 22:18:27.000 042 14315.37 401.51 54592.89 88888.00 2021-02-11 22:18:28.000 042 14315.45 401.40 54592.84 88888.00 2021-02-11 22:18:29.000 042 14315.54 401.22 54592.73 88888.00 2021-02-11 22:18:30.000 042 14315.41 401.48 54592.51 88888.00 2021-02-11 22:18:31.000 042 14315.36 401.11 54592.89 88888.00 2021-02-11 22:18:32.000 042 14315.27 401.41 54592.97 88888.00 2021-02-11 22:18:33.000 042 14315.40 401.27 54592.74 88888.00 2021-02-11 22:18:34.000 042 14315.33 401.21 54592.81 88888.00 2021-02-11 22:18:35.000 042 14315.65 401.36 54592.95 88888.00 2021-02-11 22:18:36.000 042 14315.27 401.30 54592.99 88888.00 2021-02-11 22:18:37.000 042 14315.43 401.37 54592.88 88888.00 2021-02-11 22:18:38.000 042 14315.61 401.15 54592.83 88888.00 2021-02-11 22:18:39.000 042 14315.29 401.30 54592.85 88888.00 2021-02-11 22:18:40.000 042 14315.34 401.17 54592.49 88888.00 2021-02-11 22:18:41.000 042 14315.29 401.28 54592.92 88888.00 2021-02-11 22:18:42.000 042 14315.43 401.36 54592.58 88888.00 2021-02-11 22:18:43.000 042 14315.33 401.17 54592.72 88888.00 2021-02-11 22:18:44.000 042 14315.48 401.20 54592.77 88888.00 2021-02-11 22:18:45.000 042 14315.27 401.44 54592.46 88888.00 2021-02-11 22:18:46.000 042 14317.39 401.30 54590.62 88888.00 2021-02-11 22:18:47.000 042 14315.26 402.20 54592.69 88888.00 2021-02-11 22:18:48.000 042 14315.31 401.04 54592.50 88888.00 2021-02-11 22:18:49.000 042 14315.20 401.44 54592.85 88888.00 2021-02-11 22:18:50.000 042 14315.03 401.29 54592.81 88888.00 2021-02-11 22:18:51.000 042 14315.28 401.18 54592.99 88888.00 2021-02-11 22:18:52.000 042 14317.33 403.43 54590.67 88888.00 2021-02-11 22:18:53.000 042 14315.74 401.26 54592.71 88888.00 2021-02-11 22:18:54.000 042 14315.42 401.29 54592.76 88888.00 2021-02-11 22:18:55.000 042 14315.17 401.31 54592.76 88888.00 2021-02-11 22:18:56.000 042 14315.09 401.25 54592.82 88888.00 2021-02-11 22:18:57.000 042 14315.11 401.83 54592.86 88888.00 2021-02-11 22:18:58.000 042 14315.23 401.35 54592.70 88888.00 2021-02-11 22:18:59.000 042 14315.28 401.40 54592.62 88888.00 2021-02-11 22:19:00.000 042 14315.17 401.33 54592.72 88888.00 2021-02-11 22:19:01.000 042 14315.25 401.32 54592.87 88888.00 2021-02-11 22:19:02.000 042 14315.13 401.52 54592.77 88888.00 2021-02-11 22:19:03.000 042 14315.08 401.64 54592.76 88888.00 2021-02-11 22:19:04.000 042 14315.12 401.61 54592.78 88888.00 2021-02-11 22:19:05.000 042 14315.13 401.58 54592.63 88888.00 2021-02-11 22:19:06.000 042 14315.23 401.59 54592.71 88888.00 2021-02-11 22:19:07.000 042 14315.40 401.74 54592.74 88888.00 2021-02-11 22:19:08.000 042 14315.01 401.28 54592.74 88888.00 2021-02-11 22:19:09.000 042 14315.19 401.43 54592.65 88888.00 2021-02-11 22:19:10.000 042 14315.14 401.44 54592.54 88888.00 2021-02-11 22:19:11.000 042 14315.06 401.45 54592.64 88888.00 2021-02-11 22:19:12.000 042 14315.33 401.39 54592.47 88888.00 2021-02-11 22:19:13.000 042 14315.06 401.39 54592.31 88888.00 2021-02-11 22:19:14.000 042 14315.09 401.35 54591.11 88888.00 2021-02-11 22:19:15.000 042 14317.23 404.07 54590.61 88888.00 2021-02-11 22:19:16.000 042 14315.09 401.57 54592.79 88888.00 2021-02-11 22:19:17.000 042 14315.15 401.69 54592.55 88888.00 2021-02-11 22:19:18.000 042 14315.04 401.31 54592.64 88888.00 2021-02-11 22:19:19.000 042 14315.16 401.43 54592.69 88888.00 2021-02-11 22:19:20.000 042 14315.51 401.33 54592.70 88888.00 2021-02-11 22:19:21.000 042 14317.26 403.47 54590.64 88888.00 2021-02-11 22:19:22.000 042 14316.21 401.71 54590.60 88888.00 2021-02-11 22:19:23.000 042 14315.38 403.62 54592.62 88888.00 2021-02-11 22:19:24.000 042 14315.14 401.64 54592.68 88888.00 2021-02-11 22:19:25.000 042 14315.53 401.29 54592.63 88888.00 2021-02-11 22:19:26.000 042 14315.03 401.42 54592.79 88888.00 2021-02-11 22:19:27.000 042 14315.11 402.62 54592.52 88888.00 2021-02-11 22:19:28.000 042 14314.96 401.53 54592.75 88888.00 2021-02-11 22:19:29.000 042 14315.21 401.50 54592.73 88888.00 2021-02-11 22:19:30.000 042 14315.08 401.37 54592.65 88888.00 2021-02-11 22:19:31.000 042 14315.08 401.41 54592.80 88888.00 2021-02-11 22:19:32.000 042 14315.08 401.56 54592.74 88888.00 2021-02-11 22:19:33.000 042 14315.08 401.49 54592.56 88888.00 2021-02-11 22:19:34.000 042 14314.96 401.60 54592.43 88888.00 2021-02-11 22:19:35.000 042 14314.72 401.45 54592.62 88888.00 2021-02-11 22:19:36.000 042 14315.04 401.75 54592.73 88888.00 2021-02-11 22:19:37.000 042 14315.22 401.54 54592.50 88888.00 2021-02-11 22:19:38.000 042 14314.88 401.49 54592.63 88888.00 2021-02-11 22:19:39.000 042 14314.95 401.55 54592.66 88888.00 2021-02-11 22:19:40.000 042 14314.96 401.90 54592.14 88888.00 2021-02-11 22:19:41.000 042 14315.03 401.61 54592.72 88888.00 2021-02-11 22:19:42.000 042 14315.00 401.63 54592.46 88888.00 2021-02-11 22:19:43.000 042 14315.02 401.44 54592.55 88888.00 2021-02-11 22:19:44.000 042 14315.21 401.80 54592.61 88888.00 2021-02-11 22:19:45.000 042 14314.96 401.71 54592.24 88888.00 2021-02-11 22:19:46.000 042 14315.03 401.81 54592.62 88888.00 2021-02-11 22:19:47.000 042 14315.31 401.68 54592.60 88888.00 2021-02-11 22:19:48.000 042 14317.12 403.87 54590.49 88888.00 2021-02-11 22:19:49.000 042 14315.11 401.71 54592.61 88888.00 2021-02-11 22:19:50.000 042 14315.07 402.14 54592.52 88888.00 2021-02-11 22:19:51.000 042 14315.03 401.77 54592.63 88888.00 2021-02-11 22:19:52.000 042 14315.10 401.94 54592.57 88888.00 2021-02-11 22:19:53.000 042 14314.98 401.62 54592.71 88888.00 2021-02-11 22:19:54.000 042 14317.47 403.82 54590.31 88888.00 2021-02-11 22:19:55.000 042 14315.26 401.72 54592.49 88888.00 2021-02-11 22:19:56.000 042 14315.28 401.69 54592.75 88888.00 2021-02-11 22:19:57.000 042 14315.14 402.04 54592.43 88888.00 2021-02-11 22:19:58.000 042 14315.11 401.81 54592.61 88888.00 2021-02-11 22:19:59.000 042 14315.18 401.95 54592.64 88888.00 2021-02-11 22:20:00.000 042 14315.25 401.70 54592.51 88888.00 2021-02-11 22:20:01.000 042 14316.69 401.62 54592.41 88888.00 2021-02-11 22:20:02.000 042 14315.14 402.08 54592.68 88888.00 2021-02-11 22:20:03.000 042 14315.08 401.75 54592.79 88888.00 2021-02-11 22:20:04.000 042 14317.30 404.01 54590.49 88888.00 2021-02-11 22:20:05.000 042 14315.25 402.24 54592.57 88888.00 2021-02-11 22:20:06.000 042 14315.22 401.63 54592.59 88888.00 2021-02-11 22:20:07.000 042 14315.08 401.53 54592.51 88888.00 2021-02-11 22:20:08.000 042 14315.03 401.64 54592.69 88888.00 2021-02-11 22:20:09.000 042 14315.32 401.84 54592.56 88888.00 2021-02-11 22:20:10.000 042 14317.33 404.10 54590.45 88888.00 2021-02-11 22:20:11.000 042 14315.17 401.74 54592.62 88888.00 2021-02-11 22:20:12.000 042 14315.14 401.56 54592.71 88888.00 2021-02-11 22:20:13.000 042 14315.29 401.76 54592.69 88888.00 2021-02-11 22:20:14.000 042 14315.18 401.96 54592.71 88888.00 2021-02-11 22:20:15.000 042 14315.26 401.49 54592.69 88888.00 2021-02-11 22:20:16.000 042 14315.09 401.76 54592.70 88888.00 2021-02-11 22:20:17.000 042 14315.21 401.79 54592.75 88888.00 2021-02-11 22:20:18.000 042 14315.25 401.82 54592.69 88888.00 2021-02-11 22:20:19.000 042 14315.32 401.50 54592.75 88888.00 2021-02-11 22:20:20.000 042 14315.17 401.99 54592.32 88888.00 2021-02-11 22:20:21.000 042 14315.17 401.86 54592.75 88888.00 2021-02-11 22:20:22.000 042 14315.31 401.87 54592.69 88888.00 2021-02-11 22:20:23.000 042 14315.19 401.67 54592.73 88888.00 2021-02-11 22:20:24.000 042 14315.20 401.61 54592.70 88888.00 2021-02-11 22:20:25.000 042 14315.17 401.59 54592.69 88888.00 2021-02-11 22:20:26.000 042 14315.18 401.91 54592.73 88888.00 2021-02-11 22:20:27.000 042 14315.14 402.09 54592.62 88888.00 2021-02-11 22:20:28.000 042 14315.24 401.58 54592.73 88888.00 2021-02-11 22:20:29.000 042 14315.20 401.90 54592.47 88888.00 2021-02-11 22:20:30.000 042 14315.25 402.19 54592.59 88888.00 2021-02-11 22:20:31.000 042 14315.23 401.87 54592.58 88888.00 2021-02-11 22:20:32.000 042 14317.32 403.92 54590.47 88888.00 2021-02-11 22:20:33.000 042 14315.12 401.68 54592.57 88888.00 2021-02-11 22:20:34.000 042 14315.10 402.07 54592.58 88888.00 2021-02-11 22:20:35.000 042 14315.14 401.91 54592.62 88888.00 2021-02-11 22:20:36.000 042 14315.17 401.80 54592.44 88888.00 2021-02-11 22:20:37.000 042 14317.16 403.98 54590.50 88888.00 2021-02-11 22:20:38.000 042 14314.89 401.82 54592.65 88888.00 2021-02-11 22:20:39.000 042 14314.95 402.33 54592.69 88888.00 2021-02-11 22:20:40.000 042 14315.21 401.83 54592.18 88888.00 2021-02-11 22:20:41.000 042 14314.96 401.87 54592.39 88888.00 2021-02-11 22:20:42.000 042 14315.03 401.90 54592.67 88888.00 2021-02-11 22:20:43.000 042 14315.03 401.79 54592.64 88888.00 2021-02-11 22:20:44.000 042 14315.14 401.67 54592.69 88888.00 2021-02-11 22:20:45.000 042 14315.05 401.77 54592.51 88888.00 2021-02-11 22:20:46.000 042 14315.13 401.73 54592.69 88888.00 2021-02-11 22:20:47.000 042 14315.27 401.69 54592.58 88888.00 2021-02-11 22:20:48.000 042 14314.95 401.90 54592.75 88888.00 2021-02-11 22:20:49.000 042 14315.05 401.92 54592.60 88888.00 2021-02-11 22:20:50.000 042 14315.16 401.93 54592.52 88888.00 2021-02-11 22:20:51.000 042 14315.19 402.01 54592.61 88888.00 2021-02-11 22:20:52.000 042 14315.16 402.32 54592.59 88888.00 2021-02-11 22:20:53.000 042 14315.02 401.82 54592.75 88888.00 2021-02-11 22:20:54.000 042 14315.08 401.89 54592.46 88888.00 2021-02-11 22:20:55.000 042 14317.16 403.99 54590.55 88888.00 2021-02-11 22:20:56.000 042 14315.45 402.12 54592.59 88888.00 2021-02-11 22:20:57.000 042 14315.14 402.34 54592.63 88888.00 2021-02-11 22:20:58.000 042 14315.13 401.92 54592.75 88888.00 2021-02-11 22:20:59.000 042 14315.23 401.94 54592.55 88888.00 2021-02-11 22:21:00.000 042 14315.36 402.24 54592.11 88888.00 2021-02-11 22:21:01.000 042 14317.22 403.94 54590.61 88888.00 2021-02-11 22:21:02.000 042 14315.34 401.78 54592.63 88888.00 2021-02-11 22:21:03.000 042 14315.22 402.06 54592.74 88888.00 2021-02-11 22:21:04.000 042 14315.27 401.97 54592.64 88888.00 2021-02-11 22:21:05.000 042 14315.31 401.82 54592.63 88888.00 2021-02-11 22:21:06.000 042 14315.38 401.93 54592.68 88888.00 2021-02-11 22:21:07.000 042 14315.40 401.95 54592.60 88888.00 2021-02-11 22:21:08.000 042 14315.27 401.97 54592.80 88888.00 2021-02-11 22:21:09.000 042 14315.18 401.99 54592.64 88888.00 2021-02-11 22:21:10.000 042 14315.32 401.71 54592.15 88888.00 2021-02-11 22:21:11.000 042 14315.17 401.71 54592.75 88888.00 2021-02-11 22:21:12.000 042 14315.12 401.80 54592.90 88888.00 2021-02-11 22:21:13.000 042 14315.20 401.78 54592.48 88888.00 2021-02-11 22:21:14.000 042 14315.06 401.56 54592.69 88888.00 2021-02-11 22:21:15.000 042 14315.11 401.69 54592.38 88888.00 2021-02-11 22:21:16.000 042 14315.22 401.69 54592.69 88888.00 2021-02-11 22:21:17.000 042 14315.16 401.74 54592.63 88888.00 2021-02-11 22:21:18.000 042 14315.28 401.52 54592.54 88888.00 2021-02-11 22:21:19.000 042 14315.02 401.87 54592.61 88888.00 2021-02-11 22:21:20.000 042 14315.18 401.58 54592.55 88888.00 2021-02-11 22:21:21.000 042 14315.24 401.80 54592.56 88888.00 2021-02-11 22:21:22.000 042 14315.22 401.97 54592.57 88888.00 2021-02-11 22:21:23.000 042 14315.16 401.69 54592.80 88888.00 2021-02-11 22:21:24.000 042 14315.22 402.05 54592.75 88888.00 2021-02-11 22:21:25.000 042 14317.31 402.24 54590.42 88888.00 2021-02-11 22:21:26.000 042 14315.27 402.61 54592.62 88888.00 2021-02-11 22:21:27.000 042 14315.26 401.93 54592.56 88888.00 2021-02-11 22:21:28.000 042 14315.34 401.93 54592.58 88888.00 2021-02-11 22:21:29.000 042 14315.45 401.83 54592.63 88888.00 2021-02-11 22:21:30.000 042 14315.29 401.94 54592.56 88888.00 2021-02-11 22:21:31.000 042 14317.47 404.00 54590.70 88888.00 2021-02-11 22:21:32.000 042 14315.68 401.96 54592.63 88888.00 2021-02-11 22:21:33.000 042 14315.32 402.14 54592.82 88888.00 2021-02-11 22:21:34.000 042 14315.49 402.08 54592.40 88888.00 2021-02-11 22:21:35.000 042 14315.46 402.00 54592.29 88888.00 2021-02-11 22:21:36.000 042 14315.48 401.96 54592.56 88888.00 2021-02-11 22:21:37.000 042 14315.83 401.99 54592.54 88888.00 2021-02-11 22:21:38.000 042 14315.59 401.85 54592.72 88888.00 2021-02-11 22:21:39.000 042 14315.57 401.84 54592.74 88888.00 2021-02-11 22:21:40.000 042 14315.56 401.97 54592.63 88888.00 2021-02-11 22:21:41.000 042 14315.57 401.95 54592.72 88888.00 2021-02-11 22:21:42.000 042 14315.84 402.10 54592.60 88888.00 2021-02-11 22:21:43.000 042 14315.49 402.06 54592.79 88888.00 2021-02-11 22:21:44.000 042 14315.52 402.13 54592.71 88888.00 2021-02-11 22:21:45.000 042 14315.46 402.13 54592.65 88888.00 2021-02-11 22:21:46.000 042 14315.72 402.07 54592.79 88888.00 2021-02-11 22:21:47.000 042 14315.52 402.17 54592.62 88888.00 2021-02-11 22:21:48.000 042 14315.52 402.05 54592.60 88888.00 2021-02-11 22:21:49.000 042 14315.55 401.99 54592.50 88888.00 2021-02-11 22:21:50.000 042 14315.49 402.12 54592.76 88888.00 2021-02-11 22:21:51.000 042 14315.77 402.06 54592.48 88888.00 2021-02-11 22:21:52.000 042 14315.75 402.17 54592.84 88888.00 2021-02-11 22:21:53.000 042 14315.53 402.31 54592.65 88888.00 2021-02-11 22:21:54.000 042 14318.53 402.24 54589.69 88888.00 2021-02-11 22:21:55.000 042 14317.54 404.08 54591.68 88888.00 2021-02-11 22:21:56.000 042 14315.51 402.25 54592.68 88888.00 2021-02-11 22:21:57.000 042 14315.94 402.18 54592.64 88888.00 2021-02-11 22:21:58.000 042 14315.76 402.10 54592.81 88888.00 2021-02-11 22:21:59.000 042 14315.52 402.43 54592.63 88888.00 2021-02-11 22:22:00.000 042 14317.66 404.29 54590.50 88888.00 2021-02-11 22:22:01.000 042 14316.75 401.99 54590.30 88888.00 2021-02-11 22:22:02.000 042 14315.53 404.27 54592.49 88888.00 2021-02-11 22:22:03.000 042 14315.71 402.25 54592.71 88888.00 2021-02-11 22:22:04.000 042 14315.83 402.39 54592.66 88888.00 2021-02-11 22:22:05.000 042 14315.53 401.97 54592.88 88888.00 2021-02-11 22:22:06.000 042 14315.85 402.11 54592.67 88888.00 2021-02-11 22:22:07.000 042 14315.75 402.40 54592.26 88888.00 2021-02-11 22:22:08.000 042 14315.78 402.32 54592.62 88888.00 2021-02-11 22:22:09.000 042 14315.60 402.65 54592.79 88888.00 2021-02-11 22:22:10.000 042 14315.64 401.97 54592.67 88888.00 2021-02-11 22:22:11.000 042 14315.65 402.01 54592.69 88888.00 2021-02-11 22:22:12.000 042 14315.71 402.06 54592.59 88888.00 2021-02-11 22:22:13.000 042 14315.68 402.12 54592.60 88888.00 2021-02-11 22:22:14.000 042 14316.02 402.34 54592.68 88888.00 2021-02-11 22:22:15.000 042 14315.58 402.20 54592.83 88888.00 2021-02-11 22:22:16.000 042 14315.71 401.94 54592.84 88888.00 2021-02-11 22:22:17.000 042 14316.16 401.99 54592.61 88888.00 2021-02-11 22:22:18.000 042 14315.65 402.09 54592.70 88888.00 2021-02-11 22:22:19.000 042 14315.65 401.86 54592.71 88888.00 2021-02-11 22:22:20.000 042 14315.62 401.88 54592.88 88888.00 2021-02-11 22:22:21.000 042 14315.60 401.97 54592.84 88888.00 2021-02-11 22:22:22.000 042 14316.22 401.72 54592.31 88888.00 2021-02-11 22:22:23.000 042 14315.75 402.05 54592.52 88888.00 2021-02-11 22:22:24.000 042 14315.82 401.67 54592.91 88888.00 2021-02-11 22:22:25.000 042 14315.73 401.99 54592.93 88888.00 2021-02-11 22:22:26.000 042 14315.60 401.93 54592.70 88888.00 2021-02-11 22:22:27.000 042 14317.89 404.05 54590.50 88888.00 2021-02-11 22:22:28.000 042 14315.94 402.08 54592.74 88888.00 2021-02-11 22:22:29.000 042 14315.60 401.94 54592.77 88888.00 2021-02-11 22:22:30.000 042 14315.78 401.90 54592.85 88888.00 2021-02-11 22:22:31.000 042 14315.75 401.84 54592.73 88888.00 2021-02-11 22:22:32.000 042 14315.71 402.10 54592.77 88888.00 2021-02-11 22:22:33.000 042 14317.85 404.05 54590.68 88888.00 2021-02-11 22:22:34.000 042 14315.71 401.93 54592.83 88888.00 2021-02-11 22:22:35.000 042 14315.80 401.71 54592.69 88888.00 2021-02-11 22:22:36.000 042 14315.71 401.92 54592.76 88888.00 2021-02-11 22:22:37.000 042 14315.81 402.01 54592.62 88888.00 2021-02-11 22:22:38.000 042 14315.87 401.66 54592.71 88888.00 2021-02-11 22:22:39.000 042 14315.70 401.68 54592.79 88888.00 2021-02-11 22:22:40.000 042 14315.58 401.80 54592.75 88888.00 2021-02-11 22:22:41.000 042 14315.78 401.59 54592.66 88888.00 2021-02-11 22:22:42.000 042 14316.07 401.65 54592.64 88888.00 2021-02-11 22:22:43.000 042 14315.83 401.73 54592.75 88888.00 2021-02-11 22:22:44.000 042 14315.64 401.80 54592.75 88888.00 2021-02-11 22:22:45.000 042 14315.65 401.72 54592.62 88888.00 2021-02-11 22:22:46.000 042 14315.67 401.93 54592.62 88888.00 2021-02-11 22:22:47.000 042 14316.07 401.67 54592.58 88888.00 2021-02-11 22:22:48.000 042 14315.62 401.75 54592.84 88888.00 2021-02-11 22:22:49.000 042 14315.66 401.93 54592.71 88888.00 2021-02-11 22:22:50.000 042 14315.55 401.70 54592.75 88888.00 2021-02-11 22:22:51.000 042 14315.62 402.29 54592.89 88888.00 2021-02-11 22:22:52.000 042 14317.71 405.00 54590.61 88888.00 2021-02-11 22:22:53.000 042 14315.79 402.67 54592.80 88888.00 2021-02-11 22:22:54.000 042 14315.68 402.06 54592.87 88888.00 2021-02-11 22:22:55.000 042 14315.53 401.56 54592.78 88888.00 2021-02-11 22:22:56.000 042 14315.62 401.90 54592.91 88888.00 2021-02-11 22:22:57.000 042 14315.70 401.85 54592.71 88888.00 2021-02-11 22:22:58.000 042 14317.85 403.83 54590.60 88888.00 2021-02-11 22:22:59.000 042 14315.63 402.11 54592.84 88888.00 2021-02-11 22:23:00.000 042 14315.58 401.76 54592.75 88888.00 2021-02-11 22:23:01.000 042 14315.90 401.55 54592.55 88888.00 2021-02-11 22:23:02.000 042 14316.02 401.75 54592.69 88888.00 2021-02-11 22:23:03.000 042 14315.71 401.99 54591.73 88888.00 2021-02-11 22:23:04.000 042 14317.86 403.79 54591.81 88888.00 2021-02-11 22:23:05.000 042 14315.74 401.70 54592.77 88888.00 2021-02-11 22:23:06.000 042 14315.57 401.65 54592.81 88888.00 2021-02-11 22:23:07.000 042 14316.13 401.74 54592.68 88888.00 2021-02-11 22:23:08.000 042 14316.15 401.98 54592.70 88888.00 2021-02-11 22:23:09.000 042 14315.86 402.07 54592.87 88888.00 2021-02-11 22:23:10.000 042 14315.80 401.87 54592.75 88888.00 2021-02-11 22:23:11.000 042 14315.84 401.92 54592.63 88888.00 2021-02-11 22:23:12.000 042 14315.85 401.89 54592.84 88888.00 2021-02-11 22:23:13.000 042 14316.04 401.71 54592.72 88888.00 2021-02-11 22:23:14.000 042 14315.82 402.07 54592.53 88888.00 2021-02-11 22:23:15.000 042 14315.98 401.83 54592.84 88888.00 2021-02-11 22:23:16.000 042 14315.70 402.06 54592.91 88888.00 2021-02-11 22:23:17.000 042 14315.94 401.61 54592.58 88888.00 2021-02-11 22:23:18.000 042 14315.93 401.66 54592.60 88888.00 2021-02-11 22:23:19.000 042 14315.88 401.80 54592.90 88888.00 2021-02-11 22:23:20.000 042 14315.80 401.93 54592.92 88888.00 2021-02-11 22:23:21.000 042 14315.70 402.04 54592.84 88888.00 2021-02-11 22:23:22.000 042 14315.77 401.68 54592.75 88888.00 2021-02-11 22:23:23.000 042 14315.69 401.92 54592.68 88888.00 2021-02-11 22:23:24.000 042 14317.82 403.90 54590.66 88888.00 2021-02-11 22:23:25.000 042 14315.72 401.74 54592.68 88888.00 2021-02-11 22:23:26.000 042 14315.83 402.04 54592.61 88888.00 2021-02-11 22:23:27.000 042 14315.64 401.79 54592.57 88888.00 2021-02-11 22:23:28.000 042 14315.96 401.79 54592.62 88888.00 2021-02-11 22:23:29.000 042 14315.71 401.66 54592.80 88888.00 2021-02-11 22:23:30.000 042 14317.92 404.13 54590.67 88888.00 2021-02-11 22:23:31.000 042 14315.84 402.09 54592.67 88888.00 2021-02-11 22:23:32.000 042 14315.60 401.72 54592.77 88888.00 2021-02-11 22:23:33.000 042 14315.65 401.72 54592.75 88888.00 2021-02-11 22:23:34.000 042 14316.00 401.80 54592.84 88888.00 2021-02-11 22:23:35.000 042 14315.77 401.87 54592.87 88888.00 2021-02-11 22:23:36.000 042 14315.98 401.74 54592.86 88888.00 2021-02-11 22:23:37.000 042 14315.65 401.73 54592.82 88888.00 2021-02-11 22:23:38.000 042 14315.82 401.58 54592.75 88888.00 2021-02-11 22:23:39.000 042 14315.86 401.73 54592.86 88888.00 2021-02-11 22:23:40.000 042 14315.77 401.68 54593.06 88888.00 2021-02-11 22:23:41.000 042 14315.76 401.94 54592.90 88888.00 2021-02-11 22:23:42.000 042 14317.94 404.90 54590.74 88888.00 2021-02-11 22:23:43.000 042 14315.85 403.83 54592.65 88888.00 2021-02-11 22:23:44.000 042 14316.20 402.10 54592.84 88888.00 2021-02-11 22:23:45.000 042 14315.73 401.71 54592.79 88888.00 2021-02-11 22:23:46.000 042 14315.74 401.47 54592.99 88888.00 2021-02-11 22:23:47.000 042 14315.69 401.74 54592.94 88888.00 2021-02-11 22:23:48.000 042 14318.19 403.87 54590.45 88888.00 2021-02-11 22:23:49.000 042 14315.90 402.07 54592.91 88888.00 2021-02-11 22:23:50.000 042 14315.83 401.60 54592.88 88888.00 2021-02-11 22:23:51.000 042 14316.08 401.61 54592.53 88888.00 2021-02-11 22:23:52.000 042 14315.74 401.68 54592.92 88888.00 2021-02-11 22:23:53.000 042 14315.98 401.68 54592.77 88888.00 2021-02-11 22:23:54.000 042 14316.23 401.72 54592.83 88888.00 2021-02-11 22:23:55.000 042 14315.66 401.67 54592.71 88888.00 2021-02-11 22:23:56.000 042 14315.78 401.69 54592.35 88888.00 2021-02-11 22:23:57.000 042 14315.81 401.66 54592.96 88888.00 2021-02-11 22:23:58.000 042 14315.69 401.75 54592.56 88888.00 2021-02-11 22:23:59.000 042 14315.89 402.15 54592.78 88888.00 2021-02-11 22:24:00.000 042 14315.78 401.83 54592.81 88888.00 2021-02-11 22:24:01.000 042 14315.77 401.92 54592.94 88888.00 2021-02-11 22:24:02.000 042 14315.80 401.72 54592.86 88888.00 2021-02-11 22:24:03.000 042 14315.96 401.91 54592.87 88888.00 2021-02-11 22:24:04.000 042 14315.83 402.23 54592.84 88888.00 2021-02-11 22:24:05.000 042 14315.67 401.66 54592.87 88888.00 2021-02-11 22:24:06.000 042 14315.71 402.03 54592.85 88888.00 2021-02-11 22:24:07.000 042 14315.84 401.93 54592.80 88888.00 2021-02-11 22:24:08.000 042 14315.90 402.00 54592.76 88888.00 2021-02-11 22:24:09.000 042 14315.92 401.93 54592.86 88888.00 2021-02-11 22:24:10.000 042 14315.55 401.70 54592.91 88888.00 2021-02-11 22:24:11.000 042 14315.68 401.83 54592.84 88888.00 2021-02-11 22:24:12.000 042 14315.62 401.74 54592.86 88888.00 2021-02-11 22:24:13.000 042 14317.91 403.99 54590.56 88888.00 2021-02-11 22:24:14.000 042 14315.58 401.90 54592.86 88888.00 2021-02-11 22:24:15.000 042 14315.54 402.20 54592.81 88888.00 2021-02-11 22:24:16.000 042 14315.88 401.93 54592.70 88888.00 2021-02-11 22:24:17.000 042 14315.52 401.88 54592.70 88888.00 2021-02-11 22:24:18.000 042 14315.58 402.10 54592.66 88888.00 2021-02-11 22:24:19.000 042 14317.74 404.07 54590.61 88888.00 2021-02-11 22:24:20.000 042 14315.81 401.79 54592.84 88888.00 2021-02-11 22:24:21.000 042 14315.85 402.29 54592.80 88888.00 2021-02-11 22:24:22.000 042 14315.55 401.87 54592.94 88888.00 2021-02-11 22:24:23.000 042 14315.65 401.89 54592.81 88888.00 2021-02-11 22:24:24.000 042 14316.01 401.98 54592.86 88888.00 2021-02-11 22:24:25.000 042 14315.59 401.97 54592.67 88888.00 2021-02-11 22:24:26.000 042 14315.57 402.18 54592.76 88888.00 2021-02-11 22:24:27.000 042 14315.46 402.09 54592.93 88888.00 2021-02-11 22:24:28.000 042 14318.36 403.19 54590.38 88888.00 2021-02-11 22:24:29.000 042 14315.81 404.52 54592.69 88888.00 2021-02-11 22:24:30.000 042 14315.69 401.85 54592.68 88888.00 2021-02-11 22:24:31.000 042 14315.73 402.17 54592.69 88888.00 2021-02-11 22:24:32.000 042 14315.67 401.76 54592.87 88888.00 2021-02-11 22:24:33.000 042 14315.90 402.07 54592.74 88888.00 2021-02-11 22:24:34.000 042 14318.27 404.14 54590.57 88888.00 2021-02-11 22:24:35.000 042 14315.82 401.99 54592.80 88888.00 2021-02-11 22:24:36.000 042 14316.09 402.14 54592.72 88888.00 2021-02-11 22:24:37.000 042 14315.74 401.76 54592.83 88888.00 2021-02-11 22:24:38.000 042 14315.79 401.88 54592.77 88888.00 2021-02-11 22:24:39.000 042 14315.81 401.99 54592.72 88888.00 2021-02-11 22:24:40.000 042 14315.65 401.80 54592.77 88888.00 2021-02-11 22:24:41.000 042 14315.96 402.06 54592.78 88888.00 2021-02-11 22:24:42.000 042 14315.77 401.83 54592.73 88888.00 2021-02-11 22:24:43.000 042 14315.80 401.74 54592.70 88888.00 2021-02-11 22:24:44.000 042 14315.93 402.27 54592.34 88888.00 2021-02-11 22:24:45.000 042 14315.80 401.93 54592.62 88888.00 2021-02-11 22:24:46.000 042 14315.77 401.62 54592.81 88888.00 2021-02-11 22:24:47.000 042 14315.69 401.82 54592.75 88888.00 2021-02-11 22:24:48.000 042 14316.06 402.03 54592.87 88888.00 2021-02-11 22:24:49.000 042 14315.77 401.72 54591.76 88888.00 2021-02-11 22:24:50.000 042 14317.90 403.92 54592.35 88888.00 2021-02-11 22:24:51.000 042 14315.68 402.20 54592.85 88888.00 2021-02-11 22:24:52.000 042 14315.89 401.78 54592.85 88888.00 2021-02-11 22:24:53.000 042 14315.77 401.99 54592.78 88888.00 2021-02-11 22:24:54.000 042 14315.80 401.74 54592.74 88888.00 2021-02-11 22:24:55.000 042 14315.96 402.01 54592.88 88888.00 2021-02-11 22:24:56.000 042 14315.72 401.85 54592.59 88888.00 2021-02-11 22:24:57.000 042 14315.70 402.13 54592.77 88888.00 2021-02-11 22:24:58.000 042 14315.75 401.68 54592.88 88888.00 2021-02-11 22:24:59.000 042 14315.66 401.69 54592.73 88888.00 2021-02-11 22:25:00.000 042 14317.87 403.77 54590.69 88888.00 2021-02-11 22:25:01.000 042 14315.82 401.56 54590.56 88888.00 2021-02-11 22:25:02.000 042 14315.75 401.86 54592.93 88888.00 2021-02-11 22:25:03.000 042 14315.81 401.86 54592.94 88888.00 2021-02-11 22:25:04.000 042 14315.66 401.60 54592.43 88888.00 2021-02-11 22:25:05.000 042 14315.81 401.81 54592.77 88888.00 2021-02-11 22:25:06.000 042 14318.07 403.73 54590.74 88888.00 2021-02-11 22:25:07.000 042 14315.65 401.78 54592.99 88888.00 2021-02-11 22:25:08.000 042 14315.67 401.66 54592.94 88888.00 2021-02-11 22:25:09.000 042 14315.62 402.01 54592.96 88888.00 2021-02-11 22:25:10.000 042 14315.74 401.93 54592.94 88888.00 2021-02-11 22:25:11.000 042 14315.61 401.73 54592.81 88888.00 2021-02-11 22:25:12.000 042 14315.48 401.88 54592.96 88888.00 2021-02-11 22:25:13.000 042 14315.60 401.68 54592.88 88888.00 2021-02-11 22:25:14.000 042 14316.05 401.78 54592.37 88888.00 2021-02-11 22:25:15.000 042 14318.45 404.99 54590.73 88888.00 2021-02-11 22:25:16.000 042 14315.93 403.87 54592.87 88888.00 2021-02-11 22:25:17.000 042 14315.51 401.74 54592.94 88888.00 2021-02-11 22:25:18.000 042 14315.55 401.66 54592.85 88888.00 2021-02-11 22:25:19.000 042 14315.46 401.80 54592.83 88888.00 2021-02-11 22:25:20.000 042 14315.77 401.75 54592.74 88888.00 2021-02-11 22:25:21.000 042 14317.87 404.07 54590.70 88888.00 2021-02-11 22:25:22.000 042 14315.59 401.72 54592.92 88888.00 2021-02-11 22:25:23.000 042 14315.58 401.62 54592.68 88888.00 2021-02-11 22:25:24.000 042 14315.64 401.61 54592.75 88888.00 2021-02-11 22:25:25.000 042 14315.82 401.65 54592.81 88888.00 2021-02-11 22:25:26.000 042 14315.80 401.50 54592.79 88888.00 2021-02-11 22:25:27.000 042 14315.74 401.67 54592.91 88888.00 2021-02-11 22:25:28.000 042 14315.55 401.75 54592.87 88888.00 2021-02-11 22:25:29.000 042 14315.63 401.60 54592.83 88888.00 2021-02-11 22:25:30.000 042 14315.92 401.76 54592.90 88888.00 2021-02-11 22:25:31.000 042 14316.10 401.51 54592.58 88888.00 2021-02-11 22:25:32.000 042 14317.72 401.61 54590.57 88888.00 2021-02-11 22:25:33.000 042 14315.69 403.28 54592.85 88888.00 2021-02-11 22:25:34.000 042 14315.65 401.48 54592.88 88888.00 2021-02-11 22:25:35.000 042 14315.59 401.75 54592.80 88888.00 2021-02-11 22:25:36.000 042 14315.63 402.06 54592.81 88888.00 2021-02-11 22:25:37.000 042 14316.31 401.73 54590.62 88888.00 2021-02-11 22:25:38.000 042 14317.98 403.77 54590.42 88888.00 2021-02-11 22:25:39.000 042 14315.57 401.49 54592.75 88888.00 2021-02-11 22:25:40.000 042 14315.62 401.73 54592.92 88888.00 2021-02-11 22:25:41.000 042 14315.67 401.60 54592.90 88888.00 2021-02-11 22:25:42.000 042 14315.62 401.50 54592.75 88888.00 2021-02-11 22:25:43.000 042 14315.68 401.96 54592.79 88888.00 2021-02-11 22:25:44.000 042 14315.55 401.60 54592.69 88888.00 2021-02-11 22:25:45.000 042 14315.88 401.80 54592.90 88888.00 2021-02-11 22:25:46.000 042 14315.78 401.87 54592.84 88888.00 2021-02-11 22:25:47.000 042 14315.78 401.71 54592.93 88888.00 2021-02-11 22:25:48.000 042 14318.10 403.63 54590.72 88888.00 2021-02-11 22:25:49.000 042 14315.67 401.60 54592.37 88888.00 2021-02-11 22:25:50.000 042 14315.92 401.49 54592.69 88888.00 2021-02-11 22:25:51.000 042 14315.65 402.14 54592.91 88888.00 2021-02-11 22:25:52.000 042 14315.81 401.70 54592.81 88888.00 2021-02-11 22:25:53.000 042 14315.77 401.68 54592.75 88888.00 2021-02-11 22:25:54.000 042 14317.91 403.80 54590.80 88888.00 2021-02-11 22:25:55.000 042 14315.94 401.70 54592.93 88888.00 2021-02-11 22:25:56.000 042 14315.76 402.28 54592.78 88888.00 2021-02-11 22:25:57.000 042 14315.90 401.73 54592.82 88888.00 2021-02-11 22:25:58.000 042 14315.78 401.95 54592.63 88888.00 2021-02-11 22:25:59.000 042 14315.77 401.84 54592.92 88888.00 2021-02-11 22:26:00.000 042 14315.71 401.76 54592.82 88888.00 2021-02-11 22:26:01.000 042 14315.59 401.84 54592.71 88888.00 2021-02-11 22:26:02.000 042 14315.94 401.83 54592.74 88888.00 2021-02-11 22:26:03.000 042 14315.73 402.00 54592.63 88888.00 2021-02-11 22:26:04.000 042 14315.72 401.80 54592.94 88888.00 2021-02-11 22:26:05.000 042 14315.82 402.00 54592.84 88888.00 2021-02-11 22:26:06.000 042 14316.01 401.69 54592.79 88888.00 2021-02-11 22:26:07.000 042 14315.98 401.90 54589.86 88888.00 2021-02-11 22:26:08.000 042 14317.76 403.84 54590.53 88888.00 2021-02-11 22:26:09.000 042 14315.93 402.11 54592.99 88888.00 2021-02-11 22:26:10.000 042 14315.82 401.88 54592.81 88888.00 2021-02-11 22:26:11.000 042 14315.79 402.20 54592.73 88888.00 2021-02-11 22:26:12.000 042 14315.96 401.70 54592.47 88888.00 2021-02-11 22:26:13.000 042 14316.07 401.56 54592.85 88888.00 2021-02-11 22:26:14.000 042 14317.83 403.93 54590.79 88888.00 2021-02-11 22:26:15.000 042 14315.57 401.74 54592.88 88888.00 2021-02-11 22:26:16.000 042 14316.19 402.18 54592.73 88888.00 2021-02-11 22:26:17.000 042 14315.66 402.00 54592.84 88888.00 2021-02-11 22:26:18.000 042 14315.56 401.72 54592.83 88888.00 2021-02-11 22:26:19.000 042 14315.68 401.74 54592.79 88888.00 2021-02-11 22:26:20.000 042 14315.76 401.99 54592.81 88888.00 2021-02-11 22:26:21.000 042 14315.59 401.67 54592.80 88888.00 2021-02-11 22:26:22.000 042 14315.90 401.85 54592.79 88888.00 2021-02-11 22:26:23.000 042 14315.65 402.08 54592.80 88888.00 2021-02-11 22:26:24.000 042 14315.58 401.93 54592.88 88888.00 2021-02-11 22:26:25.000 042 14315.83 401.80 54592.69 88888.00 2021-02-11 22:26:26.000 042 14315.66 401.92 54592.74 88888.00 2021-02-11 22:26:27.000 042 14315.58 401.78 54592.76 88888.00 2021-02-11 22:26:28.000 042 14315.77 402.17 54592.59 88888.00 2021-02-11 22:26:29.000 042 14315.63 401.80 54592.91 88888.00 2021-02-11 22:26:30.000 042 14315.58 401.87 54592.57 88888.00 2021-02-11 22:26:31.000 042 14315.60 401.49 54592.74 88888.00 2021-02-11 22:26:32.000 042 14315.52 401.93 54592.77 88888.00 2021-02-11 22:26:33.000 042 14315.77 402.25 54592.50 88888.00 2021-02-11 22:26:34.000 042 14315.47 401.80 54592.76 88888.00 2021-02-11 22:26:35.000 042 14315.82 402.03 54592.71 88888.00 2021-02-11 22:26:36.000 042 14316.08 401.67 54592.29 88888.00 2021-02-11 22:26:37.000 042 14315.63 402.00 54592.81 88888.00 2021-02-11 22:26:38.000 042 14317.86 404.16 54590.60 88888.00 2021-02-11 22:26:39.000 042 14315.47 401.81 54592.78 88888.00 2021-02-11 22:26:40.000 042 14315.55 401.85 54592.78 88888.00 2021-02-11 22:26:41.000 042 14315.42 402.01 54592.79 88888.00 2021-02-11 22:26:42.000 042 14315.59 401.94 54592.81 88888.00 2021-02-11 22:26:43.000 042 14315.85 402.13 54592.85 88888.00 2021-02-11 22:26:44.000 042 14317.75 403.93 54590.80 88888.00 2021-02-11 22:26:45.000 042 14315.52 402.12 54592.68 88888.00 2021-02-11 22:26:46.000 042 14315.92 402.03 54592.81 88888.00 2021-02-11 22:26:47.000 042 14315.64 402.10 54592.77 88888.00 2021-02-11 22:26:48.000 042 14315.80 402.04 54592.85 88888.00 2021-02-11 22:26:49.000 042 14315.58 401.75 54592.98 88888.00 2021-02-11 22:26:50.000 042 14315.68 401.71 54592.58 88888.00 2021-02-11 22:26:51.000 042 14315.66 401.83 54592.75 88888.00 2021-02-11 22:26:52.000 042 14315.64 401.59 54592.68 88888.00 2021-02-11 22:26:53.000 042 14315.52 401.96 54592.59 88888.00 2021-02-11 22:26:54.000 042 14315.59 401.70 54592.76 88888.00 2021-02-11 22:26:55.000 042 14315.58 402.05 54592.72 88888.00 2021-02-11 22:26:56.000 042 14315.55 401.84 54592.66 88888.00 2021-02-11 22:26:57.000 042 14315.56 402.06 54592.73 88888.00 2021-02-11 22:26:58.000 042 14315.86 401.61 54592.72 88888.00 2021-02-11 22:26:59.000 042 14315.41 401.81 54592.76 88888.00 2021-02-11 22:27:00.000 042 14315.50 402.07 54592.59 88888.00 2021-02-11 22:27:01.000 042 14315.48 401.77 54592.75 88888.00 2021-02-11 22:27:02.000 042 14315.48 401.87 54590.51 88888.00 2021-02-11 22:27:03.000 042 14317.82 404.01 54591.48 88888.00 2021-02-11 22:27:04.000 042 14315.36 401.84 54592.94 88888.00 2021-02-11 22:27:05.000 042 14315.34 401.89 54592.70 88888.00 2021-02-11 22:27:06.000 042 14315.93 401.82 54592.50 88888.00 2021-02-11 22:27:07.000 042 14315.29 401.89 54592.79 88888.00 2021-02-11 22:27:08.000 042 14315.41 402.34 54592.81 88888.00 2021-02-11 22:27:09.000 042 14317.62 404.28 54590.71 88888.00 2021-02-11 22:27:10.000 042 14315.38 401.99 54592.77 88888.00 2021-02-11 22:27:11.000 042 14315.96 401.87 54592.66 88888.00 2021-02-11 22:27:12.000 042 14315.25 402.06 54592.71 88888.00 2021-02-11 22:27:13.000 042 14315.52 401.93 54592.73 88888.00 2021-02-11 22:27:14.000 042 14315.43 401.86 54590.42 88888.00 2021-02-11 22:27:15.000 042 14316.62 404.01 54592.75 88888.00 2021-02-11 22:27:16.000 042 14315.90 401.78 54592.76 88888.00 2021-02-11 22:27:17.000 042 14315.65 402.02 54592.70 88888.00 2021-02-11 22:27:18.000 042 14315.49 402.34 54592.88 88888.00 2021-02-11 22:27:19.000 042 14315.40 401.87 54592.73 88888.00 2021-02-11 22:27:20.000 042 14315.62 401.85 54592.75 88888.00 2021-02-11 22:27:21.000 042 14315.52 401.77 54592.69 88888.00 2021-02-11 22:27:22.000 042 14315.24 401.81 54592.76 88888.00 2021-02-11 22:27:23.000 042 14315.84 402.27 54592.62 88888.00 2021-02-11 22:27:24.000 042 14315.48 401.87 54592.90 88888.00 2021-02-11 22:27:25.000 042 14315.59 402.07 54592.72 88888.00 2021-02-11 22:27:26.000 042 14315.36 401.90 54592.69 88888.00 2021-02-11 22:27:27.000 042 14315.35 402.31 54592.83 88888.00 2021-02-11 22:27:28.000 042 14315.52 401.99 54592.73 88888.00 2021-02-11 22:27:29.000 042 14315.39 402.05 54592.70 88888.00 2021-02-11 22:27:30.000 042 14315.52 401.93 54592.76 88888.00 2021-02-11 22:27:31.000 042 14315.47 401.94 54592.19 88888.00 2021-02-11 22:27:32.000 042 14315.63 402.14 54592.54 88888.00 2021-02-11 22:27:33.000 042 14315.55 401.95 54592.44 88888.00 2021-02-11 22:27:34.000 042 14315.48 401.98 54592.85 88888.00 2021-02-11 22:27:35.000 042 14317.51 404.30 54590.39 88888.00 2021-02-11 22:27:36.000 042 14315.52 401.95 54592.75 88888.00 2021-02-11 22:27:37.000 042 14315.39 402.04 54592.51 88888.00 2021-02-11 22:27:38.000 042 14315.52 402.05 54592.46 88888.00 2021-02-11 22:27:39.000 042 14315.52 401.87 54592.50 88888.00 2021-02-11 22:27:40.000 042 14315.71 401.86 54592.68 88888.00 2021-02-11 22:27:41.000 042 14317.66 404.11 54590.52 88888.00 2021-02-11 22:27:42.000 042 14315.52 401.99 54592.56 88888.00 2021-02-11 22:27:43.000 042 14315.83 402.02 54592.80 88888.00 2021-02-11 22:27:44.000 042 14315.41 402.16 54592.72 88888.00 2021-02-11 22:27:45.000 042 14315.65 402.07 54592.72 88888.00 2021-02-11 22:27:46.000 042 14315.44 402.17 54592.27 88888.00 2021-02-11 22:27:47.000 042 14317.72 404.11 54590.63 88888.00 2021-02-11 22:27:48.000 042 14315.59 402.05 54592.63 88888.00 2021-02-11 22:27:49.000 042 14315.42 401.93 54592.78 88888.00 2021-02-11 22:27:50.000 042 14315.58 402.26 54592.88 88888.00 2021-02-11 22:27:51.000 042 14315.59 402.04 54592.25 88888.00 2021-02-11 22:27:52.000 042 14315.42 402.22 54592.69 88888.00 2021-02-11 22:27:53.000 042 14317.68 404.20 54590.34 88888.00 2021-02-11 22:27:54.000 042 14315.58 402.06 54592.88 88888.00 2021-02-11 22:27:55.000 042 14315.60 402.10 54592.76 88888.00 2021-02-11 22:27:56.000 042 14315.54 401.96 54592.25 88888.00 2021-02-11 22:27:57.000 042 14315.48 402.25 54592.87 88888.00 2021-02-11 22:27:58.000 042 14316.02 402.10 54592.65 88888.00 2021-02-11 22:27:59.000 042 14315.52 402.47 54592.68 88888.00 2021-02-11 22:28:00.000 042 14315.59 402.07 54592.66 88888.00 2021-02-11 22:28:01.000 042 14315.49 402.07 54592.78 88888.00 2021-02-11 22:28:02.000 042 14315.52 402.10 54592.82 88888.00 2021-02-11 22:28:03.000 042 14315.68 402.22 54592.27 88888.00 2021-02-11 22:28:04.000 042 14315.58 402.03 54592.80 88888.00 2021-02-11 22:28:05.000 042 14315.50 402.20 54592.72 88888.00 2021-02-11 22:28:06.000 042 14315.44 402.26 54592.84 88888.00 2021-02-11 22:28:07.000 042 14315.49 402.21 54592.78 88888.00 2021-02-11 22:28:08.000 042 14315.96 402.19 54592.79 88888.00 2021-02-11 22:28:09.000 042 14315.53 402.30 54592.74 88888.00 2021-02-11 22:28:10.000 042 14315.52 402.24 54592.73 88888.00 2021-02-11 22:28:11.000 042 14315.47 402.34 54592.94 88888.00 2021-02-11 22:28:12.000 042 14315.78 402.24 54592.78 88888.00 2021-02-11 22:28:13.000 042 14315.58 402.50 54592.33 88888.00 2021-02-11 22:28:14.000 042 14315.64 402.31 54592.80 88888.00 2021-02-11 22:28:15.000 042 14315.58 402.33 54592.46 88888.00 2021-02-11 22:28:16.000 042 14315.51 402.24 54592.79 88888.00 2021-02-11 22:28:17.000 042 14316.12 402.38 54590.48 88888.00 2021-02-11 22:28:18.000 042 14316.64 404.70 54592.47 88888.00 2021-02-11 22:28:19.000 042 14315.60 402.54 54592.71 88888.00 2021-02-11 22:28:20.000 042 14315.51 402.31 54592.63 88888.00 2021-02-11 22:28:21.000 042 14315.47 402.34 54592.76 88888.00 2021-02-11 22:28:22.000 042 14315.76 402.41 54592.66 88888.00 2021-02-11 22:28:23.000 042 14317.72 404.74 54590.57 88888.00 2021-02-11 22:28:24.000 042 14315.53 402.63 54592.65 88888.00 2021-02-11 22:28:25.000 042 14315.47 402.77 54592.75 88888.00 2021-02-11 22:28:26.000 042 14315.44 402.45 54592.73 88888.00 2021-02-11 22:28:27.000 042 14315.40 402.45 54592.69 88888.00 2021-02-11 22:28:28.000 042 14315.76 402.56 54592.69 88888.00 2021-02-11 22:28:29.000 042 14315.39 402.65 54592.76 88888.00 2021-02-11 22:28:30.000 042 14315.47 402.54 54592.65 88888.00 2021-02-11 22:28:31.000 042 14315.50 402.63 54592.74 88888.00 2021-02-11 22:28:32.000 042 14315.61 402.77 54592.75 88888.00 2021-02-11 22:28:33.000 042 14315.40 402.62 54592.67 88888.00 2021-02-11 22:28:34.000 042 14315.34 402.73 54592.78 88888.00 2021-02-11 22:28:35.000 042 14315.35 402.68 54592.71 88888.00 2021-02-11 22:28:36.000 042 14315.29 402.59 54592.81 88888.00 2021-02-11 22:28:37.000 042 14315.36 402.50 54592.67 88888.00 2021-02-11 22:28:38.000 042 14315.33 402.65 54592.69 88888.00 2021-02-11 22:28:39.000 042 14315.19 402.46 54592.64 88888.00 2021-02-11 22:28:40.000 042 14315.24 402.57 54592.48 88888.00 2021-02-11 22:28:41.000 042 14315.16 402.58 54592.66 88888.00 2021-02-11 22:28:42.000 042 14315.21 402.81 54592.79 88888.00 2021-02-11 22:28:43.000 042 14315.29 403.13 54592.66 88888.00 2021-02-11 22:28:44.000 042 14315.19 402.43 54592.72 88888.00 2021-02-11 22:28:45.000 042 14315.51 402.52 54592.45 88888.00 2021-02-11 22:28:46.000 042 14315.24 402.47 54592.75 88888.00 2021-02-11 22:28:47.000 042 14317.31 404.63 54590.53 88888.00 2021-02-11 22:28:48.000 042 14315.25 402.38 54592.64 88888.00 2021-02-11 22:28:49.000 042 14315.23 402.62 54592.75 88888.00 2021-02-11 22:28:50.000 042 14315.45 402.79 54592.70 88888.00 2021-02-11 22:28:51.000 042 14315.11 402.68 54592.67 88888.00 2021-02-11 22:28:52.000 042 14315.27 402.49 54592.72 88888.00 2021-02-11 22:28:53.000 042 14317.50 404.77 54590.37 88888.00 2021-02-11 22:28:54.000 042 14317.52 404.62 54592.52 88888.00 2021-02-11 22:28:55.000 042 14315.30 402.83 54592.43 88888.00 2021-02-11 22:28:56.000 042 14315.29 402.48 54592.72 88888.00 2021-02-11 22:28:57.000 042 14315.15 402.86 54592.75 88888.00 2021-02-11 22:28:58.000 042 14315.71 402.46 54592.19 88888.00 2021-02-11 22:28:59.000 042 14315.30 402.58 54592.74 88888.00 2021-02-11 22:29:00.000 042 14315.33 402.56 54592.68 88888.00 2021-02-11 22:29:01.000 042 14315.27 402.44 54592.71 88888.00 2021-02-11 22:29:02.000 042 14315.46 402.67 54592.78 88888.00 2021-02-11 22:29:03.000 042 14315.37 402.46 54592.37 88888.00 2021-02-11 22:29:04.000 042 14315.52 402.45 54592.59 88888.00 2021-02-11 22:29:05.000 042 14315.05 402.87 54592.67 88888.00 2021-02-11 22:29:06.000 042 14315.26 402.52 54592.70 88888.00 2021-02-11 22:29:07.000 042 14315.47 402.48 54592.50 88888.00 2021-02-11 22:29:08.000 042 14315.53 402.41 54592.72 88888.00 2021-02-11 22:29:09.000 042 14315.31 402.71 54592.60 88888.00 2021-02-11 22:29:10.000 042 14315.29 402.60 54592.35 88888.00 2021-02-11 22:29:11.000 042 14315.23 402.50 54592.73 88888.00 2021-02-11 22:29:12.000 042 14315.43 402.72 54592.74 88888.00 2021-02-11 22:29:13.000 042 14315.77 402.67 54592.66 88888.00 2021-02-11 22:29:14.000 042 14315.33 402.68 54592.55 88888.00 2021-02-11 22:29:15.000 042 14315.71 402.55 54592.39 88888.00 2021-02-11 22:29:16.000 042 14315.33 402.48 54592.73 88888.00 2021-02-11 22:29:17.000 042 14315.40 402.37 54592.69 88888.00 2021-02-11 22:29:18.000 042 14315.39 402.36 54592.67 88888.00 2021-02-11 22:29:19.000 042 14317.47 404.84 54590.30 88888.00 2021-02-11 22:29:20.000 042 14315.30 402.83 54592.70 88888.00 2021-02-11 22:29:21.000 042 14315.27 402.56 54592.76 88888.00 2021-02-11 22:29:22.000 042 14315.52 402.35 54592.64 88888.00 2021-02-11 22:29:23.000 042 14315.46 402.43 54592.28 88888.00 2021-02-11 22:29:24.000 042 14315.54 402.47 54592.81 88888.00 2021-02-11 22:29:25.000 042 14317.53 404.70 54590.61 88888.00 2021-02-11 22:29:26.000 042 14315.36 402.44 54592.82 88888.00 2021-02-11 22:29:27.000 042 14315.39 402.71 54592.67 88888.00 2021-02-11 22:29:28.000 042 14315.82 402.45 54592.42 88888.00 2021-02-11 22:29:29.000 042 14315.38 402.38 54592.56 88888.00 2021-02-11 22:29:30.000 042 14315.34 402.76 54592.68 88888.00 2021-02-11 22:29:31.000 042 14315.53 402.55 54592.69 88888.00 2021-02-11 22:29:32.000 042 14315.16 402.54 54592.90 88888.00 2021-02-11 22:29:33.000 042 14315.17 402.52 54592.71 88888.00 2021-02-11 22:29:34.000 042 14315.40 402.92 54592.83 88888.00 2021-02-11 22:29:35.000 042 14315.40 402.63 54592.71 88888.00 2021-02-11 22:29:36.000 042 14315.29 402.68 54592.70 88888.00 2021-02-11 22:29:37.000 042 14315.30 402.60 54592.69 88888.00 2021-02-11 22:29:38.000 042 14315.34 402.58 54592.86 88888.00 2021-02-11 22:29:39.000 042 14315.25 402.64 54592.82 88888.00 2021-02-11 22:29:40.000 042 14315.32 402.66 54592.76 88888.00 2021-02-11 22:29:41.000 042 14317.48 405.73 54590.66 88888.00 2021-02-11 22:29:42.000 042 14315.33 403.62 54592.56 88888.00 2021-02-11 22:29:43.000 042 14315.38 402.51 54592.25 88888.00 2021-02-11 22:29:44.000 042 14315.29 402.62 54592.76 88888.00 2021-02-11 22:29:45.000 042 14315.57 402.68 54592.82 88888.00 2021-02-11 22:29:46.000 042 14315.44 402.74 54592.73 88888.00 2021-02-11 22:29:47.000 042 14317.69 404.72 54590.41 88888.00 2021-02-11 22:29:48.000 042 14315.32 402.51 54592.72 88888.00 2021-02-11 22:29:49.000 042 14315.46 402.83 54592.74 88888.00 2021-02-11 22:29:50.000 042 14315.42 403.14 54592.74 88888.00 2021-02-11 22:29:51.000 042 14315.35 403.00 54592.79 88888.00 2021-02-11 22:29:52.000 042 14315.67 402.66 54592.68 88888.00 2021-02-11 22:29:53.000 042 14315.27 402.72 54592.75 88888.00 2021-02-11 22:29:54.000 042 14315.37 402.85 54592.49 88888.00 2021-02-11 22:29:55.000 042 14315.73 402.71 54592.81 88888.00 2021-02-11 22:29:56.000 042 14315.40 402.68 54592.84 88888.00 2021-02-11 22:29:57.000 042 14315.64 402.94 54592.88 88888.00 2021-02-11 22:29:58.000 042 14315.43 402.59 54592.81 88888.00 2021-02-11 22:29:59.000 042 14315.31 402.43 54592.82 88888.00 2021-02-11 22:30:00.000 042 14315.84 402.96 54592.54 88888.00 2021-02-11 22:30:01.000 042 14315.85 402.75 54591.94 88888.00 2021-02-11 22:30:02.000 042 14315.66 402.58 54592.79 88888.00 2021-02-11 22:30:03.000 042 14315.41 402.99 54592.71 88888.00 2021-02-11 22:30:04.000 042 14315.41 402.93 54592.83 88888.00 2021-02-11 22:30:05.000 042 14315.38 402.81 54592.86 88888.00 2021-02-11 22:30:06.000 042 14315.51 402.75 54592.76 88888.00 2021-02-11 22:30:07.000 042 14317.61 405.07 54590.52 88888.00 2021-02-11 22:30:08.000 042 14315.40 402.70 54592.73 88888.00 2021-02-11 22:30:09.000 042 14315.63 402.85 54592.69 88888.00 2021-02-11 22:30:10.000 042 14315.83 403.08 54592.69 88888.00 2021-02-11 22:30:11.000 042 14315.46 402.61 54592.65 88888.00 2021-02-11 22:30:12.000 042 14317.59 404.72 54591.68 88888.00 2021-02-11 22:30:13.000 042 14315.50 402.50 54592.81 88888.00 2021-02-11 22:30:14.000 042 14315.63 402.52 54592.52 88888.00 2021-02-11 22:30:15.000 042 14315.45 403.00 54592.45 88888.00 2021-02-11 22:30:16.000 042 14315.35 402.67 54592.75 88888.00 2021-02-11 22:30:17.000 042 14317.67 404.73 54590.49 88888.00 2021-02-11 22:30:18.000 042 14315.37 402.62 54592.70 88888.00 2021-02-11 22:30:19.000 042 14315.44 402.76 54592.73 88888.00 2021-02-11 22:30:20.000 042 14315.41 402.62 54592.36 88888.00 2021-02-11 22:30:21.000 042 14315.61 402.68 54592.81 88888.00 2021-02-11 22:30:22.000 042 14315.47 402.81 54592.53 88888.00 2021-02-11 22:30:23.000 042 14315.40 402.46 54592.78 88888.00 2021-02-11 22:30:24.000 042 14315.52 402.56 54592.50 88888.00 2021-02-11 22:30:25.000 042 14315.54 402.60 54592.25 88888.00 2021-02-11 22:30:26.000 042 14315.54 402.54 54592.65 88888.00 2021-02-11 22:30:27.000 042 14315.44 402.80 54592.80 88888.00 2021-02-11 22:30:28.000 042 14315.48 402.41 54592.77 88888.00 2021-02-11 22:30:29.000 042 14315.34 402.70 54592.52 88888.00 2021-02-11 22:30:30.000 042 14315.48 402.55 54592.69 88888.00 2021-02-11 22:30:31.000 042 14315.42 402.54 54592.70 88888.00 2021-02-11 22:30:32.000 042 14317.63 404.66 54590.52 88888.00 2021-02-11 22:30:33.000 042 14315.37 402.41 54592.74 88888.00 2021-02-11 22:30:34.000 042 14315.46 402.50 54592.63 88888.00 2021-02-11 22:30:35.000 042 14315.47 402.51 54592.61 88888.00 2021-02-11 22:30:36.000 042 14315.60 402.72 54592.70 88888.00 2021-02-11 22:30:37.000 042 14315.45 402.75 54592.69 88888.00 2021-02-11 22:30:38.000 042 14317.59 404.69 54590.45 88888.00 2021-02-11 22:30:39.000 042 14315.42 402.78 54591.20 88888.00 2021-02-11 22:30:40.000 042 14317.78 404.89 54590.50 88888.00 2021-02-11 22:30:41.000 042 14315.45 402.32 54592.66 88888.00 2021-02-11 22:30:42.000 042 14315.51 402.87 54592.51 88888.00 2021-02-11 22:30:43.000 042 14315.33 402.44 54592.77 88888.00 2021-02-11 22:30:44.000 042 14315.34 402.51 54592.78 88888.00 2021-02-11 22:30:45.000 042 14315.53 403.07 54592.31 88888.00 2021-02-11 22:30:46.000 042 14317.56 404.57 54590.69 88888.00 2021-02-11 22:30:47.000 042 14315.59 402.89 54590.42 88888.00 2021-02-11 22:30:48.000 042 14316.47 404.55 54592.83 88888.00 2021-02-11 22:30:49.000 042 14315.41 402.58 54592.68 88888.00 2021-02-11 22:30:50.000 042 14315.48 403.00 54592.61 88888.00 2021-02-11 22:30:51.000 042 14315.41 402.71 54592.71 88888.00 2021-02-11 22:30:52.000 042 14315.37 402.82 54592.77 88888.00 2021-02-11 22:30:53.000 042 14315.51 402.50 54592.83 88888.00 2021-02-11 22:30:54.000 042 14315.47 402.43 54592.71 88888.00 2021-02-11 22:30:55.000 042 14315.37 402.64 54592.39 88888.00 2021-02-11 22:30:56.000 042 14315.62 402.50 54592.75 88888.00 2021-02-11 22:30:57.000 042 14315.76 402.85 54592.60 88888.00 2021-02-11 22:30:58.000 042 14315.41 402.57 54592.77 88888.00 2021-02-11 22:30:59.000 042 14315.72 402.74 54592.75 88888.00 2021-02-11 22:31:00.000 042 14315.55 402.86 54592.25 88888.00 2021-02-11 22:31:01.000 042 14315.71 402.64 54592.77 88888.00 2021-02-11 22:31:02.000 042 14315.48 402.66 54592.75 88888.00 2021-02-11 22:31:03.000 042 14315.45 403.00 54592.86 88888.00 2021-02-11 22:31:04.000 042 14315.57 402.52 54592.50 88888.00 2021-02-11 22:31:05.000 042 14315.80 402.56 54592.68 88888.00 2021-02-11 22:31:06.000 042 14315.85 402.84 54592.72 88888.00 2021-02-11 22:31:07.000 042 14315.75 402.70 54592.68 88888.00 2021-02-11 22:31:08.000 042 14315.77 402.53 54592.91 88888.00 2021-02-11 22:31:09.000 042 14315.70 402.45 54592.77 88888.00 2021-02-11 22:31:10.000 042 14315.76 402.59 54592.66 88888.00 2021-02-11 22:31:11.000 042 14315.80 402.48 54592.69 88888.00 2021-02-11 22:31:12.000 042 14315.82 402.94 54592.76 88888.00 2021-02-11 22:31:13.000 042 14317.87 404.70 54590.61 88888.00 2021-02-11 22:31:14.000 042 14315.58 402.70 54592.75 88888.00 2021-02-11 22:31:15.000 042 14315.70 402.97 54592.69 88888.00 2021-02-11 22:31:16.000 042 14315.77 402.81 54592.56 88888.00 2021-02-11 22:31:17.000 042 14315.76 403.02 54592.76 88888.00 2021-02-11 22:31:18.000 042 14315.67 402.67 54592.75 88888.00 2021-02-11 22:31:19.000 042 14317.80 404.75 54590.67 88888.00 2021-02-11 22:31:20.000 042 14315.83 402.59 54592.80 88888.00 2021-02-11 22:31:21.000 042 14315.79 402.70 54592.82 88888.00 2021-02-11 22:31:22.000 042 14315.89 403.05 54592.83 88888.00 2021-02-11 22:31:23.000 042 14315.71 402.71 54592.90 88888.00 2021-02-11 22:31:24.000 042 14315.68 402.50 54592.80 88888.00 2021-02-11 22:31:25.000 042 14315.95 402.62 54592.82 88888.00 2021-02-11 22:31:26.000 042 14316.12 402.92 54592.91 88888.00 2021-02-11 22:31:27.000 042 14315.84 403.17 54592.58 88888.00 2021-02-11 22:31:28.000 042 14317.75 405.23 54590.78 88888.00 2021-02-11 22:31:29.000 042 14315.80 402.68 54592.86 88888.00 2021-02-11 22:31:30.000 042 14315.94 402.62 54592.74 88888.00 2021-02-11 22:31:31.000 042 14315.90 402.62 54592.82 88888.00 2021-02-11 22:31:32.000 042 14316.16 403.10 54592.86 88888.00 2021-02-11 22:31:33.000 042 14315.96 402.76 54592.80 88888.00 2021-02-11 22:31:34.000 042 14318.11 404.82 54590.62 88888.00 2021-02-11 22:31:35.000 042 14316.02 402.56 54592.69 88888.00 2021-02-11 22:31:36.000 042 14315.96 402.95 54592.82 88888.00 2021-02-11 22:31:37.000 042 14316.08 403.00 54592.66 88888.00 2021-02-11 22:31:38.000 042 14316.07 402.52 54592.82 88888.00 2021-02-11 22:31:39.000 042 14316.27 402.97 54592.66 88888.00 2021-02-11 22:31:40.000 042 14315.94 402.65 54592.37 88888.00 2021-02-11 22:31:41.000 042 14316.05 402.93 54592.80 88888.00 2021-02-11 22:31:42.000 042 14316.15 402.99 54592.76 88888.00 2021-02-11 22:31:43.000 042 14315.93 402.75 54592.77 88888.00 2021-02-11 22:31:44.000 042 14316.39 402.75 54592.85 88888.00 2021-02-11 22:31:45.000 042 14315.81 403.00 54592.44 88888.00 2021-02-11 22:31:46.000 042 14315.95 402.83 54592.92 88888.00 2021-02-11 22:31:47.000 042 14316.21 403.08 54592.53 88888.00 2021-02-11 22:31:48.000 042 14316.04 402.86 54592.92 88888.00 2021-02-11 22:31:49.000 042 14317.16 403.00 54590.71 88888.00 2021-02-11 22:31:50.000 042 14316.35 404.78 54592.82 88888.00 2021-02-11 22:31:51.000 042 14315.90 402.96 54592.96 88888.00 2021-02-11 22:31:52.000 042 14316.03 403.25 54592.80 88888.00 2021-02-11 22:31:53.000 042 14316.05 402.96 54592.83 88888.00 2021-02-11 22:31:54.000 042 14316.15 402.74 54592.80 88888.00 2021-02-11 22:31:55.000 042 14315.94 402.75 54592.63 88888.00 2021-02-11 22:31:56.000 042 14316.06 402.66 54592.68 88888.00 2021-02-11 22:31:57.000 042 14315.76 402.86 54592.80 88888.00 2021-02-11 22:31:58.000 042 14316.06 402.76 54592.78 88888.00 2021-02-11 22:31:59.000 042 14315.88 403.03 54592.92 88888.00 2021-02-11 22:32:00.000 042 14317.97 404.95 54591.24 88888.00 2021-02-11 22:32:01.000 042 14315.95 402.81 54592.87 88888.00 2021-02-11 22:32:02.000 042 14316.02 402.86 54592.86 88888.00 2021-02-11 22:32:03.000 042 14315.97 403.31 54593.05 88888.00 2021-02-11 22:32:04.000 042 14315.90 403.00 54592.93 88888.00 2021-02-11 22:32:05.000 042 14315.91 402.73 54592.89 88888.00 2021-02-11 22:32:06.000 042 14318.23 405.03 54590.67 88888.00 2021-02-11 22:32:07.000 042 14316.13 403.41 54592.50 88888.00 2021-02-11 22:32:08.000 042 14316.02 402.91 54592.98 88888.00 2021-02-11 22:32:09.000 042 14315.96 403.18 54592.80 88888.00 2021-02-11 22:32:10.000 042 14316.21 402.91 54589.96 88888.00 2021-02-11 22:32:11.000 042 14318.34 405.26 54590.62 88888.00 2021-02-11 22:32:12.000 042 14316.19 402.76 54592.89 88888.00 2021-02-11 22:32:13.000 042 14316.04 403.03 54593.02 88888.00 2021-02-11 22:32:14.000 042 14316.15 402.94 54592.87 88888.00 2021-02-11 22:32:15.000 042 14316.27 403.25 54592.86 88888.00 2021-02-11 22:32:16.000 042 14316.33 403.07 54592.90 88888.00 2021-02-11 22:32:17.000 042 14318.30 404.84 54590.77 88888.00 2021-02-11 22:32:18.000 042 14316.16 402.88 54593.01 88888.00 2021-02-11 22:32:19.000 042 14316.21 403.12 54592.73 88888.00 2021-02-11 22:32:20.000 042 14316.20 402.81 54592.89 88888.00 2021-02-11 22:32:21.000 042 14316.29 402.98 54592.92 88888.00 2021-02-11 22:32:22.000 042 14316.30 402.91 54592.91 88888.00 2021-02-11 22:32:23.000 042 14316.27 402.69 54592.97 88888.00 2021-02-11 22:32:24.000 042 14316.44 402.86 54592.99 88888.00 2021-02-11 22:32:25.000 042 14316.18 402.99 54592.53 88888.00 2021-02-11 22:32:26.000 042 14316.22 402.79 54593.03 88888.00 2021-02-11 22:32:27.000 042 14315.99 403.19 54592.99 88888.00 2021-02-11 22:32:28.000 042 14316.15 402.85 54592.99 88888.00 2021-02-11 22:32:29.000 042 14316.21 402.72 54593.01 88888.00 2021-02-11 22:32:30.000 042 14316.17 402.81 54593.13 88888.00 2021-02-11 22:32:31.000 042 14316.23 402.95 54593.05 88888.00 2021-02-11 22:32:32.000 042 14316.33 403.23 54592.91 88888.00 2021-02-11 22:32:33.000 042 14316.17 403.19 54593.06 88888.00 2021-02-11 22:32:34.000 042 14316.15 402.59 54593.00 88888.00 2021-02-11 22:32:35.000 042 14316.39 402.71 54592.96 88888.00 2021-02-11 22:32:36.000 042 14316.33 402.87 54592.95 88888.00 2021-02-11 22:32:37.000 042 14316.30 403.17 54592.87 88888.00 2021-02-11 22:32:38.000 042 14316.32 402.84 54592.93 88888.00 2021-02-11 22:32:39.000 042 14316.15 403.15 54593.06 88888.00 2021-02-11 22:32:40.000 042 14316.27 402.64 54592.93 88888.00 2021-02-11 22:32:41.000 042 14318.44 404.99 54590.92 88888.00 2021-02-11 22:32:42.000 042 14316.78 402.74 54592.72 88888.00 2021-02-11 22:32:43.000 042 14316.42 402.61 54593.07 88888.00 2021-02-11 22:32:44.000 042 14316.09 402.85 54592.88 88888.00 2021-02-11 22:32:45.000 042 14316.32 402.62 54593.07 88888.00 2021-02-11 22:32:46.000 042 14316.38 402.84 54592.98 88888.00 2021-02-11 22:32:47.000 042 14318.43 404.73 54590.98 88888.00 2021-02-11 22:32:48.000 042 14316.27 402.63 54593.11 88888.00 2021-02-11 22:32:49.000 042 14316.33 402.69 54593.07 88888.00 2021-02-11 22:32:50.000 042 14316.23 402.56 54593.06 88888.00 2021-02-11 22:32:51.000 042 14316.30 402.95 54593.16 88888.00 2021-02-11 22:32:52.000 042 14316.80 403.08 54592.98 88888.00 2021-02-11 22:32:53.000 042 14316.46 402.50 54593.04 88888.00 2021-02-11 22:32:54.000 042 14316.28 402.69 54592.78 88888.00 2021-02-11 22:32:55.000 042 14316.31 402.71 54593.00 88888.00 2021-02-11 22:32:56.000 042 14316.33 402.69 54592.99 88888.00 2021-02-11 22:32:57.000 042 14316.42 402.77 54592.72 88888.00 2021-02-11 22:32:58.000 042 14316.30 402.59 54593.15 88888.00 2021-02-11 22:32:59.000 042 14318.56 404.87 54590.70 88888.00 2021-02-11 22:33:00.000 042 14316.29 402.61 54593.18 88888.00 2021-02-11 22:33:01.000 042 14316.33 402.63 54592.84 88888.00 2021-02-11 22:33:02.000 042 14316.82 402.71 54593.07 88888.00 2021-02-11 22:33:03.000 042 14316.38 403.03 54593.02 88888.00 2021-02-11 22:33:04.000 042 14316.34 402.72 54592.76 88888.00 2021-02-11 22:33:05.000 042 14318.52 404.71 54590.87 88888.00 2021-02-11 22:33:06.000 042 14316.34 402.67 54593.15 88888.00 2021-02-11 22:33:07.000 042 14316.83 402.77 54593.00 88888.00 2021-02-11 22:33:08.000 042 14316.58 402.75 54593.09 88888.00 2021-02-11 22:33:09.000 042 14316.32 403.05 54593.05 88888.00 2021-02-11 22:33:10.000 042 14316.28 402.75 54593.15 88888.00 2021-02-11 22:33:11.000 042 14316.40 402.59 54593.08 88888.00 2021-02-11 22:33:12.000 042 14316.43 402.91 54593.04 88888.00 2021-02-11 22:33:13.000 042 14316.55 402.75 54593.13 88888.00 2021-02-11 22:33:14.000 042 14316.73 402.71 54592.73 88888.00 2021-02-11 22:33:15.000 042 14316.46 402.89 54593.20 88888.00 2021-02-11 22:33:16.000 042 14316.50 402.66 54593.22 88888.00 2021-02-11 22:33:17.000 042 14316.61 402.66 54593.10 88888.00 2021-02-11 22:33:18.000 042 14316.53 402.65 54592.96 88888.00 2021-02-11 22:33:19.000 042 14316.47 402.67 54592.96 88888.00 2021-02-11 22:33:20.000 042 14316.47 402.63 54593.16 88888.00 2021-02-11 22:33:21.000 042 14316.63 402.71 54593.03 88888.00 2021-02-11 22:33:22.000 042 14316.64 402.70 54593.00 88888.00 2021-02-11 22:33:23.000 042 14316.55 402.62 54593.05 88888.00 2021-02-11 22:33:24.000 042 14316.76 402.71 54592.88 88888.00 2021-02-11 22:33:25.000 042 14316.71 402.68 54593.09 88888.00 2021-02-11 22:33:26.000 042 14316.48 402.77 54592.85 88888.00 2021-02-11 22:33:27.000 042 14317.01 402.71 54593.07 88888.00 2021-02-11 22:33:28.000 042 14316.53 402.68 54592.88 88888.00 2021-02-11 22:33:29.000 042 14316.58 402.91 54591.11 88888.00 2021-02-11 22:33:30.000 042 14318.44 405.22 54593.15 88888.00 2021-02-11 22:33:31.000 042 14316.63 402.75 54593.13 88888.00 2021-02-11 22:33:32.000 042 14316.62 402.70 54592.54 88888.00 2021-02-11 22:33:33.000 042 14316.47 402.86 54593.11 88888.00 2021-02-11 22:33:34.000 042 14316.59 402.63 54593.19 88888.00 2021-02-11 22:33:35.000 042 14318.74 404.75 54591.01 88888.00 2021-02-11 22:33:36.000 042 14316.65 402.81 54593.07 88888.00 2021-02-11 22:33:37.000 042 14316.64 402.62 54593.09 88888.00 2021-02-11 22:33:38.000 042 14316.78 402.63 54593.19 88888.00 2021-02-11 22:33:39.000 042 14316.61 402.86 54593.19 88888.00 2021-02-11 22:33:40.000 042 14316.74 402.75 54593.22 88888.00 2021-02-11 22:33:41.000 042 14316.59 402.84 54593.18 88888.00 2021-02-11 22:33:42.000 042 14316.68 402.56 54593.13 88888.00 2021-02-11 22:33:43.000 042 14316.63 402.60 54593.21 88888.00 2021-02-11 22:33:44.000 042 14319.70 402.53 54590.91 88888.00 2021-02-11 22:33:45.000 042 14317.75 404.70 54593.12 88888.00 2021-02-11 22:33:46.000 042 14316.62 402.50 54593.15 88888.00 2021-02-11 22:33:47.000 042 14316.80 402.75 54592.80 88888.00 2021-02-11 22:33:48.000 042 14316.55 402.75 54593.13 88888.00 2021-02-11 22:33:49.000 042 14316.65 402.72 54592.88 88888.00 2021-02-11 22:33:50.000 042 14318.67 404.59 54591.15 88888.00 2021-02-11 22:33:51.000 042 14316.89 402.75 54593.14 88888.00 2021-02-11 22:33:52.000 042 14316.59 402.72 54593.00 88888.00 2021-02-11 22:33:53.000 042 14316.84 402.73 54593.18 88888.00 2021-02-11 22:33:54.000 042 14316.78 402.96 54592.83 88888.00 2021-02-11 22:33:55.000 042 14316.95 402.92 54593.29 88888.00 2021-02-11 22:33:56.000 042 14316.82 402.72 54593.15 88888.00 2021-02-11 22:33:57.000 042 14316.69 402.81 54592.75 88888.00 2021-02-11 22:33:58.000 042 14316.76 402.85 54592.94 88888.00 2021-02-11 22:33:59.000 042 14316.84 402.70 54593.17 88888.00 2021-02-11 22:34:00.000 042 14316.83 403.05 54593.16 88888.00 2021-02-11 22:34:01.000 042 14316.86 402.57 54593.33 88888.00 2021-02-11 22:34:02.000 042 14316.55 402.96 54593.03 88888.00 2021-02-11 22:34:03.000 042 14316.67 402.57 54593.19 88888.00 2021-02-11 22:34:04.000 042 14316.67 402.85 54592.97 88888.00 2021-02-11 22:34:05.000 042 14316.67 402.68 54592.70 88888.00 2021-02-11 22:34:06.000 042 14318.79 404.71 54592.15 88888.00 2021-02-11 22:34:07.000 042 14316.65 402.67 54593.18 88888.00 2021-02-11 22:34:08.000 042 14316.90 402.56 54593.19 88888.00 2021-02-11 22:34:09.000 042 14316.90 402.83 54593.17 88888.00 2021-02-11 22:34:10.000 042 14316.61 402.85 54593.28 88888.00 2021-02-11 22:34:11.000 042 14316.70 402.48 54593.31 88888.00 2021-02-11 22:34:12.000 042 14316.74 402.62 54592.83 88888.00 2021-02-11 22:34:13.000 042 14316.73 402.82 54593.23 88888.00 2021-02-11 22:34:14.000 042 14316.76 402.72 54593.24 88888.00 2021-02-11 22:34:15.000 042 14316.78 402.92 54593.42 88888.00 2021-02-11 22:34:16.000 042 14318.81 404.50 54591.08 88888.00 2021-02-11 22:34:17.000 042 14316.65 402.57 54593.21 88888.00 2021-02-11 22:34:18.000 042 14316.83 402.79 54593.09 88888.00 2021-02-11 22:34:19.000 042 14317.12 402.81 54593.15 88888.00 2021-02-11 22:34:20.000 042 14316.65 402.77 54593.25 88888.00 2021-02-11 22:34:21.000 042 14316.80 402.57 54593.27 88888.00 2021-02-11 22:34:22.000 042 14318.85 404.57 54591.17 88888.00 2021-02-11 22:34:23.000 042 14316.62 403.00 54592.99 88888.00 2021-02-11 22:34:24.000 042 14317.05 402.71 54593.25 88888.00 2021-02-11 22:34:25.000 042 14316.69 402.52 54593.30 88888.00 2021-02-11 22:34:26.000 042 14316.74 402.50 54593.29 88888.00 2021-02-11 22:34:27.000 042 14316.78 402.83 54593.40 88888.00 2021-02-11 22:34:28.000 042 14316.60 402.51 54593.26 88888.00 2021-02-11 22:34:29.000 042 14319.85 403.84 54590.49 88888.00 2021-02-11 22:34:30.000 042 14318.86 404.49 54593.32 88888.00 2021-02-11 22:34:31.000 042 14316.88 402.71 54593.06 88888.00 2021-02-11 22:34:32.000 042 14316.62 402.56 54593.31 88888.00 2021-02-11 22:34:33.000 042 14317.06 402.92 54593.35 88888.00 2021-02-11 22:34:34.000 042 14316.71 402.59 54593.27 88888.00 2021-02-11 22:34:35.000 042 14318.79 404.76 54591.23 88888.00 2021-02-11 22:34:36.000 042 14316.83 402.41 54593.13 88888.00 2021-02-11 22:34:37.000 042 14316.75 402.40 54593.34 88888.00 2021-02-11 22:34:38.000 042 14316.60 402.37 54593.25 88888.00 2021-02-11 22:34:39.000 042 14316.69 402.67 54593.32 88888.00 2021-02-11 22:34:40.000 042 14316.65 402.64 54593.22 88888.00 2021-02-11 22:34:41.000 042 14316.73 402.81 54593.25 88888.00 2021-02-11 22:34:42.000 042 14316.63 402.47 54593.38 88888.00 2021-02-11 22:34:43.000 042 14316.42 402.70 54593.31 88888.00 2021-02-11 22:34:44.000 042 14316.52 402.47 54593.19 88888.00 2021-02-11 22:34:45.000 042 14316.65 402.87 54593.28 88888.00 2021-02-11 22:34:46.000 042 14316.41 402.85 54593.25 88888.00 2021-02-11 22:34:47.000 042 14316.51 402.40 54593.14 88888.00 2021-02-11 22:34:48.000 042 14316.61 402.74 54593.33 88888.00 2021-02-11 22:34:49.000 042 14316.67 402.56 54593.32 88888.00 2021-02-11 22:34:50.000 042 14316.72 402.48 54593.24 88888.00 2021-02-11 22:34:51.000 042 14316.81 403.18 54593.27 88888.00 2021-02-11 22:34:52.000 042 14316.51 402.46 54593.21 88888.00 2021-02-11 22:34:53.000 042 14316.60 402.56 54593.14 88888.00 2021-02-11 22:34:54.000 042 14316.81 402.56 54593.20 88888.00 2021-02-11 22:34:55.000 042 14316.54 402.75 54593.24 88888.00 2021-02-11 22:34:56.000 042 14316.80 402.41 54593.28 88888.00 2021-02-11 22:34:57.000 042 14316.69 402.69 54593.38 88888.00 2021-02-11 22:34:58.000 042 14316.77 402.56 54593.00 88888.00 2021-02-11 22:34:59.000 042 14316.52 403.02 54593.21 88888.00 2021-02-11 22:35:00.000 042 14318.64 404.58 54591.21 88888.00 2021-02-11 22:35:01.000 042 14316.76 402.55 54593.27 88888.00 2021-02-11 22:35:02.000 042 14318.63 404.70 54591.16 88888.00 2021-02-11 22:35:03.000 042 14316.89 402.63 54593.15 88888.00 2021-02-11 22:35:04.000 042 14316.59 402.40 54593.15 88888.00 2021-02-11 22:35:05.000 042 14316.51 402.72 54593.22 88888.00 2021-02-11 22:35:06.000 042 14316.57 402.97 54593.28 88888.00 2021-02-11 22:35:07.000 042 14318.62 404.65 54591.46 88888.00 2021-02-11 22:35:08.000 042 14316.54 402.73 54593.03 88888.00 2021-02-11 22:35:09.000 042 14316.59 403.12 54593.14 88888.00 2021-02-11 22:35:10.000 042 14316.49 402.85 54593.10 88888.00 2021-02-11 22:35:11.000 042 14316.80 402.75 54593.19 88888.00 2021-02-11 22:35:12.000 042 14316.41 402.59 54593.28 88888.00 2021-02-11 22:35:13.000 042 14318.83 404.63 54591.06 88888.00 2021-02-11 22:35:14.000 042 14316.55 402.67 54593.19 88888.00 2021-02-11 22:35:15.000 042 14316.47 402.87 54593.27 88888.00 2021-02-11 22:35:16.000 042 14316.65 402.74 54592.94 88888.00 2021-02-11 22:35:17.000 042 14316.42 402.68 54593.26 88888.00 2021-02-11 22:35:18.000 042 14316.66 402.66 54593.12 88888.00 2021-02-11 22:35:19.000 042 14319.12 404.21 54591.24 88888.00 2021-02-11 22:35:20.000 042 14316.42 404.78 54593.36 88888.00 2021-02-11 22:35:21.000 042 14316.57 403.00 54593.28 88888.00 2021-02-11 22:35:22.000 042 14316.48 402.63 54593.36 88888.00 2021-02-11 22:35:23.000 042 14316.49 402.66 54593.30 88888.00 2021-02-11 22:35:24.000 042 14316.54 402.75 54593.18 88888.00 2021-02-11 22:35:25.000 042 14318.63 404.77 54591.19 88888.00 2021-02-11 22:35:26.000 042 14316.49 402.91 54593.19 88888.00 2021-02-11 22:35:27.000 042 14316.53 402.84 54593.26 88888.00 2021-02-11 22:35:28.000 042 14316.56 402.67 54593.24 88888.00 2021-02-11 22:35:29.000 042 14316.28 402.69 54593.19 88888.00 2021-02-11 22:35:30.000 042 14316.50 402.51 54593.26 88888.00 2021-02-11 22:35:31.000 042 14316.53 402.75 54593.18 88888.00 2021-02-11 22:35:32.000 042 14317.48 402.56 54591.05 88888.00 2021-02-11 22:35:33.000 042 14316.47 404.81 54592.97 88888.00 2021-02-11 22:35:34.000 042 14316.59 402.68 54593.13 88888.00 2021-02-11 22:35:35.000 042 14316.36 402.75 54593.15 88888.00 2021-02-11 22:35:36.000 042 14316.48 403.12 54593.19 88888.00 2021-02-11 22:35:37.000 042 14316.23 402.56 54590.99 88888.00 2021-02-11 22:35:38.000 042 14318.25 404.77 54593.30 88888.00 2021-02-11 22:35:39.000 042 14316.40 402.63 54593.17 88888.00 2021-02-11 22:35:40.000 042 14316.30 402.56 54593.25 88888.00 2021-02-11 22:35:41.000 042 14316.24 402.81 54593.13 88888.00 2021-02-11 22:35:42.000 042 14316.22 402.74 54593.34 88888.00 2021-02-11 22:35:43.000 042 14316.18 402.70 54593.25 88888.00 2021-02-11 22:35:44.000 042 14316.33 402.73 54593.19 88888.00 2021-02-11 22:35:45.000 042 14316.31 402.83 54593.21 88888.00 2021-02-11 22:35:46.000 042 14316.27 403.13 54592.92 88888.00 2021-02-11 22:35:47.000 042 14316.13 402.65 54593.28 88888.00 2021-02-11 22:35:48.000 042 14316.13 402.69 54593.21 88888.00 2021-02-11 22:35:49.000 042 14316.27 402.68 54593.08 88888.00 2021-02-11 22:35:50.000 042 14316.18 402.71 54593.28 88888.00 2021-02-11 22:35:51.000 042 14316.38 403.35 54593.19 88888.00 2021-02-11 22:35:52.000 042 14316.45 402.71 54593.26 88888.00 2021-02-11 22:35:53.000 042 14316.28 402.72 54593.09 88888.00 2021-02-11 22:35:54.000 042 14316.15 402.58 54592.68 88888.00 2021-02-11 22:35:55.000 042 14316.38 402.63 54593.08 88888.00 2021-02-11 22:35:56.000 042 14316.17 402.73 54593.32 88888.00 2021-02-11 22:35:57.000 042 14316.30 403.03 54593.21 88888.00 2021-02-11 22:35:58.000 042 14316.14 402.60 54593.15 88888.00 2021-02-11 22:35:59.000 042 14316.19 402.53 54593.04 88888.00 2021-02-11 22:36:00.000 042 14316.23 402.63 54593.12 88888.00 2021-02-11 22:36:01.000 042 14316.38 402.73 54593.01 88888.00 2021-02-11 22:36:02.000 042 14318.44 404.73 54591.07 88888.00 2021-02-11 22:36:03.000 042 14316.45 402.81 54592.94 88888.00 2021-02-11 22:36:04.000 042 14316.28 402.58 54592.67 88888.00 2021-02-11 22:36:05.000 042 14316.47 402.66 54592.98 88888.00 2021-02-11 22:36:06.000 042 14316.33 402.64 54592.81 88888.00 2021-02-11 22:36:07.000 042 14318.44 404.82 54590.94 88888.00 2021-02-11 22:36:08.000 042 14316.23 402.82 54593.14 88888.00 2021-02-11 22:36:09.000 042 14316.40 402.73 54592.75 88888.00 2021-02-11 22:36:10.000 042 14316.28 402.37 54591.88 88888.00 2021-02-11 22:36:11.000 042 14318.41 405.08 54590.80 88888.00 2021-02-11 22:36:12.000 042 14316.38 402.73 54592.96 88888.00 2021-02-11 22:36:13.000 042 14316.41 402.61 54593.11 88888.00 2021-02-11 22:36:14.000 042 14316.23 402.47 54593.06 88888.00 2021-02-11 22:36:15.000 042 14316.36 402.81 54593.19 88888.00 2021-02-11 22:36:16.000 042 14316.26 402.38 54593.25 88888.00 2021-02-11 22:36:17.000 042 14318.32 404.67 54591.05 88888.00 2021-02-11 22:36:18.000 042 14316.20 402.60 54593.14 88888.00 2021-02-11 22:36:19.000 042 14316.16 402.40 54593.07 88888.00 2021-02-11 22:36:20.000 042 14316.28 402.71 54592.94 88888.00 2021-02-11 22:36:21.000 042 14316.22 402.94 54593.17 88888.00 2021-02-11 22:36:22.000 042 14316.37 402.75 54593.14 88888.00 2021-02-11 22:36:23.000 042 14316.03 402.86 54593.35 88888.00 2021-02-11 22:36:24.000 042 14316.20 402.66 54593.36 88888.00 2021-02-11 22:36:25.000 042 14316.48 402.72 54593.24 88888.00 2021-02-11 22:36:26.000 042 14316.27 402.68 54593.13 88888.00 2021-02-11 22:36:27.000 042 14316.20 402.70 54593.32 88888.00 2021-02-11 22:36:28.000 042 14316.44 402.94 54593.25 88888.00 2021-02-11 22:36:29.000 042 14316.15 402.59 54593.24 88888.00 2021-02-11 22:36:30.000 042 14316.32 402.61 54592.87 88888.00 2021-02-11 22:36:31.000 042 14316.24 403.06 54593.10 88888.00 2021-02-11 22:36:32.000 042 14316.21 402.77 54593.25 88888.00 2021-02-11 22:36:33.000 042 14316.05 402.88 54593.08 88888.00 2021-02-11 22:36:34.000 042 14316.21 402.68 54593.28 88888.00 2021-02-11 22:36:35.000 042 14316.27 402.95 54593.13 88888.00 2021-02-11 22:36:36.000 042 14316.27 403.20 54593.21 88888.00 2021-02-11 22:36:37.000 042 14316.53 402.90 54593.26 88888.00 2021-02-11 22:36:38.000 042 14318.28 404.93 54591.33 88888.00 2021-02-11 22:36:39.000 042 14316.22 402.94 54593.02 88888.00 2021-02-11 22:36:40.000 042 14316.47 402.64 54592.87 88888.00 2021-02-11 22:36:41.000 042 14316.26 402.76 54593.13 88888.00 2021-02-11 22:36:42.000 042 14316.36 402.69 54593.23 88888.00 2021-02-11 22:36:43.000 042 14318.41 405.01 54591.01 88888.00 2021-02-11 22:36:44.000 042 14316.21 402.65 54593.25 88888.00 2021-02-11 22:36:45.000 042 14316.35 403.02 54593.02 88888.00 2021-02-11 22:36:46.000 042 14316.27 403.07 54593.10 88888.00 2021-02-11 22:36:47.000 042 14316.46 402.87 54593.27 88888.00 2021-02-11 22:36:48.000 042 14316.29 403.06 54593.27 88888.00 2021-02-11 22:36:49.000 042 14318.41 404.90 54591.05 88888.00 2021-02-11 22:36:50.000 042 14316.48 402.82 54592.96 88888.00 2021-02-11 22:36:51.000 042 14316.32 402.93 54593.09 88888.00 2021-02-11 22:36:52.000 042 14316.50 402.83 54593.06 88888.00 2021-02-11 22:36:53.000 042 14316.37 402.62 54592.98 88888.00 2021-02-11 22:36:54.000 042 14316.24 402.71 54593.18 88888.00 2021-02-11 22:36:55.000 042 14316.29 402.97 54593.04 88888.00 2021-02-11 22:36:56.000 042 14316.30 402.81 54593.09 88888.00 2021-02-11 22:36:57.000 042 14318.50 405.01 54591.04 88888.00 2021-02-11 22:36:58.000 042 14316.47 402.55 54593.22 88888.00 2021-02-11 22:36:59.000 042 14316.25 402.79 54593.16 88888.00 2021-02-11 22:37:00.000 042 14316.34 402.86 54593.06 88888.00 2021-02-11 22:37:01.000 042 14316.35 402.77 54593.22 88888.00 2021-02-11 22:37:02.000 042 14316.38 402.99 54593.07 88888.00 2021-02-11 22:37:03.000 042 14318.45 405.00 54591.00 88888.00 2021-02-11 22:37:04.000 042 14316.16 402.79 54593.23 88888.00 2021-02-11 22:37:05.000 042 14316.27 402.93 54593.16 88888.00 2021-02-11 22:37:06.000 042 14316.30 403.20 54593.00 88888.00 2021-02-11 22:37:07.000 042 14316.39 403.00 54593.19 88888.00 2021-02-11 22:37:08.000 042 14316.39 403.20 54593.08 88888.00 2021-02-11 22:37:09.000 042 14316.29 402.92 54593.29 88888.00 2021-02-11 22:37:10.000 042 14316.26 403.02 54593.19 88888.00 2021-02-11 22:37:11.000 042 14316.26 402.81 54593.14 88888.00 2021-02-11 22:37:12.000 042 14316.32 403.08 54592.85 88888.00 2021-02-11 22:37:13.000 042 14316.02 402.59 54593.02 88888.00 2021-02-11 22:37:14.000 042 14316.15 402.87 54593.14 88888.00 2021-02-11 22:37:15.000 042 14316.20 403.33 54593.11 88888.00 2021-02-11 22:37:16.000 042 14316.58 402.82 54593.01 88888.00 2021-02-11 22:37:17.000 042 14316.21 402.98 54592.92 88888.00 2021-02-11 22:37:18.000 042 14316.20 403.16 54593.02 88888.00 2021-02-11 22:37:19.000 042 14317.25 403.25 54591.10 88888.00 2021-02-11 22:37:20.000 042 14316.28 405.08 54593.00 88888.00 2021-02-11 22:37:21.000 042 14316.38 402.97 54592.64 88888.00 2021-02-11 22:37:22.000 042 14316.34 402.68 54593.08 88888.00 2021-02-11 22:37:23.000 042 14316.20 403.04 54592.87 88888.00 2021-02-11 22:37:24.000 042 14316.18 402.73 54592.99 88888.00 2021-02-11 22:37:25.000 042 14316.28 402.81 54593.04 88888.00 2021-02-11 22:37:26.000 042 14316.61 402.71 54593.13 88888.00 2021-02-11 22:37:27.000 042 14316.20 403.02 54593.16 88888.00 2021-02-11 22:37:28.000 042 14316.17 403.05 54593.11 88888.00 2021-02-11 22:37:29.000 042 14316.17 402.87 54593.14 88888.00 2021-02-11 22:37:30.000 042 14318.29 405.14 54592.06 88888.00 2021-02-11 22:37:31.000 042 14316.26 402.70 54592.66 88888.00 2021-02-11 22:37:32.000 042 14316.24 402.97 54593.21 88888.00 2021-02-11 22:37:33.000 042 14316.33 403.23 54593.13 88888.00 2021-02-11 22:37:34.000 042 14316.29 402.91 54593.04 88888.00 2021-02-11 22:37:35.000 042 14318.31 404.94 54590.91 88888.00 2021-02-11 22:37:36.000 042 14316.24 402.65 54593.19 88888.00 2021-02-11 22:37:37.000 042 14316.38 402.69 54593.08 88888.00 2021-02-11 22:37:38.000 042 14316.18 403.12 54593.06 88888.00 2021-02-11 22:37:39.000 042 14316.28 402.65 54593.09 88888.00 2021-02-11 22:37:40.000 042 14316.19 402.95 54593.20 88888.00 2021-02-11 22:37:41.000 042 14316.62 402.96 54593.09 88888.00 2021-02-11 22:37:42.000 042 14319.19 404.39 54590.64 88888.00 2021-02-11 22:37:43.000 042 14317.98 405.36 54592.94 88888.00 2021-02-11 22:37:44.000 042 14316.11 402.81 54593.19 88888.00 2021-02-11 22:37:45.000 042 14316.34 402.94 54592.98 88888.00 2021-02-11 22:37:46.000 042 14316.23 402.73 54593.10 88888.00 2021-02-11 22:37:47.000 042 14316.34 402.75 54593.20 88888.00 2021-02-11 22:37:48.000 042 14318.33 404.83 54590.93 88888.00 2021-02-11 22:37:49.000 042 14316.13 402.75 54593.06 88888.00 2021-02-11 22:37:50.000 042 14316.38 403.13 54593.11 88888.00 2021-02-11 22:37:51.000 042 14316.19 403.06 54593.01 88888.00 2021-02-11 22:37:52.000 042 14316.45 403.13 54593.06 88888.00 2021-02-11 22:37:53.000 042 14316.24 403.23 54593.14 88888.00 2021-02-11 22:37:54.000 042 14316.08 403.22 54593.27 88888.00 2021-02-11 22:37:55.000 042 14316.37 403.00 54593.10 88888.00 2021-02-11 22:37:56.000 042 14316.08 402.75 54593.07 88888.00 2021-02-11 22:37:57.000 042 14316.08 403.42 54593.16 88888.00 2021-02-11 22:37:58.000 042 14316.18 402.94 54592.87 88888.00 2021-02-11 22:37:59.000 042 14316.10 402.84 54593.25 88888.00 2021-02-11 22:38:00.000 042 14316.15 402.85 54593.07 88888.00 2021-02-11 22:38:01.000 042 14316.07 403.03 54593.07 88888.00 2021-02-11 22:38:02.000 042 14316.19 403.09 54593.24 88888.00 2021-02-11 22:38:03.000 042 14316.56 403.13 54593.10 88888.00 2021-02-11 22:38:04.000 042 14316.15 402.90 54593.17 88888.00 2021-02-11 22:38:05.000 042 14316.20 403.12 54593.23 88888.00 2021-02-11 22:38:06.000 042 14316.11 402.89 54593.07 88888.00 2021-02-11 22:38:07.000 042 14316.17 403.09 54593.07 88888.00 2021-02-11 22:38:08.000 042 14316.13 402.97 54593.06 88888.00 2021-02-11 22:38:09.000 042 14316.05 403.44 54593.17 88888.00 2021-02-11 22:38:10.000 042 14316.10 403.19 54593.12 88888.00 2021-02-11 22:38:11.000 042 14316.08 402.98 54593.00 88888.00 2021-02-11 22:38:12.000 042 14316.62 403.25 54593.11 88888.00 2021-02-11 22:38:13.000 042 14318.23 405.07 54590.97 88888.00 2021-02-11 22:38:14.000 042 14316.13 403.13 54593.11 88888.00 2021-02-11 22:38:15.000 042 14316.09 403.38 54592.99 88888.00 2021-02-11 22:38:16.000 042 14316.15 402.91 54592.97 88888.00 2021-02-11 22:38:17.000 042 14316.21 403.09 54592.99 88888.00 2021-02-11 22:38:18.000 042 14316.45 402.75 54592.98 88888.00 2021-02-11 22:38:19.000 042 14318.39 405.50 54590.88 88888.00 2021-02-11 22:38:20.000 042 14316.34 402.92 54592.88 88888.00 2021-02-11 22:38:21.000 042 14316.20 403.00 54593.00 88888.00 2021-02-11 22:38:22.000 042 14316.09 403.19 54593.00 88888.00 2021-02-11 22:38:23.000 042 14316.02 403.50 54592.94 88888.00 2021-02-11 22:38:24.000 042 14316.09 403.10 54592.96 88888.00 2021-02-11 22:38:25.000 042 14316.09 403.29 54592.96 88888.00 2021-02-11 22:38:26.000 042 14315.88 402.94 54593.06 88888.00 2021-02-11 22:38:27.000 042 14316.34 403.12 54593.13 88888.00 2021-02-11 22:38:28.000 042 14316.08 402.78 54592.86 88888.00 2021-02-11 22:38:29.000 042 14315.92 403.19 54593.22 88888.00 2021-02-11 22:38:30.000 042 14316.22 403.17 54593.11 88888.00 2021-02-11 22:38:31.000 042 14315.82 402.81 54593.05 88888.00 2021-02-11 22:38:32.000 042 14316.08 403.12 54593.01 88888.00 2021-02-11 22:38:33.000 042 14319.33 405.73 54590.93 88888.00 2021-02-11 22:38:34.000 042 14317.10 405.00 54593.10 88888.00 2021-02-11 22:38:35.000 042 14315.94 403.02 54593.21 88888.00 2021-02-11 22:38:36.000 042 14315.96 402.95 54593.06 88888.00 2021-02-11 22:38:37.000 042 14316.10 403.21 54593.00 88888.00 2021-02-11 22:38:38.000 042 14315.97 403.57 54593.01 88888.00 2021-02-11 22:38:39.000 042 14318.16 405.74 54590.71 88888.00 2021-02-11 22:38:40.000 042 14316.22 403.12 54593.03 88888.00 2021-02-11 22:38:41.000 042 14316.02 403.36 54593.06 88888.00 2021-02-11 22:38:42.000 042 14315.95 403.26 54592.93 88888.00 2021-02-11 22:38:43.000 042 14315.97 403.66 54592.96 88888.00 2021-02-11 22:38:44.000 042 14315.99 403.04 54593.00 88888.00 2021-02-11 22:38:45.000 042 14316.30 403.62 54593.10 88888.00 2021-02-11 22:38:46.000 042 14315.90 403.12 54592.98 88888.00 2021-02-11 22:38:47.000 042 14316.00 403.37 54593.00 88888.00 2021-02-11 22:38:48.000 042 14316.40 403.45 54592.86 88888.00 2021-02-11 22:38:49.000 042 14315.90 403.94 54590.99 88888.00 2021-02-11 22:38:50.000 042 14318.07 405.30 54592.94 88888.00 2021-02-11 22:38:51.000 042 14316.04 403.44 54593.00 88888.00 2021-02-11 22:38:52.000 042 14315.92 403.39 54592.90 88888.00 2021-02-11 22:38:53.000 042 14316.08 403.35 54592.78 88888.00 2021-02-11 22:38:54.000 042 14315.96 403.77 54592.69 88888.00 2021-02-11 22:38:55.000 042 14316.06 403.69 54592.98 88888.00 2021-02-11 22:38:56.000 042 14315.86 403.28 54592.92 88888.00 2021-02-11 22:38:57.000 042 14316.21 403.57 54592.91 88888.00 2021-02-11 22:38:58.000 042 14316.21 403.50 54592.95 88888.00 2021-02-11 22:38:59.000 042 14315.88 403.69 54592.94 88888.00 2021-02-11 22:39:00.000 042 14315.90 403.44 54592.75 88888.00 2021-02-11 22:39:01.000 042 14315.84 403.39 54592.91 88888.00 2021-02-11 22:39:02.000 042 14315.84 403.66 54592.65 88888.00 2021-02-11 22:39:03.000 042 14315.92 403.50 54592.83 88888.00 2021-02-11 22:39:04.000 042 14315.75 403.59 54592.83 88888.00 2021-02-11 22:39:05.000 042 14317.97 405.66 54590.71 88888.00 2021-02-11 22:39:06.000 042 14315.69 403.75 54592.92 88888.00 2021-02-11 22:39:07.000 042 14316.03 403.66 54592.59 88888.00 2021-02-11 22:39:08.000 042 14316.12 403.59 54592.86 88888.00 2021-02-11 22:39:09.000 042 14315.96 403.68 54592.76 88888.00 2021-02-11 22:39:10.000 042 14315.80 403.68 54592.81 88888.00 2021-02-11 22:39:11.000 042 14317.83 405.56 54590.78 88888.00 2021-02-11 22:39:12.000 042 14315.73 403.71 54592.76 88888.00 2021-02-11 22:39:13.000 042 14316.08 403.45 54592.82 88888.00 2021-02-11 22:39:14.000 042 14315.69 403.73 54592.91 88888.00 2021-02-11 22:39:15.000 042 14315.55 403.98 54592.79 88888.00 2021-02-11 22:39:16.000 042 14315.65 403.44 54592.85 88888.00 2021-02-11 22:39:17.000 042 14315.66 404.04 54592.60 88888.00 2021-02-11 22:39:18.000 042 14316.25 403.60 54592.84 88888.00 2021-02-11 22:39:19.000 042 14315.71 403.88 54592.88 88888.00 2021-02-11 22:39:20.000 042 14316.00 403.67 54592.67 88888.00 2021-02-11 22:39:21.000 042 14315.71 403.72 54592.88 88888.00 2021-02-11 22:39:22.000 042 14315.90 403.38 54592.74 88888.00 2021-02-11 22:39:23.000 042 14315.83 403.84 54592.88 88888.00 2021-02-11 22:39:24.000 042 14315.73 403.60 54592.88 88888.00 2021-02-11 22:39:25.000 042 14315.70 403.32 54592.74 88888.00 2021-02-11 22:39:26.000 042 14315.59 403.86 54592.95 88888.00 2021-02-11 22:39:27.000 042 14315.80 403.70 54592.70 88888.00 2021-02-11 22:39:28.000 042 14316.05 403.82 54592.81 88888.00 2021-02-11 22:39:29.000 042 14318.83 405.17 54590.74 88888.00 2021-02-11 22:39:30.000 042 14317.31 405.87 54592.96 88888.00 2021-02-11 22:39:31.000 042 14315.72 403.62 54592.86 88888.00 2021-02-11 22:39:32.000 042 14315.72 403.74 54592.77 88888.00 2021-02-11 22:39:33.000 042 14315.71 403.57 54592.72 88888.00 2021-02-11 22:39:34.000 042 14315.65 403.76 54592.75 88888.00 2021-02-11 22:39:35.000 042 14317.85 405.69 54590.57 88888.00 2021-02-11 22:39:36.000 042 14315.71 403.62 54592.84 88888.00 2021-02-11 22:39:37.000 042 14315.63 403.51 54592.79 88888.00 2021-02-11 22:39:38.000 042 14315.52 403.75 54592.55 88888.00 2021-02-11 22:39:39.000 042 14315.60 403.44 54592.77 88888.00 2021-02-11 22:39:40.000 042 14315.56 403.84 54592.88 88888.00 2021-02-11 22:39:41.000 042 14315.58 403.49 54592.96 88888.00 2021-02-11 22:39:42.000 042 14315.88 403.49 54592.81 88888.00 2021-02-11 22:39:43.000 042 14315.63 403.42 54592.55 88888.00 2021-02-11 22:39:44.000 042 14315.66 404.05 54592.72 88888.00 2021-02-11 22:39:45.000 042 14315.59 403.80 54592.81 88888.00 2021-02-11 22:39:46.000 042 14315.62 403.48 54592.85 88888.00 2021-02-11 22:39:47.000 042 14315.48 403.51 54592.66 88888.00 2021-02-11 22:39:48.000 042 14315.46 403.78 54592.84 88888.00 2021-02-11 22:39:49.000 042 14315.52 403.67 54592.60 88888.00 2021-02-11 22:39:50.000 042 14315.43 403.94 54592.82 88888.00 2021-02-11 22:39:51.000 042 14315.38 403.59 54592.77 88888.00 2021-02-11 22:39:52.000 042 14315.43 403.85 54592.75 88888.00 2021-02-11 22:39:53.000 042 14315.46 403.50 54592.98 88888.00 2021-02-11 22:39:54.000 042 14315.51 403.51 54592.93 88888.00 2021-02-11 22:39:55.000 042 14315.39 404.38 54592.88 88888.00 2021-02-11 22:39:56.000 042 14315.32 403.69 54592.97 88888.00 2021-02-11 22:39:57.000 042 14315.41 403.97 54592.93 88888.00 2021-02-11 22:39:58.000 042 14315.82 403.81 54592.31 88888.00 2021-02-11 22:39:59.000 042 14315.25 403.83 54592.86 88888.00 2021-02-11 22:40:00.000 042 14317.52 405.89 54590.60 88888.00 2021-02-11 22:40:01.000 042 14315.30 403.95 54592.88 88888.00 2021-02-11 22:40:02.000 042 14315.29 403.51 54592.75 88888.00 2021-02-11 22:40:03.000 042 14315.42 403.87 54592.40 88888.00 2021-02-11 22:40:04.000 042 14315.27 404.00 54592.93 88888.00 2021-02-11 22:40:05.000 042 14315.36 404.57 54592.71 88888.00 2021-02-11 22:40:06.000 042 14317.42 405.83 54590.67 88888.00 2021-02-11 22:40:07.000 042 14315.61 403.98 54592.85 88888.00 2021-02-11 22:40:08.000 042 14315.30 403.61 54592.72 88888.00 2021-02-11 22:40:09.000 042 14315.70 404.19 54592.82 88888.00 2021-02-11 22:40:10.000 042 14315.34 404.23 54592.30 88888.00 2021-02-11 22:40:11.000 042 14315.44 404.05 54592.49 88888.00 2021-02-11 22:40:12.000 042 14315.31 403.94 54592.67 88888.00 2021-02-11 22:40:13.000 042 14315.36 404.16 54592.69 88888.00 2021-02-11 22:40:14.000 042 14315.17 403.88 54592.67 88888.00 2021-02-11 22:40:15.000 042 14315.42 404.02 54592.69 88888.00 2021-02-11 22:40:16.000 042 14315.29 403.88 54592.60 88888.00 2021-02-11 22:40:17.000 042 14315.28 404.08 54592.53 88888.00 2021-02-11 22:40:18.000 042 14315.42 403.82 54592.84 88888.00 2021-02-11 22:40:19.000 042 14315.23 404.00 54592.61 88888.00 2021-02-11 22:40:20.000 042 14315.42 404.28 54592.72 88888.00 2021-02-11 22:40:21.000 042 14315.46 403.98 54592.76 88888.00 2021-02-11 22:40:22.000 042 14315.31 404.07 54592.64 88888.00 2021-02-11 22:40:23.000 042 14315.30 403.75 54592.36 88888.00 2021-02-11 22:40:24.000 042 14315.19 403.93 54592.69 88888.00 2021-02-11 22:40:25.000 042 14316.90 403.89 54590.21 88888.00 2021-02-11 22:40:26.000 042 14316.91 405.89 54592.61 88888.00 2021-02-11 22:40:27.000 042 14315.22 404.30 54592.70 88888.00 2021-02-11 22:40:28.000 042 14315.29 403.67 54592.31 88888.00 2021-02-11 22:40:29.000 042 14315.24 403.86 54592.53 88888.00 2021-02-11 22:40:30.000 042 14315.49 403.88 54592.52 88888.00 2021-02-11 22:40:31.000 042 14317.38 406.10 54590.39 88888.00 2021-02-11 22:40:32.000 042 14315.96 404.19 54590.43 88888.00 2021-02-11 22:40:33.000 042 14315.70 405.77 54592.20 88888.00 2021-02-11 22:40:34.000 042 14315.18 403.99 54592.69 88888.00 2021-02-11 22:40:35.000 042 14315.27 404.13 54592.23 88888.00 2021-02-11 22:40:36.000 042 14315.20 403.85 54592.66 88888.00 2021-02-11 22:40:37.000 042 14315.13 403.93 54591.38 88888.00 2021-02-11 22:40:38.000 042 14317.30 406.05 54590.49 88888.00 2021-02-11 22:40:39.000 042 14315.25 403.90 54592.61 88888.00 2021-02-11 22:40:40.000 042 14315.39 403.75 54592.56 88888.00 2021-02-11 22:40:41.000 042 14315.16 403.62 54592.67 88888.00 2021-02-11 22:40:42.000 042 14315.46 403.71 54592.58 88888.00 2021-02-11 22:40:43.000 042 14315.05 403.94 54592.84 88888.00 2021-02-11 22:40:44.000 042 14315.22 404.04 54592.69 88888.00 2021-02-11 22:40:45.000 042 14315.30 404.29 54592.48 88888.00 2021-02-11 22:40:46.000 042 14315.33 403.85 54592.54 88888.00 2021-02-11 22:40:47.000 042 14315.14 403.85 54592.57 88888.00 2021-02-11 22:40:48.000 042 14314.94 403.97 54592.78 88888.00 2021-02-11 22:40:49.000 042 14315.18 403.69 54592.65 88888.00 2021-02-11 22:40:50.000 042 14315.08 404.49 54592.59 88888.00 2021-02-11 22:40:51.000 042 14314.98 403.68 54592.62 88888.00 2021-02-11 22:40:52.000 042 14315.03 404.10 54592.64 88888.00 2021-02-11 22:40:53.000 042 14314.95 403.61 54592.74 88888.00 2021-02-11 22:40:54.000 042 14315.18 403.80 54592.56 88888.00 2021-02-11 22:40:55.000 042 14315.14 404.03 54592.37 88888.00 2021-02-11 22:40:56.000 042 14315.05 404.23 54592.54 88888.00 2021-02-11 22:40:57.000 042 14315.40 404.18 54592.69 88888.00 2021-02-11 22:40:58.000 042 14317.19 405.94 54590.46 88888.00 2021-02-11 22:40:59.000 042 14315.08 404.28 54592.61 88888.00 2021-02-11 22:41:00.000 042 14315.08 404.06 54592.55 88888.00 2021-02-11 22:41:01.000 042 14315.03 404.33 54592.62 88888.00 2021-02-11 22:41:02.000 042 14315.35 404.05 54592.52 88888.00 2021-02-11 22:41:03.000 042 14315.19 404.16 54592.54 88888.00 2021-02-11 22:41:04.000 042 14317.28 406.25 54590.31 88888.00 2021-02-11 22:41:05.000 042 14315.17 404.09 54592.10 88888.00 2021-02-11 22:41:06.000 042 14315.27 403.90 54592.39 88888.00 2021-02-11 22:41:07.000 042 14315.46 404.25 54592.53 88888.00 2021-02-11 22:41:08.000 042 14315.19 403.96 54592.47 88888.00 2021-02-11 22:41:09.000 042 14315.46 404.29 54592.50 88888.00 2021-02-11 22:41:10.000 042 14315.70 404.35 54592.24 88888.00 2021-02-11 22:41:11.000 042 14315.18 404.17 54592.52 88888.00 2021-02-11 22:41:12.000 042 14315.40 403.94 54592.49 88888.00 2021-02-11 22:41:13.000 042 14318.47 406.05 54590.49 88888.00 2021-02-11 22:41:14.000 042 14316.48 406.03 54592.42 88888.00 2021-02-11 22:41:15.000 042 14315.58 404.47 54592.50 88888.00 2021-02-11 22:41:16.000 042 14315.34 404.12 54592.47 88888.00 2021-02-11 22:41:17.000 042 14315.34 404.07 54592.53 88888.00 2021-02-11 22:41:18.000 042 14315.36 403.85 54592.41 88888.00 2021-02-11 22:41:19.000 042 14317.50 406.20 54590.38 88888.00 2021-02-11 22:41:20.000 042 14315.38 404.01 54592.44 88888.00 2021-02-11 22:41:21.000 042 14315.86 403.91 54592.59 88888.00 2021-02-11 22:41:22.000 042 14315.53 403.99 54592.48 88888.00 2021-02-11 22:41:23.000 042 14315.52 404.12 54592.68 88888.00 2021-02-11 22:41:24.000 042 14315.77 403.77 54592.43 88888.00 2021-02-11 22:41:25.000 042 14315.40 404.22 54592.50 88888.00 2021-02-11 22:41:26.000 042 14315.42 404.25 54592.56 88888.00 2021-02-11 22:41:27.000 042 14315.58 404.27 54592.54 88888.00 2021-02-11 22:41:28.000 042 14315.47 403.90 54592.69 88888.00 2021-02-11 22:41:29.000 042 14315.59 403.82 54592.61 88888.00 2021-02-11 22:41:30.000 042 14315.66 404.67 54592.62 88888.00 2021-02-11 22:41:31.000 042 14315.78 404.07 54592.54 88888.00 2021-02-11 22:41:32.000 042 14315.56 404.57 54592.56 88888.00 2021-02-11 22:41:33.000 042 14315.50 403.76 54592.66 88888.00 2021-02-11 22:41:34.000 042 14315.55 404.19 54592.61 88888.00 2021-02-11 22:41:35.000 042 14315.38 403.92 54592.15 88888.00 2021-02-11 22:41:36.000 042 14315.63 404.08 54592.69 88888.00 2021-02-11 22:41:37.000 042 14315.97 404.26 54592.31 88888.00 2021-02-11 22:41:38.000 042 14315.48 404.34 54592.62 88888.00 2021-02-11 22:41:39.000 042 14315.91 404.10 54592.34 88888.00 2021-02-11 22:41:40.000 042 14315.66 404.10 54592.61 88888.00 2021-02-11 22:41:41.000 042 14315.59 403.88 54592.53 88888.00 2021-02-11 22:41:42.000 042 14315.58 403.82 54592.26 88888.00 2021-02-11 22:41:43.000 042 14315.53 404.27 54592.70 88888.00 2021-02-11 22:41:44.000 042 14317.98 406.06 54590.42 88888.00 2021-02-11 22:41:45.000 042 14315.75 404.12 54592.56 88888.00 2021-02-11 22:41:46.000 042 14315.76 403.71 54592.45 88888.00 2021-02-11 22:41:47.000 042 14315.71 404.52 54592.31 88888.00 2021-02-11 22:41:48.000 042 14315.84 404.06 54592.69 88888.00 2021-02-11 22:41:49.000 042 14315.80 403.94 54592.53 88888.00 2021-02-11 22:41:50.000 042 14318.05 406.05 54590.40 88888.00 2021-02-11 22:41:51.000 042 14316.09 403.88 54592.70 88888.00 2021-02-11 22:41:52.000 042 14316.28 403.94 54592.53 88888.00 2021-02-11 22:41:53.000 042 14315.85 404.23 54592.67 88888.00 2021-02-11 22:41:54.000 042 14315.96 404.03 54592.56 88888.00 2021-02-11 22:41:55.000 042 14315.75 404.12 54592.63 88888.00 2021-02-11 22:41:56.000 042 14315.77 404.15 54592.60 88888.00 2021-02-11 22:41:57.000 042 14316.03 404.16 54592.72 88888.00 2021-02-11 22:41:58.000 042 14315.87 404.01 54592.58 88888.00 2021-02-11 22:41:59.000 042 14315.80 404.09 54592.72 88888.00 2021-02-11 22:42:00.000 042 14316.29 403.82 54592.57 88888.00 2021-02-11 22:42:01.000 042 14315.82 404.26 54592.75 88888.00 2021-02-11 22:42:02.000 042 14315.96 404.16 54592.69 88888.00 2021-02-11 22:42:03.000 042 14316.08 404.07 54592.77 88888.00 2021-02-11 22:42:04.000 042 14315.80 403.87 54592.69 88888.00 2021-02-11 22:42:05.000 042 14315.92 404.19 54592.70 88888.00 2021-02-11 22:42:06.000 042 14315.93 403.94 54592.68 88888.00 2021-02-11 22:42:07.000 042 14315.86 404.44 54592.73 88888.00 2021-02-11 22:42:08.000 042 14316.10 403.83 54592.83 88888.00 2021-02-11 22:42:09.000 042 14315.94 404.23 54592.83 88888.00 2021-02-11 22:42:10.000 042 14315.92 403.96 54592.68 88888.00 2021-02-11 22:42:11.000 042 14318.21 406.69 54590.65 88888.00 2021-02-11 22:42:12.000 042 14316.13 404.32 54592.65 88888.00 2021-02-11 22:42:13.000 042 14316.04 404.29 54592.72 88888.00 2021-02-11 22:42:14.000 042 14316.12 404.08 54592.72 88888.00 2021-02-11 22:42:15.000 042 14316.26 404.13 54592.75 88888.00 2021-02-11 22:42:16.000 042 14316.15 403.92 54592.75 88888.00 2021-02-11 22:42:17.000 042 14318.45 406.37 54590.65 88888.00 2021-02-11 22:42:18.000 042 14316.14 404.04 54592.81 88888.00 2021-02-11 22:42:19.000 042 14316.52 404.01 54592.80 88888.00 2021-02-11 22:42:20.000 042 14316.56 404.24 54590.18 88888.00 2021-02-11 22:42:21.000 042 14317.28 406.27 54592.56 88888.00 2021-02-11 22:42:22.000 042 14316.07 404.10 54592.62 88888.00 2021-02-11 22:42:23.000 042 14316.12 403.94 54592.81 88888.00 2021-02-11 22:42:24.000 042 14316.17 404.26 54592.84 88888.00 2021-02-11 22:42:25.000 042 14316.25 403.90 54592.75 88888.00 2021-02-11 22:42:26.000 042 14316.10 404.19 54592.99 88888.00 2021-02-11 22:42:27.000 042 14316.21 403.90 54592.86 88888.00 2021-02-11 22:42:28.000 042 14316.26 403.84 54592.95 88888.00 2021-02-11 22:42:29.000 042 14316.25 404.08 54592.96 88888.00 2021-02-11 22:42:30.000 042 14316.41 403.87 54592.75 88888.00 2021-02-11 22:42:31.000 042 14316.47 403.76 54592.94 88888.00 2021-02-11 22:42:32.000 042 14316.35 403.76 54592.60 88888.00 2021-02-11 22:42:33.000 042 14316.58 404.03 54592.88 88888.00 2021-02-11 22:42:34.000 042 14316.48 403.82 54592.86 88888.00 2021-02-11 22:42:35.000 042 14316.51 404.05 54592.86 88888.00 2021-02-11 22:42:36.000 042 14316.36 403.72 54592.80 88888.00 2021-02-11 22:42:37.000 042 14316.47 404.21 54592.87 88888.00 2021-02-11 22:42:38.000 042 14316.41 403.88 54592.85 88888.00 2021-02-11 22:42:39.000 042 14316.60 404.21 54592.93 88888.00 2021-02-11 22:42:40.000 042 14316.51 403.84 54592.84 88888.00 2021-02-11 22:42:41.000 042 14316.43 404.25 54592.99 88888.00 2021-02-11 22:42:42.000 042 14316.59 404.34 54592.62 88888.00 2021-02-11 22:42:43.000 042 14316.81 403.97 54592.92 88888.00 2021-02-11 22:42:44.000 042 14316.55 404.44 54593.00 88888.00 2021-02-11 22:42:45.000 042 14316.54 403.86 54592.96 88888.00 2021-02-11 22:42:46.000 042 14318.77 406.16 54590.83 88888.00 2021-02-11 22:42:47.000 042 14316.66 404.11 54592.90 88888.00 2021-02-11 22:42:48.000 042 14316.64 403.87 54593.05 88888.00 2021-02-11 22:42:49.000 042 14316.84 404.19 54593.04 88888.00 2021-02-11 22:42:50.000 042 14316.54 403.83 54593.09 88888.00 2021-02-11 22:42:51.000 042 14316.83 404.01 54593.02 88888.00 2021-02-11 22:42:52.000 042 14318.81 406.27 54590.87 88888.00 2021-02-11 22:42:53.000 042 14316.68 404.17 54593.04 88888.00 2021-02-11 22:42:54.000 042 14316.68 404.17 54593.05 88888.00 2021-02-11 22:42:55.000 042 14316.78 404.53 54593.13 88888.00 2021-02-11 22:42:56.000 042 14316.86 403.90 54593.21 88888.00 2021-02-11 22:42:57.000 042 14316.93 403.77 54593.22 88888.00 2021-02-11 22:42:58.000 042 14316.72 404.00 54593.22 88888.00 2021-02-11 22:42:59.000 042 14316.67 404.18 54593.15 88888.00 2021-02-11 22:43:00.000 042 14316.71 403.70 54593.17 88888.00 2021-02-11 22:43:01.000 042 14316.71 404.03 54593.24 88888.00 2021-02-11 22:43:02.000 042 14317.20 403.88 54593.07 88888.00 2021-02-11 22:43:03.000 042 14316.87 404.04 54593.08 88888.00 2021-02-11 22:43:04.000 042 14316.67 404.00 54593.13 88888.00 2021-02-11 22:43:05.000 042 14316.56 404.08 54593.17 88888.00 2021-02-11 22:43:06.000 042 14316.87 403.87 54593.21 88888.00 2021-02-11 22:43:07.000 042 14316.91 404.30 54592.81 88888.00 2021-02-11 22:43:08.000 042 14316.81 404.02 54592.99 88888.00 2021-02-11 22:43:09.000 042 14320.18 404.32 54590.57 88888.00 2021-02-11 22:43:10.000 042 14318.94 405.92 54593.29 88888.00 2021-02-11 22:43:11.000 042 14316.91 403.95 54593.11 88888.00 2021-02-11 22:43:12.000 042 14316.96 404.32 54593.20 88888.00 2021-02-11 22:43:13.000 042 14316.87 404.22 54593.27 88888.00 2021-02-11 22:43:14.000 042 14317.12 403.98 54593.50 88888.00 2021-02-11 22:43:15.000 042 14319.00 406.18 54591.14 88888.00 2021-02-11 22:43:16.000 042 14316.98 404.05 54593.19 88888.00 2021-02-11 22:43:17.000 042 14316.97 404.17 54593.19 88888.00 2021-02-11 22:43:18.000 042 14316.80 403.99 54593.30 88888.00 2021-02-11 22:43:19.000 042 14316.92 403.93 54593.19 88888.00 2021-02-11 22:43:20.000 042 14316.98 403.93 54593.33 88888.00 2021-02-11 22:43:21.000 042 14316.93 403.88 54593.27 88888.00 2021-02-11 22:43:22.000 042 14316.98 404.38 54593.36 88888.00 2021-02-11 22:43:23.000 042 14316.85 403.69 54593.38 88888.00 2021-02-11 22:43:24.000 042 14316.92 404.23 54593.39 88888.00 2021-02-11 22:43:25.000 042 14316.89 403.75 54593.32 88888.00 2021-02-11 22:43:26.000 042 14316.99 404.01 54593.32 88888.00 2021-02-11 22:43:27.000 042 14317.43 403.69 54593.33 88888.00 2021-02-11 22:43:28.000 042 14316.97 403.90 54593.29 88888.00 2021-02-11 22:43:29.000 042 14317.22 403.65 54593.35 88888.00 2021-02-11 22:43:30.000 042 14317.05 403.85 54593.51 88888.00 2021-02-11 22:43:31.000 042 14316.91 403.74 54593.44 88888.00 2021-02-11 22:43:32.000 042 14317.00 403.90 54593.38 88888.00 2021-02-11 22:43:33.000 042 14316.95 403.75 54593.41 88888.00 2021-02-11 22:43:34.000 042 14316.78 403.58 54593.39 88888.00 2021-02-11 22:43:35.000 042 14317.03 403.52 54593.32 88888.00 2021-02-11 22:43:36.000 042 14316.96 403.60 54593.49 88888.00 2021-02-11 22:43:37.000 042 14317.05 403.75 54593.41 88888.00 2021-02-11 22:43:38.000 042 14317.16 403.58 54593.38 88888.00 2021-02-11 22:43:39.000 042 14317.41 403.52 54593.46 88888.00 2021-02-11 22:43:40.000 042 14319.17 405.64 54591.36 88888.00 2021-02-11 22:43:41.000 042 14316.99 404.12 54593.40 88888.00 2021-02-11 22:43:42.000 042 14317.11 403.64 54593.31 88888.00 2021-02-11 22:43:43.000 042 14317.02 403.99 54593.32 88888.00 2021-02-11 22:43:44.000 042 14317.37 403.91 54593.39 88888.00 2021-02-11 22:43:45.000 042 14317.28 403.63 54593.59 88888.00 2021-02-11 22:43:46.000 042 14319.17 405.84 54591.05 88888.00 2021-02-11 22:43:47.000 042 14317.16 403.94 54593.38 88888.00 2021-02-11 22:43:48.000 042 14317.17 403.90 54593.24 88888.00 2021-02-11 22:43:49.000 042 14317.09 404.02 54593.40 88888.00 2021-02-11 22:43:50.000 042 14317.11 403.75 54593.56 88888.00 2021-02-11 22:43:51.000 042 14317.31 404.00 54593.50 88888.00 2021-02-11 22:43:52.000 042 14317.27 403.67 54593.41 88888.00 2021-02-11 22:43:53.000 042 14317.20 404.19 54593.28 88888.00 2021-02-11 22:43:54.000 042 14317.26 403.50 54593.41 88888.00 2021-02-11 22:43:55.000 042 14317.29 403.63 54593.55 88888.00 2021-02-11 22:43:56.000 042 14317.26 404.02 54593.48 88888.00 2021-02-11 22:43:57.000 042 14317.32 403.68 54593.42 88888.00 2021-02-11 22:43:58.000 042 14317.35 403.85 54593.20 88888.00 2021-02-11 22:43:59.000 042 14317.37 403.66 54593.57 88888.00 2021-02-11 22:44:00.000 042 14317.30 403.63 54593.59 88888.00 2021-02-11 22:44:01.000 042 14319.42 406.38 54591.38 88888.00 2021-02-11 22:44:02.000 042 14317.41 403.64 54593.38 88888.00 2021-02-11 22:44:03.000 042 14317.53 403.94 54593.44 88888.00 2021-02-11 22:44:04.000 042 14317.36 403.45 54593.45 88888.00 2021-02-11 22:44:05.000 042 14317.25 403.82 54593.54 88888.00 2021-02-11 22:44:06.000 042 14317.22 403.91 54593.27 88888.00 2021-02-11 22:44:07.000 042 14319.48 405.76 54591.30 88888.00 2021-02-11 22:44:08.000 042 14317.29 403.92 54593.64 88888.00 2021-02-11 22:44:09.000 042 14317.40 403.69 54593.57 88888.00 2021-02-11 22:44:10.000 042 14317.25 403.99 54593.69 88888.00 2021-02-11 22:44:11.000 042 14317.30 403.63 54593.34 88888.00 2021-02-11 22:44:12.000 042 14317.35 403.89 54593.69 88888.00 2021-02-11 22:44:13.000 042 14317.22 403.56 54593.51 88888.00 2021-02-11 22:44:14.000 042 14317.07 403.66 54593.51 88888.00 2021-02-11 22:44:15.000 042 14317.35 403.78 54593.60 88888.00 2021-02-11 22:44:16.000 042 14318.22 403.50 54591.43 88888.00 2021-02-11 22:44:17.000 042 14317.84 405.98 54593.11 88888.00 2021-02-11 22:44:18.000 042 14317.43 403.81 54593.61 88888.00 2021-02-11 22:44:19.000 042 14317.22 403.50 54593.58 88888.00 2021-02-11 22:44:20.000 042 14317.17 403.62 54593.51 88888.00 2021-02-11 22:44:21.000 042 14317.22 403.72 54593.51 88888.00 2021-02-11 22:44:22.000 042 14317.17 403.45 54593.65 88888.00 2021-02-11 22:44:23.000 042 14317.14 404.01 54593.63 88888.00 2021-02-11 22:44:24.000 042 14317.14 403.54 54593.55 88888.00 2021-02-11 22:44:25.000 042 14317.07 403.67 54593.74 88888.00 2021-02-11 22:44:26.000 042 14317.10 403.70 54593.69 88888.00 2021-02-11 22:44:27.000 042 14317.27 403.74 54593.71 88888.00 2021-02-11 22:44:28.000 042 14317.24 403.59 54593.43 88888.00 2021-02-11 22:44:29.000 042 14317.40 404.02 54593.29 88888.00 2021-02-11 22:44:30.000 042 14316.98 403.68 54593.63 88888.00 2021-02-11 22:44:31.000 042 14316.95 403.59 54593.53 88888.00 2021-02-11 22:44:32.000 042 14319.17 405.94 54591.50 88888.00 2021-02-11 22:44:33.000 042 14317.10 403.50 54593.31 88888.00 2021-02-11 22:44:34.000 042 14317.02 404.09 54593.62 88888.00 2021-02-11 22:44:35.000 042 14317.13 403.56 54593.66 88888.00 2021-02-11 22:44:36.000 042 14317.16 403.53 54593.81 88888.00 2021-02-11 22:44:37.000 042 14317.09 403.78 54593.55 88888.00 2021-02-11 22:44:38.000 042 14319.14 405.63 54591.45 88888.00 2021-02-11 22:44:39.000 042 14317.07 404.22 54593.53 88888.00 2021-02-11 22:44:40.000 042 14316.98 403.64 54593.57 88888.00 2021-02-11 22:44:41.000 042 14316.94 403.44 54593.44 88888.00 2021-02-11 22:44:42.000 042 14317.01 403.70 54593.53 88888.00 2021-02-11 22:44:43.000 042 14316.94 403.50 54593.44 88888.00 2021-02-11 22:44:44.000 042 14316.86 404.23 54593.51 88888.00 2021-02-11 22:44:45.000 042 14316.90 403.64 54593.47 88888.00 2021-02-11 22:44:46.000 042 14316.92 403.81 54593.52 88888.00 2021-02-11 22:44:47.000 042 14316.86 403.48 54593.38 88888.00 2021-02-11 22:44:48.000 042 14316.93 403.96 54593.45 88888.00 2021-02-11 22:44:49.000 042 14316.89 403.54 54593.00 88888.00 2021-02-11 22:44:50.000 042 14316.79 403.72 54593.55 88888.00 2021-02-11 22:44:51.000 042 14316.79 403.23 54593.53 88888.00 2021-02-11 22:44:52.000 042 14316.84 403.69 54593.55 88888.00 2021-02-11 22:44:53.000 042 14316.78 403.44 54593.57 88888.00 2021-02-11 22:44:54.000 042 14316.77 403.41 54593.39 88888.00 2021-02-11 22:44:55.000 042 14316.77 403.99 54593.55 88888.00 2021-02-11 22:44:56.000 042 14317.07 403.51 54593.39 88888.00 2021-02-11 22:44:57.000 042 14317.02 403.62 54593.54 88888.00 2021-02-11 22:44:58.000 042 14318.54 403.66 54590.60 88888.00 2021-02-11 22:44:59.000 042 14319.25 405.73 54593.37 88888.00 2021-02-11 22:45:00.000 042 14316.83 403.44 54593.44 88888.00 2021-02-11 22:45:01.000 042 14316.81 403.50 54593.36 88888.00 2021-02-11 22:45:02.000 042 14316.80 403.54 54593.31 88888.00 2021-02-11 22:45:03.000 042 14316.85 403.74 54593.29 88888.00 2021-02-11 22:45:04.000 042 14318.98 405.76 54591.21 88888.00 2021-02-11 22:45:05.000 042 14316.95 403.42 54593.44 88888.00 2021-02-11 22:45:06.000 042 14316.75 403.92 54593.19 88888.00 2021-02-11 22:45:07.000 042 14316.71 403.45 54593.40 88888.00 2021-02-11 22:45:08.000 042 14317.91 404.08 54591.35 88888.00 2021-02-11 22:45:09.000 042 14316.48 405.74 54593.30 88888.00 2021-02-11 22:45:10.000 042 14316.76 404.01 54593.32 88888.00 2021-02-11 22:45:11.000 042 14316.78 403.80 54593.13 88888.00 2021-02-11 22:45:12.000 042 14316.61 403.93 54593.47 88888.00 2021-02-11 22:45:13.000 042 14316.66 403.67 54593.41 88888.00 2021-02-11 22:45:14.000 042 14316.57 404.02 54593.00 88888.00 2021-02-11 22:45:15.000 042 14316.95 403.81 54593.32 88888.00 2021-02-11 22:45:16.000 042 14316.59 403.93 54593.09 88888.00 2021-02-11 22:45:17.000 042 14316.73 403.72 54593.47 88888.00 2021-02-11 22:45:18.000 042 14316.78 403.63 54593.31 88888.00 2021-02-11 22:45:19.000 042 14316.63 404.14 54593.32 88888.00 2021-02-11 22:45:20.000 042 14316.64 403.77 54593.34 88888.00 2021-02-11 22:45:21.000 042 14316.62 403.86 54593.38 88888.00 2021-02-11 22:45:22.000 042 14316.68 403.57 54593.32 88888.00 2021-02-11 22:45:23.000 042 14316.57 403.84 54593.33 88888.00 2021-02-11 22:45:24.000 042 14316.58 403.68 54593.10 88888.00 2021-02-11 22:45:25.000 042 14316.65 403.56 54593.07 88888.00 2021-02-11 22:45:26.000 042 14316.56 403.52 54593.07 88888.00 2021-02-11 22:45:27.000 042 14316.72 403.68 54593.32 88888.00 2021-02-11 22:45:28.000 042 14316.62 403.67 54593.29 88888.00 2021-02-11 22:45:29.000 042 14318.73 406.09 54591.11 88888.00 2021-02-11 22:45:30.000 042 14316.66 403.56 54593.23 88888.00 2021-02-11 22:45:31.000 042 14316.57 403.84 54593.18 88888.00 2021-02-11 22:45:32.000 042 14316.47 403.73 54593.23 88888.00 2021-02-11 22:45:33.000 042 14316.66 403.88 54593.21 88888.00 2021-02-11 22:45:34.000 042 14318.61 405.94 54591.04 88888.00 2021-02-11 22:45:35.000 042 14316.59 403.94 54593.17 88888.00 2021-02-11 22:45:36.000 042 14316.53 404.09 54593.33 88888.00 2021-02-11 22:45:37.000 042 14316.59 403.58 54593.24 88888.00 2021-02-11 22:45:38.000 042 14316.56 404.00 54593.24 88888.00 2021-02-11 22:45:39.000 042 14316.53 404.19 54593.22 88888.00 2021-02-11 22:45:40.000 042 14316.46 404.19 54593.25 88888.00 2021-02-11 22:45:41.000 042 14316.50 403.74 54593.25 88888.00 2021-02-11 22:45:42.000 042 14318.47 406.42 54590.94 88888.00 2021-02-11 22:45:43.000 042 14316.41 404.02 54593.00 88888.00 2021-02-11 22:45:44.000 042 14316.88 403.76 54592.72 88888.00 2021-02-11 22:45:45.000 042 14316.56 404.00 54593.26 88888.00 2021-02-11 22:45:46.000 042 14316.42 404.17 54593.23 88888.00 2021-02-11 22:45:47.000 042 14316.46 403.81 54593.31 88888.00 2021-02-11 22:45:48.000 042 14318.54 405.79 54590.96 88888.00 2021-02-11 22:45:49.000 042 14316.40 404.00 54593.21 88888.00 2021-02-11 22:45:50.000 042 14316.27 403.95 54593.19 88888.00 2021-02-11 22:45:51.000 042 14316.54 404.16 54593.32 88888.00 2021-02-11 22:45:52.000 042 14316.38 403.69 54593.33 88888.00 2021-02-11 22:45:53.000 042 14316.26 404.13 54593.27 88888.00 2021-02-11 22:45:54.000 042 14316.15 403.63 54593.19 88888.00 2021-02-11 22:45:55.000 042 14316.33 404.20 54593.20 88888.00 2021-02-11 22:45:56.000 042 14316.69 403.88 54593.19 88888.00 2021-02-11 22:45:57.000 042 14316.53 403.96 54592.99 88888.00 2021-02-11 22:45:58.000 042 14316.34 403.88 54593.11 88888.00 2021-02-11 22:45:59.000 042 14316.34 404.13 54592.91 88888.00 2021-02-11 22:46:00.000 042 14316.34 403.87 54593.19 88888.00 2021-02-11 22:46:02.000 042 14316.40 403.74 54593.19 88888.00 2021-02-11 22:46:04.000 042 14316.43 403.74 54593.09 88888.00 2021-02-11 22:46:06.000 042 14316.56 403.69 54593.11 88888.00 2021-02-11 22:46:08.000 042 14316.19 403.81 54593.12 88888.00 2021-02-11 22:46:10.000 042 14316.30 403.59 54593.10 88888.00 2021-02-11 22:46:12.000 042 14316.24 403.59 54593.06 88888.00 2021-02-11 22:46:14.000 042 14315.91 403.80 54592.96 88888.00 2021-02-11 22:46:16.000 042 14316.56 404.18 54592.75 88888.00 2021-02-11 22:46:18.000 042 14318.24 405.85 54591.03 88888.00 2021-02-11 22:46:20.000 042 14316.11 403.65 54592.88 88888.00 2021-02-11 22:46:22.000 042 14316.05 403.82 54593.12 88888.00 2021-02-11 22:46:24.000 042 14316.03 403.64 54593.05 88888.00 2021-02-11 22:46:26.000 042 14316.13 403.55 54593.10 88888.00 2021-02-11 22:46:28.000 042 14316.09 404.01 54593.20 88888.00 2021-02-11 22:46:30.000 042 14316.27 403.65 54592.92 88888.00 2021-02-11 22:46:32.000 042 14316.10 403.80 54593.09 88888.00 2021-02-11 22:46:34.000 042 14315.94 403.76 54592.12 88888.00 2021-02-11 22:46:36.000 042 14316.00 403.99 54592.96 88888.00 2021-02-11 22:46:38.000 042 14315.95 404.09 54593.01 88888.00 2021-02-11 22:46:40.000 042 14316.11 403.90 54593.03 88888.00 2021-02-11 22:46:42.000 042 14316.17 404.09 54592.96 88888.00 2021-02-11 22:46:44.000 042 14315.80 403.88 54592.52 88888.00 2021-02-11 22:46:46.000 042 14315.96 403.90 54592.94 88888.00 2021-02-11 22:46:48.000 042 14315.84 404.16 54593.13 88888.00 2021-02-11 22:46:50.000 042 14315.95 403.83 54592.87 88888.00 2021-02-11 22:46:52.000 042 14315.90 403.92 54592.82 88888.00 2021-02-11 22:46:54.000 042 14315.72 404.05 54592.88 88888.00 2021-02-11 22:46:56.000 042 14315.78 404.43 54592.83 88888.00 2021-02-11 22:46:58.000 042 14315.93 404.25 54592.92 88888.00 2021-02-11 22:47:00.000 042 14315.71 404.30 54592.90 88888.00 2021-02-11 22:47:02.000 042 14315.68 403.97 54592.89 88888.00 2021-02-11 22:47:03.000 042 14315.96 404.26 54592.88 88888.00 2021-02-11 22:47:04.000 042 14315.58 403.91 54592.81 88888.00 2021-02-11 22:47:05.000 042 14316.86 404.51 54590.60 88888.00 2021-02-11 22:47:06.000 042 14315.74 406.00 54592.40 88888.00 2021-02-11 22:47:07.000 042 14315.88 403.95 54592.94 88888.00 2021-02-11 22:47:08.000 042 14315.69 404.17 54592.78 88888.00 2021-02-11 22:47:09.000 042 14315.86 404.07 54592.82 88888.00 2021-02-11 22:47:10.000 042 14315.65 404.17 54592.77 88888.00 2021-02-11 22:47:11.000 042 14317.67 406.63 54590.48 88888.00 2021-02-11 22:47:12.000 042 14315.80 403.95 54592.88 88888.00 2021-02-11 22:47:14.000 042 14315.75 403.88 54592.84 88888.00 2021-02-11 22:47:16.000 042 14315.99 404.48 54592.63 88888.00 2021-02-11 22:47:18.000 042 14315.67 404.06 54592.74 88888.00 2021-02-11 22:47:19.000 042 14315.66 404.29 54592.71 88888.00 2021-02-11 22:47:20.000 042 14315.91 404.03 54592.64 88888.00 2021-02-11 22:47:21.000 042 14315.90 404.42 54592.65 88888.00 2021-02-11 22:47:22.000 042 14315.86 404.01 54592.53 88888.00 2021-02-11 22:47:23.000 042 14315.69 404.56 54592.77 88888.00 2021-02-11 22:47:24.000 042 14315.61 404.07 54592.63 88888.00 2021-02-11 22:47:25.000 042 14315.59 404.30 54592.65 88888.00 2021-02-11 22:47:26.000 042 14315.69 404.12 54592.24 88888.00 2021-02-11 22:47:27.000 042 14315.91 404.02 54592.59 88888.00 2021-02-11 22:47:28.000 042 14315.96 404.36 54592.61 88888.00 2021-02-11 22:47:29.000 042 14317.84 406.53 54590.55 88888.00 2021-02-11 22:47:31.000 042 14315.96 403.94 54592.59 88888.00 2021-02-11 22:47:32.000 042 14315.79 404.41 54592.61 88888.00 2021-02-11 22:47:34.000 042 14315.58 404.01 54592.67 88888.00 2021-02-11 22:47:36.000 042 14315.94 404.14 54592.40 88888.00 2021-02-11 22:47:37.000 042 14315.81 404.13 54592.55 88888.00 2021-02-11 22:47:39.000 042 14315.71 404.10 54592.56 88888.00 2021-02-11 22:47:41.000 042 14316.19 404.43 54590.13 88888.00 2021-02-11 22:47:43.000 042 14315.88 404.00 54592.63 88888.00 2021-02-11 22:47:45.000 042 14315.78 404.40 54592.63 88888.00 2021-02-11 22:47:47.000 042 14315.77 404.36 54592.51 88888.00 2021-02-11 22:47:49.000 042 14315.77 404.26 54592.59 88888.00 2021-02-11 22:47:51.000 042 14315.91 404.12 54592.26 88888.00 2021-02-11 22:47:53.000 042 14315.81 403.94 54592.57 88888.00 2021-02-11 22:47:55.000 042 14315.92 403.95 54592.50 88888.00 2021-02-11 22:47:57.000 042 14315.84 404.26 54592.58 88888.00 2021-02-11 22:47:59.000 042 14315.92 404.18 54592.55 88888.00 2021-02-11 22:48:01.000 042 14316.37 404.13 54592.47 88888.00 2021-02-11 22:48:02.000 042 14318.00 406.91 54590.40 88888.00 2021-02-11 22:48:03.000 042 14316.02 404.40 54592.50 88888.00 2021-02-11 22:48:04.000 042 14315.84 404.73 54592.53 88888.00 2021-02-11 22:48:05.000 042 14315.91 404.14 54592.54 88888.00 2021-02-11 22:48:06.000 042 14315.99 404.38 54592.13 88888.00 2021-02-11 22:48:07.000 042 14315.93 404.15 54592.37 88888.00 2021-02-11 22:48:08.000 042 14318.12 406.53 54590.42 88888.00 2021-02-11 22:48:09.000 042 14316.05 404.12 54592.57 88888.00 2021-02-11 22:48:10.000 042 14316.10 404.38 54592.69 88888.00 2021-02-11 22:48:11.000 042 14316.03 404.07 54592.06 88888.00 2021-02-11 22:48:12.000 042 14315.98 404.31 54592.55 88888.00 2021-02-11 22:48:13.000 042 14316.06 404.39 54592.28 88888.00 2021-02-11 22:48:14.000 042 14316.00 404.07 54592.55 88888.00 2021-02-11 22:48:15.000 042 14316.21 404.13 54592.63 88888.00 2021-02-11 22:48:16.000 042 14316.09 404.02 54592.55 88888.00 2021-02-11 22:48:17.000 042 14315.96 404.20 54592.60 88888.00 2021-02-11 22:48:18.000 042 14316.21 404.03 54592.44 88888.00 2021-02-11 22:48:19.000 042 14315.91 404.45 54592.52 88888.00 2021-02-11 22:48:20.000 042 14316.22 404.40 54592.46 88888.00 2021-02-11 22:48:21.000 042 14316.26 404.26 54592.56 88888.00 2021-02-11 22:48:22.000 042 14316.01 404.19 54592.38 88888.00 2021-02-11 22:48:23.000 042 14316.14 404.44 54592.53 88888.00 2021-02-11 22:48:24.000 042 14318.27 406.33 54590.42 88888.00 2021-02-11 22:48:25.000 042 14316.07 404.08 54592.52 88888.00 2021-02-11 22:48:26.000 042 14316.22 404.10 54592.41 88888.00 2021-02-11 22:48:27.000 042 14316.59 404.07 54592.37 88888.00 2021-02-11 22:48:28.000 042 14315.87 404.09 54592.43 88888.00 2021-02-11 22:48:30.000 042 14318.18 406.20 54590.37 88888.00 2021-02-11 22:48:32.000 042 14316.51 404.08 54592.45 88888.00 2021-02-11 22:48:34.000 042 14316.26 404.04 54592.59 88888.00 2021-02-11 22:48:36.000 042 14316.32 404.07 54592.40 88888.00 2021-02-11 22:48:38.000 042 14316.67 404.44 54591.18 88888.00 2021-02-11 22:48:39.000 042 14318.54 406.40 54592.35 88888.00 2021-02-11 22:48:40.000 042 14316.64 404.08 54592.49 88888.00 2021-02-11 22:48:41.000 042 14316.34 404.38 54592.50 88888.00 2021-02-11 22:48:42.000 042 14316.59 404.03 54592.59 88888.00 2021-02-11 22:48:44.000 042 14316.34 404.09 54592.50 88888.00 2021-02-11 22:48:46.000 042 14316.36 404.29 54592.50 88888.00 2021-02-11 22:48:48.000 042 14316.90 404.11 54592.34 88888.00 2021-02-11 22:48:50.000 042 14316.41 404.13 54592.34 88888.00 2021-02-11 22:48:52.000 042 14316.49 404.08 54592.58 88888.00 2021-02-11 22:48:54.000 042 14318.52 406.22 54590.52 88888.00 2021-02-11 22:48:56.000 042 14316.54 404.13 54592.58 88888.00 2021-02-11 22:48:57.000 042 14316.79 404.21 54592.66 88888.00 2021-02-11 22:48:58.000 042 14316.58 404.19 54592.66 88888.00 2021-02-11 22:48:59.000 042 14316.61 404.33 54592.74 88888.00 2021-02-11 22:49:00.000 042 14318.76 406.12 54590.36 88888.00 2021-02-11 22:49:01.000 042 14316.58 404.41 54592.62 88888.00 2021-02-11 22:49:02.000 042 14316.61 404.20 54592.71 88888.00 2021-02-11 22:49:03.000 042 14316.73 404.30 54592.69 88888.00 2021-02-11 22:49:04.000 042 14316.71 404.07 54592.64 88888.00 2021-02-11 22:49:05.000 042 14316.63 404.31 54592.74 88888.00 2021-02-11 22:49:06.000 042 14316.57 404.11 54592.79 88888.00 2021-02-11 22:49:07.000 042 14316.66 404.38 54592.77 88888.00 2021-02-11 22:49:08.000 042 14316.78 404.24 54592.69 88888.00 2021-02-11 22:49:09.000 042 14319.61 407.21 54590.37 88888.00 2021-02-11 22:49:10.000 042 14316.74 406.14 54592.75 88888.00 2021-02-11 22:49:11.000 042 14316.60 404.40 54592.89 88888.00 2021-02-11 22:49:12.000 042 14317.09 404.03 54592.73 88888.00 2021-02-11 22:49:13.000 042 14316.72 404.56 54592.42 88888.00 2021-02-11 22:49:14.000 042 14316.92 404.00 54592.81 88888.00 2021-02-11 22:49:15.000 042 14319.01 406.61 54590.95 88888.00 2021-02-11 22:49:16.000 042 14316.72 404.07 54592.83 88888.00 2021-02-11 22:49:17.000 042 14316.78 404.62 54592.57 88888.00 2021-02-11 22:49:18.000 042 14316.84 404.39 54592.69 88888.00 2021-02-11 22:49:19.000 042 14316.75 404.60 54592.84 88888.00 2021-02-11 22:49:20.000 042 14316.80 404.17 54592.49 88888.00 2021-02-11 22:49:21.000 042 14317.09 404.39 54592.88 88888.00 2021-02-11 22:49:22.000 042 14316.90 404.36 54592.75 88888.00 2021-02-11 22:49:24.000 042 14316.96 404.42 54592.75 88888.00 2021-02-11 22:49:26.000 042 14316.81 404.23 54592.68 88888.00 2021-02-11 22:49:28.000 042 14317.36 404.13 54592.79 88888.00 2021-02-11 22:49:30.000 042 14317.03 404.53 54592.58 88888.00 2021-02-11 22:49:32.000 042 14317.00 404.08 54592.76 88888.00 2021-02-11 22:49:33.000 042 14317.16 404.46 54592.51 88888.00 2021-02-11 22:49:34.000 042 14317.35 404.32 54592.78 88888.00 2021-02-11 22:49:35.000 042 14317.05 404.67 54592.89 88888.00 2021-02-11 22:49:36.000 042 14316.99 404.25 54592.85 88888.00 2021-02-11 22:49:38.000 042 14317.07 404.38 54592.85 88888.00 2021-02-11 22:49:39.000 042 14317.23 404.83 54592.93 88888.00 2021-02-11 22:49:40.000 042 14319.09 406.64 54590.61 88888.00 2021-02-11 22:49:41.000 042 14316.96 404.32 54592.96 88888.00 2021-02-11 22:49:42.000 042 14317.01 404.80 54592.74 88888.00 2021-02-11 22:49:43.000 042 14317.02 404.61 54592.82 88888.00 2021-02-11 22:49:44.000 042 14316.95 404.32 54592.86 88888.00 2021-02-11 22:49:46.000 042 14317.10 405.05 54592.98 88888.00 2021-02-11 22:49:48.000 042 14317.10 404.31 54592.80 88888.00 2021-02-11 22:49:49.000 042 14316.99 404.75 54592.81 88888.00 2021-02-11 22:49:50.000 042 14317.02 404.13 54592.91 88888.00 2021-02-11 22:49:51.000 042 14317.20 404.27 54593.07 88888.00 2021-02-11 22:49:52.000 042 14317.04 404.22 54592.98 88888.00 2021-02-11 22:49:53.000 042 14317.16 404.76 54592.67 88888.00 2021-02-11 22:49:54.000 042 14317.09 404.42 54592.94 88888.00 2021-02-11 22:49:55.000 042 14317.02 404.10 54592.90 88888.00 2021-02-11 22:49:56.000 042 14316.99 404.48 54593.09 88888.00 2021-02-11 22:49:57.000 042 14316.91 404.10 54593.00 88888.00 2021-02-11 22:49:58.000 042 14317.41 404.34 54593.00 88888.00 2021-02-11 22:49:59.000 042 14316.86 404.69 54592.95 88888.00 2021-02-11 22:50:00.000 042 14316.90 404.52 54592.94 88888.00 2021-02-11 22:50:01.000 042 14316.88 404.51 54593.18 88888.00 2021-02-11 22:50:02.000 042 14316.98 406.32 54591.37 88888.00 2021-02-11 22:50:03.000 042 14319.42 406.27 54590.49 88888.00 2021-02-11 22:50:04.000 042 14316.87 404.13 54592.98 88888.00 2021-02-11 22:50:05.000 042 14316.91 404.88 54592.89 88888.00 2021-02-11 22:50:06.000 042 14316.94 404.23 54593.14 88888.00 2021-02-11 22:50:07.000 042 14316.90 404.75 54593.01 88888.00 2021-02-11 22:50:08.000 042 14316.94 404.24 54592.95 88888.00 2021-02-11 22:50:09.000 042 14319.34 406.40 54590.99 88888.00 2021-02-11 22:50:10.000 042 14316.91 404.38 54592.95 88888.00 2021-02-11 22:50:11.000 042 14316.84 404.50 54592.99 88888.00 2021-02-11 22:50:12.000 042 14316.84 404.13 54592.88 88888.00 2021-02-11 22:50:13.000 042 14316.94 404.65 54592.71 88888.00 2021-02-11 22:50:14.000 042 14316.76 404.41 54593.11 88888.00 2021-02-11 22:50:15.000 042 14317.03 404.43 54593.19 88888.00 2021-02-11 22:50:16.000 042 14319.01 406.42 54590.80 88888.00 2021-02-11 22:50:17.000 042 14316.87 404.57 54593.04 88888.00 2021-02-11 22:50:18.000 042 14317.19 404.26 54593.30 88888.00 2021-02-11 22:50:19.000 042 14317.00 404.42 54593.17 88888.00 2021-02-11 22:50:20.000 042 14317.01 404.89 54592.93 88888.00 2021-02-11 22:50:21.000 042 14316.91 404.31 54592.90 88888.00 2021-02-11 22:50:22.000 042 14317.12 404.52 54592.85 88888.00 2021-02-11 22:50:23.000 042 14317.20 404.20 54592.87 88888.00 2021-02-11 22:50:24.000 042 14316.97 404.57 54592.99 88888.00 2021-02-11 22:50:25.000 042 14317.00 404.61 54593.04 88888.00 2021-02-11 22:50:26.000 042 14316.88 404.55 54593.09 88888.00 2021-02-11 22:50:27.000 042 14316.92 404.47 54592.89 88888.00 2021-02-11 22:50:28.000 042 14316.98 404.43 54592.98 88888.00 2021-02-11 22:50:29.000 042 14317.12 404.41 54592.83 88888.00 2021-02-11 22:50:30.000 042 14316.98 404.49 54592.86 88888.00 2021-02-11 22:50:31.000 042 14316.88 404.18 54592.87 88888.00 2021-02-11 22:50:32.000 042 14316.90 404.74 54592.74 88888.00 2021-02-11 22:50:33.000 042 14316.84 404.03 54592.91 88888.00 2021-02-11 22:50:34.000 042 14316.97 404.63 54592.86 88888.00 2021-02-11 22:50:35.000 042 14317.09 404.56 54592.91 88888.00 2021-02-11 22:50:36.000 042 14316.91 404.44 54591.94 88888.00 2021-02-11 22:50:37.000 042 14319.26 406.14 54592.16 88888.00 2021-02-11 22:50:38.000 042 14316.76 404.49 54592.99 88888.00 2021-02-11 22:50:39.000 042 14316.94 404.24 54592.79 88888.00 2021-02-11 22:50:40.000 042 14317.03 404.47 54592.93 88888.00 2021-02-11 22:50:41.000 042 14316.88 404.34 54593.06 88888.00 2021-02-11 22:50:42.000 042 14319.11 406.32 54590.81 88888.00 2021-02-11 22:50:43.000 042 14317.03 404.29 54592.94 88888.00 2021-02-11 22:50:44.000 042 14316.96 403.95 54592.96 88888.00 2021-02-11 22:50:45.000 042 14317.27 403.94 54592.97 88888.00 2021-02-11 22:50:46.000 042 14317.00 404.07 54593.02 88888.00 2021-02-11 22:50:47.000 042 14317.16 404.26 54592.74 88888.00 2021-02-11 22:50:48.000 042 14316.95 403.96 54592.96 88888.00 2021-02-11 22:50:49.000 042 14316.96 404.32 54593.25 88888.00 2021-02-11 22:50:50.000 042 14317.43 404.44 54592.94 88888.00 2021-02-11 22:50:51.000 042 14317.11 404.07 54593.13 88888.00 2021-02-11 22:50:52.000 042 14316.99 404.07 54592.96 88888.00 2021-02-11 22:50:53.000 042 14316.84 404.13 54592.85 88888.00 2021-02-11 22:50:54.000 042 14316.95 404.70 54593.01 88888.00 2021-02-11 22:50:55.000 042 14317.39 404.12 54593.00 88888.00 2021-02-11 22:50:56.000 042 14316.88 404.35 54593.00 88888.00 2021-02-11 22:50:57.000 042 14317.03 404.00 54593.03 88888.00 2021-02-11 22:50:58.000 042 14317.03 404.30 54593.07 88888.00 2021-02-11 22:50:59.000 042 14316.98 404.13 54592.99 88888.00 2021-02-11 22:51:01.000 042 14320.12 404.22 54590.27 88888.00 2021-02-11 22:51:03.000 042 14317.07 403.97 54593.03 88888.00 2021-02-11 22:51:05.000 042 14317.04 404.09 54593.11 88888.00 2021-02-11 22:51:07.000 042 14319.23 406.17 54590.90 88888.00 2021-02-11 22:51:09.000 042 14317.12 404.14 54593.01 88888.00 2021-02-11 22:51:11.000 042 14317.15 404.19 54593.07 88888.00 2021-02-11 22:51:13.000 042 14317.88 406.02 54593.12 88888.00 2021-02-11 22:51:15.000 042 14317.22 404.46 54593.13 88888.00 2021-02-11 22:51:17.000 042 14317.25 403.99 54593.07 88888.00 2021-02-11 22:51:19.000 042 14317.28 404.02 54592.88 88888.00 2021-02-11 22:51:21.000 042 14317.28 404.14 54593.05 88888.00 2021-02-11 22:51:23.000 042 14317.25 403.95 54593.14 88888.00 2021-02-11 22:51:25.000 042 14317.14 403.92 54593.08 88888.00 2021-02-11 22:51:27.000 042 14317.25 403.86 54593.01 88888.00 2021-02-11 22:51:29.000 042 14317.27 403.93 54592.89 88888.00 2021-02-11 22:51:30.000 042 14317.33 404.42 54592.98 88888.00 2021-02-11 22:51:31.000 042 14317.18 404.24 54593.15 88888.00 2021-02-11 22:51:32.000 042 14317.19 403.72 54592.84 88888.00 2021-02-11 22:51:33.000 042 14319.53 406.24 54590.61 88888.00 2021-02-11 22:51:34.000 042 14317.21 403.97 54592.95 88888.00 2021-02-11 22:51:35.000 042 14317.24 404.33 54593.07 88888.00 2021-02-11 22:51:36.000 042 14317.22 404.25 54593.14 88888.00 2021-02-11 22:51:38.000 042 14317.29 404.00 54593.09 88888.00 2021-02-11 22:51:40.000 042 14317.32 404.07 54593.10 88888.00 2021-02-11 22:51:41.000 042 14317.16 404.38 54593.21 88888.00 2021-02-11 22:51:42.000 042 14317.45 404.01 54593.05 88888.00 2021-02-11 22:51:43.000 042 14317.27 404.04 54593.14 88888.00 2021-02-11 22:51:44.000 042 14317.57 404.02 54593.11 88888.00 2021-02-11 22:51:45.000 042 14317.44 404.27 54593.11 88888.00 2021-02-11 22:51:46.000 042 14317.47 404.07 54593.20 88888.00 2021-02-11 22:51:47.000 042 14317.24 404.35 54593.05 88888.00 2021-02-11 22:51:48.000 042 14317.28 404.01 54592.99 88888.00 2021-02-11 22:51:49.000 042 14317.27 404.52 54593.12 88888.00 2021-02-11 22:51:50.000 042 14319.36 406.18 54590.86 88888.00 2021-02-11 22:51:51.000 042 14317.41 404.14 54593.11 88888.00 2021-02-11 22:51:52.000 042 14317.47 404.09 54592.96 88888.00 2021-02-11 22:51:53.000 042 14317.16 403.93 54593.00 88888.00 2021-02-11 22:51:54.000 042 14317.17 404.63 54593.14 88888.00 2021-02-11 22:51:55.000 042 14317.22 403.82 54592.75 88888.00 2021-02-11 22:51:56.000 042 14319.38 406.25 54590.91 88888.00 2021-02-11 22:51:57.000 042 14317.38 404.45 54593.19 88888.00 2021-02-11 22:51:58.000 042 14317.13 403.97 54593.08 88888.00 2021-02-11 22:51:59.000 042 14317.04 404.55 54593.22 88888.00 2021-02-11 22:52:00.000 042 14317.41 404.10 54593.06 88888.00 2021-02-11 22:52:01.000 042 14317.22 404.41 54593.13 88888.00 2021-02-11 22:52:02.000 042 14317.19 404.01 54593.03 88888.00 2021-02-11 22:52:03.000 042 14317.32 404.20 54593.29 88888.00 2021-02-11 22:52:04.000 042 14317.16 404.03 54593.15 88888.00 2021-02-11 22:52:05.000 042 14317.16 404.07 54593.02 88888.00 2021-02-11 22:52:06.000 042 14317.16 404.04 54593.01 88888.00 2021-02-11 22:52:07.000 042 14317.20 403.79 54593.09 88888.00 2021-02-11 22:52:08.000 042 14317.10 404.42 54593.19 88888.00 2021-02-11 22:52:09.000 042 14317.35 404.01 54591.09 88888.00 2021-02-11 22:52:10.000 042 14319.00 406.41 54593.03 88888.00 2021-02-11 22:52:11.000 042 14317.37 404.24 54593.15 88888.00 2021-02-11 22:52:13.000 042 14317.47 404.14 54593.19 88888.00 2021-02-11 22:52:15.000 042 14317.22 404.16 54592.95 88888.00 2021-02-11 22:52:16.000 042 14317.23 404.48 54592.93 88888.00 2021-02-11 22:52:17.000 042 14317.06 404.43 54593.00 88888.00 2021-02-11 22:52:18.000 042 14317.17 404.31 54593.04 88888.00 2021-02-11 22:52:19.000 042 14317.35 404.38 54593.02 88888.00 2021-02-11 22:52:21.000 042 14317.30 404.20 54592.92 88888.00 2021-02-11 22:52:22.000 042 14317.44 404.33 54593.03 88888.00 2021-02-11 22:52:23.000 042 14317.07 404.50 54593.18 88888.00 2021-02-11 22:52:24.000 042 14317.33 404.14 54593.07 88888.00 2021-02-11 22:52:25.000 042 14319.49 406.32 54590.79 88888.00 2021-02-11 22:52:27.000 042 14317.22 404.50 54593.04 88888.00 2021-02-11 22:52:29.000 042 14317.47 404.17 54592.94 88888.00 2021-02-11 22:52:30.000 042 14317.22 404.34 54592.89 88888.00 2021-02-11 22:52:31.000 042 14319.26 406.29 54590.80 88888.00 2021-02-11 22:52:32.000 042 14317.26 404.47 54592.81 88888.00 2021-02-11 22:52:33.000 042 14317.16 404.14 54593.00 88888.00 2021-02-11 22:52:34.000 042 14317.15 404.70 54592.99 88888.00 2021-02-11 22:52:35.000 042 14317.14 404.18 54592.80 88888.00 2021-02-11 22:52:36.000 042 14317.12 404.44 54592.80 88888.00 2021-02-11 22:52:37.000 042 14317.06 404.09 54592.73 88888.00 2021-02-11 22:52:38.000 042 14317.09 404.52 54593.00 88888.00 2021-02-11 22:52:39.000 042 14317.22 404.33 54592.82 88888.00 2021-02-11 22:52:40.000 042 14317.08 404.38 54593.02 88888.00 2021-02-11 22:52:41.000 042 14317.14 404.06 54593.00 88888.00 2021-02-11 22:52:42.000 042 14317.03 404.51 54592.99 88888.00 2021-02-11 22:52:43.000 042 14317.14 403.94 54592.98 88888.00 2021-02-11 22:52:44.000 042 14316.91 404.74 54592.75 88888.00 2021-02-11 22:52:45.000 042 14320.18 404.33 54590.21 88888.00 2021-02-11 22:52:46.000 042 14319.05 406.58 54592.94 88888.00 2021-02-11 22:52:47.000 042 14316.93 404.31 54592.98 88888.00 2021-02-11 22:52:48.000 042 14316.95 404.35 54593.09 88888.00 2021-02-11 22:52:49.000 042 14316.82 404.11 54592.80 88888.00 2021-02-11 22:52:51.000 042 14318.94 406.37 54590.90 88888.00 2021-02-11 22:52:53.000 042 14316.91 403.97 54592.97 88888.00 2021-02-11 22:52:55.000 042 14316.75 404.13 54592.87 88888.00 2021-02-11 22:52:57.000 042 14316.97 404.20 54592.98 88888.00 2021-02-11 22:52:59.000 042 14316.83 404.19 54592.76 88888.00 2021-02-11 22:53:01.000 042 14316.91 404.23 54593.01 88888.00 2021-02-11 22:53:03.000 042 14316.69 404.19 54592.97 88888.00 2021-02-11 22:53:05.000 042 14316.66 404.27 54592.47 88888.00 2021-02-11 22:53:07.000 042 14316.46 404.27 54592.55 88888.00 2021-02-11 22:53:09.000 042 14316.51 404.05 54592.97 88888.00 2021-02-11 22:53:11.000 042 14316.50 404.38 54592.92 88888.00 2021-02-11 22:53:13.000 042 14316.50 404.21 54592.94 88888.00 2021-02-11 22:53:15.000 042 14316.54 404.25 54592.90 88888.00 2021-02-11 22:53:17.000 042 14316.42 404.32 54592.75 88888.00 2021-02-11 22:53:19.000 042 14316.68 404.38 54592.72 88888.00 2021-02-11 22:53:21.000 042 14316.52 404.22 54592.53 88888.00 2021-02-11 22:53:23.000 042 14316.52 404.11 54592.98 88888.00 2021-02-11 22:53:25.000 042 14316.22 404.21 54592.62 88888.00 2021-02-11 22:53:27.000 042 14316.70 404.42 54592.81 88888.00 2021-02-11 22:53:29.000 042 14316.27 404.33 54592.81 88888.00 2021-02-11 22:53:31.000 042 14316.40 404.20 54592.87 88888.00 2021-02-11 22:53:33.000 042 14316.17 404.46 54592.75 88888.00 2021-02-11 22:53:35.000 042 14316.13 404.28 54592.65 88888.00 2021-02-11 22:53:37.000 042 14318.57 406.61 54590.59 88888.00 2021-02-11 22:53:39.000 042 14316.15 404.32 54592.73 88888.00 2021-02-11 22:53:41.000 042 14316.02 404.31 54592.68 88888.00 2021-02-11 22:53:43.000 042 14318.42 406.30 54590.58 88888.00 2021-02-11 22:53:44.000 042 14316.37 404.24 54592.75 88888.00 2021-02-11 22:53:46.000 042 14316.28 404.41 54592.75 88888.00 2021-02-11 22:53:48.000 042 14316.17 404.71 54592.62 88888.00 2021-02-11 22:53:50.000 042 14316.22 404.42 54592.63 88888.00 2021-02-11 22:53:52.000 042 14316.15 404.31 54592.71 88888.00 2021-02-11 22:53:54.000 042 14316.28 404.80 54592.68 88888.00 2021-02-11 22:53:56.000 042 14316.18 404.61 54592.56 88888.00 2021-02-11 22:53:58.000 042 14316.15 404.71 54592.61 88888.00 2021-02-11 22:54:00.000 042 14316.13 404.29 54592.62 88888.00 2021-02-11 22:54:02.000 042 14316.35 404.19 54592.66 88888.00 2021-02-11 22:54:04.000 042 14316.11 404.72 54592.56 88888.00 2021-02-11 22:54:06.000 042 14316.09 404.60 54592.61 88888.00 2021-02-11 22:54:08.000 042 14318.12 406.58 54592.33 88888.00 2021-02-11 22:54:09.000 042 14316.21 404.53 54592.71 88888.00 2021-02-11 22:54:10.000 042 14316.09 404.49 54592.64 88888.00 2021-02-11 22:54:12.000 042 14316.55 404.36 54592.44 88888.00 2021-02-11 22:54:14.000 042 14316.15 404.57 54592.60 88888.00 2021-02-11 22:54:16.000 042 14316.27 404.35 54592.62 88888.00 2021-02-11 22:54:18.000 042 14316.15 404.50 54592.60 88888.00 2021-02-11 22:54:20.000 042 14316.16 404.40 54592.61 88888.00 2021-02-11 22:54:22.000 042 14315.99 404.56 54592.32 88888.00 2021-02-11 22:54:24.000 042 14316.28 404.57 54592.51 88888.00 2021-02-11 22:54:25.000 042 14316.10 404.52 54592.56 88888.00 2021-02-11 22:54:26.000 042 14316.21 404.84 54592.43 88888.00 2021-02-11 22:54:27.000 042 14316.28 404.43 54592.50 88888.00 2021-02-11 22:54:28.000 042 14316.25 404.90 54592.46 88888.00 2021-02-11 22:54:29.000 042 14316.21 404.98 54592.50 88888.00 2021-02-11 22:54:30.000 042 14319.26 407.63 54590.27 88888.00 2021-02-11 22:54:31.000 042 14317.17 406.68 54592.42 88888.00 2021-02-11 22:54:32.000 042 14316.38 404.63 54592.29 88888.00 2021-02-11 22:54:33.000 042 14316.69 405.03 54592.44 88888.00 2021-02-11 22:54:34.000 042 14316.61 405.01 54592.38 88888.00 2021-02-11 22:54:35.000 042 14316.33 404.79 54592.44 88888.00 2021-02-11 22:54:36.000 042 14318.44 406.84 54590.55 88888.00 2021-02-11 22:54:37.000 042 14316.34 404.87 54592.48 88888.00 2021-02-11 22:54:38.000 042 14316.31 404.61 54592.51 88888.00 2021-02-11 22:54:39.000 042 14316.31 405.40 54592.59 88888.00 2021-02-11 22:54:40.000 042 14316.34 404.63 54592.48 88888.00 2021-02-11 22:54:41.000 042 14316.33 404.92 54592.18 88888.00 2021-02-11 22:54:42.000 042 14316.28 404.89 54592.46 88888.00 2021-02-11 22:54:43.000 042 14316.38 404.84 54592.16 88888.00 2021-02-11 22:54:44.000 042 14318.35 407.09 54591.39 88888.00 2021-02-11 22:54:45.000 042 14316.18 405.01 54592.41 88888.00 2021-02-11 22:54:46.000 042 14316.25 404.75 54592.44 88888.00 2021-02-11 22:54:47.000 042 14316.33 404.86 54592.62 88888.00 2021-02-11 22:54:48.000 042 14316.15 404.86 54592.50 88888.00 2021-02-11 22:54:49.000 042 14316.69 404.52 54592.25 88888.00 2021-02-11 22:54:50.000 042 14316.35 404.85 54592.47 88888.00 2021-02-11 22:54:51.000 042 14316.32 405.14 54592.42 88888.00 2021-02-11 22:54:52.000 042 14316.34 404.89 54592.35 88888.00 2021-02-11 22:54:53.000 042 14316.29 404.97 54592.46 88888.00 2021-02-11 22:54:54.000 042 14316.34 404.80 54592.47 88888.00 2021-02-11 22:54:55.000 042 14316.27 404.76 54592.44 88888.00 2021-02-11 22:54:56.000 042 14316.29 405.28 54592.60 88888.00 2021-02-11 22:54:57.000 042 14316.09 404.86 54592.47 88888.00 2021-02-11 22:54:58.000 042 14316.19 405.01 54592.40 88888.00 2021-02-11 22:54:59.000 042 14316.44 405.18 54592.49 88888.00 2021-02-11 22:55:00.000 042 14316.23 404.76 54592.34 88888.00 2021-02-11 22:55:02.000 042 14316.14 404.64 54592.35 88888.00 2021-02-11 22:55:03.000 042 14316.70 404.86 54592.44 88888.00 2021-02-11 22:55:04.000 042 14318.60 407.21 54590.24 88888.00 2021-02-11 22:55:06.000 042 14316.25 404.97 54592.23 88888.00 2021-02-11 22:55:08.000 042 14316.19 404.81 54592.29 88888.00 2021-02-11 22:55:10.000 042 14316.29 404.69 54592.45 88888.00 2021-02-11 22:55:12.000 042 14316.20 404.85 54592.38 88888.00 2021-02-11 22:55:14.000 042 14316.29 405.00 54592.43 88888.00 2021-02-11 22:55:16.000 042 14316.45 404.72 54592.43 88888.00 2021-02-11 22:55:18.000 042 14318.42 407.07 54590.25 88888.00 2021-02-11 22:55:19.000 042 14316.34 405.50 54592.43 88888.00 2021-02-11 22:55:20.000 042 14316.37 404.63 54592.55 88888.00 2021-02-11 22:55:21.000 042 14316.77 404.90 54592.38 88888.00 2021-02-11 22:55:22.000 042 14316.39 404.70 54592.53 88888.00 2021-02-11 22:55:23.000 042 14316.34 405.12 54592.40 88888.00 2021-02-11 22:55:24.000 042 14318.46 407.01 54590.05 88888.00 2021-02-11 22:55:25.000 042 14316.34 405.00 54592.59 88888.00 2021-02-11 22:55:26.000 042 14316.34 405.01 54592.40 88888.00 2021-02-11 22:55:27.000 042 14316.47 405.01 54592.45 88888.00 2021-02-11 22:55:28.000 042 14316.41 404.86 54592.29 88888.00 2021-02-11 22:55:29.000 042 14316.26 405.36 54592.37 88888.00 2021-02-11 22:55:30.000 042 14316.38 404.81 54592.49 88888.00 2021-02-11 22:55:31.000 042 14316.34 405.14 54592.52 88888.00 2021-02-11 22:55:32.000 042 14316.25 404.82 54592.49 88888.00 2021-02-11 22:55:33.000 042 14316.50 405.39 54592.47 88888.00 2021-02-11 22:55:34.000 042 14316.45 405.30 54592.38 88888.00 2021-02-11 22:55:35.000 042 14318.46 406.92 54590.32 88888.00 2021-02-11 22:55:36.000 042 14316.33 404.87 54592.37 88888.00 2021-02-11 22:55:37.000 042 14316.41 404.69 54592.52 88888.00 2021-02-11 22:55:38.000 042 14316.38 404.76 54592.47 88888.00 2021-02-11 22:55:39.000 042 14316.83 405.24 54592.36 88888.00 2021-02-11 22:55:40.000 042 14318.48 407.07 54590.23 88888.00 2021-02-11 22:55:41.000 042 14318.47 407.08 54590.29 88888.00 2021-02-11 22:55:42.000 042 14316.35 404.67 54592.44 88888.00 2021-02-11 22:55:43.000 042 14316.38 404.93 54592.54 88888.00 2021-02-11 22:55:44.000 042 14316.83 405.23 54592.08 88888.00 2021-02-11 22:55:45.000 042 14316.25 405.13 54592.55 88888.00 2021-02-11 22:55:46.000 042 14316.34 405.01 54592.25 88888.00 2021-02-11 22:55:47.000 042 14316.28 404.58 54592.54 88888.00 2021-02-11 22:55:48.000 042 14316.47 404.92 54592.51 88888.00 2021-02-11 22:55:49.000 042 14316.78 404.71 54592.41 88888.00 2021-02-11 22:55:50.000 042 14318.40 406.83 54590.33 88888.00 2021-02-11 22:55:51.000 042 14316.39 404.72 54592.26 88888.00 2021-02-11 22:55:52.000 042 14316.25 405.07 54592.56 88888.00 2021-02-11 22:55:53.000 042 14316.61 404.70 54592.55 88888.00 2021-02-11 22:55:54.000 042 14316.38 404.73 54592.43 88888.00 2021-02-11 22:55:55.000 042 14316.38 404.82 54592.47 88888.00 2021-02-11 22:55:56.000 042 14318.49 407.02 54590.26 88888.00 2021-02-11 22:55:57.000 042 14316.49 405.12 54592.62 88888.00 2021-02-11 22:55:58.000 042 14316.44 404.82 54592.25 88888.00 2021-02-11 22:55:59.000 042 14316.37 404.95 54592.33 88888.00 2021-02-11 22:56:00.000 042 14316.50 404.82 54592.52 88888.00 2021-02-11 22:56:01.000 042 14316.53 405.23 54592.67 88888.00 2021-02-11 22:56:02.000 042 14316.80 405.01 54592.22 88888.00 2021-02-11 22:56:03.000 042 14316.79 405.14 54592.12 88888.00 2021-02-11 22:56:04.000 042 14316.78 405.37 54592.06 88888.00 2021-02-11 22:56:05.000 042 14316.86 405.27 54592.10 88888.00 2021-02-11 22:56:06.000 042 14316.84 405.48 54592.12 88888.00 2021-02-11 22:56:07.000 042 14316.78 405.16 54592.10 88888.00 2021-02-11 22:56:08.000 042 14316.91 405.08 54592.01 88888.00 2021-02-11 22:56:09.000 042 14317.23 405.10 54592.09 88888.00 2021-02-11 22:56:10.000 042 14316.74 405.33 54592.18 88888.00 2021-02-11 22:56:11.000 042 14318.98 407.28 54589.89 88888.00 2021-02-11 22:56:12.000 042 14316.83 405.18 54592.05 88888.00 2021-02-11 22:56:13.000 042 14316.84 405.09 54592.00 88888.00 2021-02-11 22:56:14.000 042 14317.49 405.12 54592.08 88888.00 2021-02-11 22:56:15.000 042 14316.83 405.06 54592.17 88888.00 2021-02-11 22:56:16.000 042 14318.97 407.27 54589.75 88888.00 2021-02-11 22:56:17.000 042 14319.04 407.35 54590.03 88888.00 2021-02-11 22:56:18.000 042 14316.83 405.10 54591.90 88888.00 2021-02-11 22:56:19.000 042 14317.34 405.01 54592.12 88888.00 2021-02-11 22:56:20.000 042 14316.95 405.25 54592.05 88888.00 2021-02-11 22:56:21.000 042 14316.80 405.23 54592.20 88888.00 2021-02-11 22:56:22.000 042 14316.75 405.07 54592.06 88888.00 2021-02-11 22:56:23.000 042 14316.97 405.22 54592.08 88888.00 2021-02-11 22:56:24.000 042 14316.87 405.07 54592.52 88888.00 2021-02-11 22:56:25.000 042 14316.72 405.26 54592.18 88888.00 2021-02-11 22:56:26.000 042 14316.78 405.37 54592.11 88888.00 2021-02-11 22:56:27.000 042 14316.80 405.07 54592.28 88888.00 2021-02-11 22:56:28.000 042 14316.70 405.27 54592.16 88888.00 2021-02-11 22:56:29.000 042 14317.13 404.91 54592.13 88888.00 2021-02-11 22:56:30.000 042 14316.85 405.07 54592.10 88888.00 2021-02-11 22:56:31.000 042 14316.64 405.07 54592.16 88888.00 2021-02-11 22:56:32.000 042 14316.66 404.85 54592.32 88888.00 2021-02-11 22:56:33.000 042 14316.88 404.95 54592.09 88888.00 2021-02-11 22:56:34.000 042 14316.61 404.96 54591.91 88888.00 2021-02-11 22:56:35.000 042 14316.66 405.09 54592.06 88888.00 2021-02-11 22:56:36.000 042 14316.38 405.14 54592.50 88888.00 2021-02-11 22:56:37.000 042 14316.32 404.72 54592.45 88888.00 2021-02-11 22:56:38.000 042 14316.59 404.74 54592.36 88888.00 2021-02-11 22:56:39.000 042 14316.36 404.68 54592.23 88888.00 2021-02-11 22:56:40.000 042 14316.37 404.82 54592.49 88888.00 2021-02-11 22:56:41.000 042 14317.84 405.08 54590.43 88888.00 2021-02-11 22:56:42.000 042 14316.36 406.72 54592.53 88888.00 2021-02-11 22:56:43.000 042 14316.39 404.92 54592.39 88888.00 2021-02-11 22:56:44.000 042 14316.31 404.57 54592.37 88888.00 2021-02-11 22:56:45.000 042 14316.34 404.66 54592.41 88888.00 2021-02-11 22:56:46.000 042 14316.48 405.04 54592.28 88888.00 2021-02-11 22:56:47.000 042 14318.65 407.01 54590.23 88888.00 2021-02-11 22:56:48.000 042 14316.41 404.76 54592.39 88888.00 2021-02-11 22:56:49.000 042 14316.45 405.00 54592.23 88888.00 2021-02-11 22:56:50.000 042 14316.66 404.96 54592.44 88888.00 2021-02-11 22:56:51.000 042 14316.46 405.50 54592.06 88888.00 2021-02-11 22:56:52.000 042 14318.46 407.25 54591.28 88888.00 2021-02-11 22:56:53.000 042 14316.36 405.33 54592.50 88888.00 2021-02-11 22:56:54.000 042 14316.35 404.82 54592.31 88888.00 2021-02-11 22:56:55.000 042 14316.37 405.38 54592.27 88888.00 2021-02-11 22:56:56.000 042 14316.18 404.87 54592.44 88888.00 2021-02-11 22:56:57.000 042 14316.58 404.76 54592.46 88888.00 2021-02-11 22:56:58.000 042 14316.43 405.01 54592.51 88888.00 2021-02-11 22:56:59.000 042 14316.36 405.06 54592.43 88888.00 2021-02-11 22:57:00.000 042 14316.39 405.07 54592.43 88888.00 2021-02-11 22:57:01.000 042 14316.79 404.92 54592.39 88888.00 2021-02-11 22:57:02.000 042 14316.44 404.86 54592.47 88888.00 2021-02-11 22:57:03.000 042 14316.35 404.70 54592.31 88888.00 2021-02-11 22:57:04.000 042 14316.56 404.87 54592.31 88888.00 2021-02-11 22:57:05.000 042 14319.54 406.59 54590.01 88888.00 2021-02-11 22:57:06.000 042 14317.98 406.71 54592.01 88888.00 2021-02-11 22:57:07.000 042 14316.40 404.71 54592.48 88888.00 2021-02-11 22:57:08.000 042 14316.29 404.78 54592.46 88888.00 2021-02-11 22:57:09.000 042 14316.09 404.95 54592.40 88888.00 2021-02-11 22:57:10.000 042 14316.78 405.06 54592.48 88888.00 2021-02-11 22:57:11.000 042 14318.38 407.09 54590.23 88888.00 2021-02-11 22:57:12.000 042 14316.33 404.77 54592.39 88888.00 2021-02-11 22:57:13.000 042 14316.28 404.71 54592.16 88888.00 2021-02-11 22:57:14.000 042 14316.07 404.97 54592.33 88888.00 2021-02-11 22:57:15.000 042 14316.23 404.64 54592.44 88888.00 2021-02-11 22:57:16.000 042 14316.25 405.00 54592.27 88888.00 2021-02-11 22:57:17.000 042 14316.09 405.02 54592.35 88888.00 2021-02-11 22:57:18.000 042 14316.11 404.75 54592.38 88888.00 2021-02-11 22:57:19.000 042 14316.02 404.71 54592.34 88888.00 2021-02-11 22:57:20.000 042 14316.41 404.76 54592.39 88888.00 2021-02-11 22:57:21.000 042 14316.31 404.83 54592.51 88888.00 2021-02-11 22:57:22.000 042 14316.19 404.63 54592.36 88888.00 2021-02-11 22:57:23.000 042 14316.15 404.79 54592.47 88888.00 2021-02-11 22:57:24.000 042 14316.20 404.76 54592.42 88888.00 2021-02-11 22:57:25.000 042 14316.25 404.70 54592.10 88888.00 2021-02-11 22:57:26.000 042 14316.23 404.83 54592.31 88888.00 2021-02-11 22:57:27.000 042 14316.17 404.89 54592.25 88888.00 2021-02-11 22:57:28.000 042 14316.34 405.02 54592.05 88888.00 2021-02-11 22:57:29.000 042 14316.09 404.69 54592.25 88888.00 2021-02-11 22:57:30.000 042 14316.15 404.69 54592.32 88888.00 2021-02-11 22:57:31.000 042 14316.34 404.79 54591.89 88888.00 2021-02-11 22:57:32.000 042 14316.18 404.65 54592.16 88888.00 2021-02-11 22:57:33.000 042 14316.06 404.82 54592.42 88888.00 2021-02-11 22:57:34.000 042 14316.10 404.69 54592.28 88888.00 2021-02-11 22:57:35.000 042 14316.34 404.68 54592.33 88888.00 2021-02-11 22:57:36.000 042 14318.31 406.87 54590.11 88888.00 2021-02-11 22:57:37.000 042 14316.28 404.68 54592.29 88888.00 2021-02-11 22:57:38.000 042 14316.15 405.06 54592.33 88888.00 2021-02-11 22:57:39.000 042 14316.26 404.89 54592.38 88888.00 2021-02-11 22:57:40.000 042 14316.17 405.17 54592.24 88888.00 2021-02-11 22:57:41.000 042 14316.10 404.91 54592.14 88888.00 2021-02-11 22:57:42.000 042 14318.26 407.03 54590.25 88888.00 2021-02-11 22:57:43.000 042 14316.11 404.74 54592.29 88888.00 2021-02-11 22:57:45.000 042 14316.40 404.92 54592.37 88888.00 2021-02-11 22:57:47.000 042 14316.08 404.87 54592.25 88888.00 2021-02-11 22:57:48.000 042 14316.44 404.80 54592.33 88888.00 2021-02-11 22:57:49.000 042 14316.10 404.80 54592.30 88888.00 2021-02-11 22:57:50.000 042 14316.20 405.24 54592.26 88888.00 2021-02-11 22:57:51.000 042 14316.65 404.94 54592.23 88888.00 2021-02-11 22:57:52.000 042 14316.41 404.68 54592.28 88888.00 2021-02-11 22:57:53.000 042 14316.23 405.04 54592.33 88888.00 2021-02-11 22:57:54.000 042 14316.24 404.69 54592.35 88888.00 2021-02-11 22:57:55.000 042 14316.20 404.69 54592.30 88888.00 2021-02-11 22:57:56.000 042 14316.27 405.56 54592.30 88888.00 2021-02-11 22:57:57.000 042 14316.28 404.77 54592.34 88888.00 2021-02-11 22:57:58.000 042 14316.47 404.83 54592.46 88888.00 2021-02-11 22:57:59.000 042 14316.22 404.63 54592.28 88888.00 2021-02-11 22:58:00.000 042 14316.28 404.81 54592.26 88888.00 2021-02-11 22:58:01.000 042 14316.15 404.98 54592.20 88888.00 2021-02-11 22:58:02.000 042 14316.35 405.15 54592.25 88888.00 2021-02-11 22:58:03.000 042 14316.47 404.90 54592.20 88888.00 2021-02-11 22:58:04.000 042 14316.36 404.84 54592.27 88888.00 2021-02-11 22:58:05.000 042 14316.39 404.93 54592.28 88888.00 2021-02-11 22:58:06.000 042 14318.64 407.61 54589.87 88888.00 2021-02-11 22:58:07.000 042 14316.32 405.44 54592.26 88888.00 2021-02-11 22:58:08.000 042 14316.47 404.88 54592.31 88888.00 2021-02-11 22:58:09.000 042 14316.40 404.76 54592.43 88888.00 2021-02-11 22:58:10.000 042 14316.40 405.30 54592.47 88888.00 2021-02-11 22:58:11.000 042 14316.54 404.79 54592.31 88888.00 2021-02-11 22:58:12.000 042 14318.56 407.05 54590.16 88888.00 2021-02-11 22:58:13.000 042 14318.34 406.67 54592.35 88888.00 2021-02-11 22:58:14.000 042 14316.35 404.68 54592.30 88888.00 2021-02-11 22:58:15.000 042 14316.35 404.75 54592.25 88888.00 2021-02-11 22:58:16.000 042 14316.75 405.19 54592.28 88888.00 2021-02-11 22:58:17.000 042 14316.47 404.60 54592.36 88888.00 2021-02-11 22:58:18.000 042 14316.82 405.18 54592.32 88888.00 2021-02-11 22:58:19.000 042 14316.43 404.61 54592.39 88888.00 2021-02-11 22:58:20.000 042 14316.48 404.94 54592.35 88888.00 2021-02-11 22:58:21.000 042 14316.54 404.72 54592.41 88888.00 2021-02-11 22:58:22.000 042 14316.48 404.85 54592.43 88888.00 2021-02-11 22:58:23.000 042 14316.84 404.74 54592.44 88888.00 2021-02-11 22:58:24.000 042 14316.44 404.64 54592.54 88888.00 2021-02-11 22:58:25.000 042 14316.68 404.67 54592.37 88888.00 2021-02-11 22:58:26.000 042 14316.59 404.63 54592.34 88888.00 2021-02-11 22:58:27.000 042 14316.53 404.95 54592.44 88888.00 2021-02-11 22:58:28.000 042 14316.63 404.57 54592.48 88888.00 2021-02-11 22:58:29.000 042 14316.46 404.86 54592.52 88888.00 2021-02-11 22:58:30.000 042 14316.76 404.77 54592.37 88888.00 2021-02-11 22:58:31.000 042 14316.71 404.69 54592.37 88888.00 2021-02-11 22:58:32.000 042 14316.50 405.20 54592.55 88888.00 2021-02-11 22:58:33.000 042 14316.97 405.15 54592.16 88888.00 2021-02-11 22:58:34.000 042 14316.64 404.76 54592.67 88888.00 2021-02-11 22:58:36.000 042 14317.05 404.76 54592.21 88888.00 2021-02-11 22:58:37.000 042 14316.59 404.75 54592.49 88888.00 2021-02-11 22:58:38.000 042 14318.69 406.97 54590.33 88888.00 2021-02-11 22:58:39.000 042 14316.80 405.20 54592.41 88888.00 2021-02-11 22:58:40.000 042 14316.61 404.74 54592.44 88888.00 2021-02-11 22:58:41.000 042 14317.09 404.75 54592.18 88888.00 2021-02-11 22:58:42.000 042 14316.87 404.91 54592.25 88888.00 2021-02-11 22:58:43.000 042 14316.69 404.91 54592.14 88888.00 2021-02-11 22:58:44.000 042 14318.81 406.97 54590.34 88888.00 2021-02-11 22:58:45.000 042 14316.59 404.88 54592.62 88888.00 2021-02-11 22:58:46.000 042 14317.21 404.90 54592.49 88888.00 2021-02-11 22:58:47.000 042 14316.65 404.81 54592.53 88888.00 2021-02-11 22:58:48.000 042 14316.81 404.86 54592.46 88888.00 2021-02-11 22:58:49.000 042 14316.73 404.91 54592.56 88888.00 2021-02-11 22:58:50.000 042 14316.72 405.04 54592.28 88888.00 2021-02-11 22:58:51.000 042 14316.94 404.67 54592.00 88888.00 2021-02-11 22:58:52.000 042 14316.78 405.12 54592.50 88888.00 2021-02-11 22:58:53.000 042 14316.78 405.07 54592.33 88888.00 2021-02-11 22:58:54.000 042 14316.76 404.83 54592.59 88888.00 2021-02-11 22:58:55.000 042 14316.97 404.76 54592.39 88888.00 2021-02-11 22:58:56.000 042 14316.70 404.80 54592.39 88888.00 2021-02-11 22:58:57.000 042 14316.79 405.04 54592.44 88888.00 2021-02-11 22:58:58.000 042 14316.82 405.36 54592.52 88888.00 2021-02-11 22:58:59.000 042 14316.65 404.91 54592.46 88888.00 2021-02-11 22:59:00.000 042 14319.93 408.00 54590.57 88888.00 2021-02-11 22:59:01.000 042 14317.68 407.03 54592.51 88888.00 2021-02-11 22:59:02.000 042 14316.85 405.07 54592.50 88888.00 2021-02-11 22:59:03.000 042 14317.17 404.82 54592.54 88888.00 2021-02-11 22:59:04.000 042 14316.76 405.25 54592.63 88888.00 2021-02-11 22:59:05.000 042 14316.78 405.27 54592.56 88888.00 2021-02-11 22:59:06.000 042 14318.91 407.01 54590.30 88888.00 2021-02-11 22:59:07.000 042 14316.82 404.96 54592.49 88888.00 2021-02-11 22:59:08.000 042 14316.99 404.78 54592.32 88888.00 2021-02-11 22:59:09.000 042 14316.82 405.10 54592.63 88888.00 2021-02-11 22:59:10.000 042 14316.94 405.03 54592.36 88888.00 2021-02-11 22:59:11.000 042 14316.72 405.07 54592.52 88888.00 2021-02-11 22:59:12.000 042 14316.88 404.78 54592.50 88888.00 2021-02-11 22:59:13.000 042 14316.84 405.01 54592.21 88888.00 2021-02-11 22:59:14.000 042 14316.97 405.10 54590.35 88888.00 2021-02-11 22:59:15.000 042 14317.83 406.91 54592.31 88888.00 2021-02-11 22:59:16.000 042 14316.71 404.98 54592.44 88888.00 2021-02-11 22:59:17.000 042 14316.72 405.04 54592.58 88888.00 2021-02-11 22:59:18.000 042 14316.70 405.63 54592.49 88888.00 2021-02-11 22:59:19.000 042 14316.73 404.95 54592.63 88888.00 2021-02-11 22:59:20.000 042 14316.93 404.76 54592.44 88888.00 2021-02-11 22:59:21.000 042 14317.00 404.86 54592.55 88888.00 2021-02-11 22:59:22.000 042 14316.76 405.15 54592.58 88888.00 2021-02-11 22:59:23.000 042 14316.79 405.14 54592.15 88888.00 2021-02-11 22:59:24.000 042 14316.59 404.95 54592.67 88888.00 2021-02-11 22:59:25.000 042 14316.56 405.24 54592.37 88888.00 2021-02-11 22:59:26.000 042 14316.56 404.96 54592.58 88888.00 2021-02-11 22:59:27.000 042 14316.69 405.03 54592.70 88888.00 2021-02-11 22:59:28.000 042 14317.06 405.04 54592.57 88888.00 2021-02-11 22:59:29.000 042 14316.86 404.84 54592.69 88888.00 2021-02-11 22:59:30.000 042 14316.63 404.96 54592.53 88888.00 2021-02-11 22:59:31.000 042 14316.70 404.89 54592.58 88888.00 2021-02-11 22:59:32.000 042 14316.85 405.20 54592.58 88888.00 2021-02-11 22:59:33.000 042 14316.89 405.15 54592.59 88888.00 2021-02-11 22:59:34.000 042 14316.63 404.99 54592.33 88888.00 2021-02-11 22:59:35.000 042 14318.88 407.31 54590.27 88888.00 2021-02-11 22:59:36.000 042 14316.69 404.82 54592.63 88888.00 2021-02-11 22:59:37.000 042 14316.76 404.89 54592.50 88888.00 2021-02-11 22:59:38.000 042 14316.93 405.41 54592.30 88888.00 2021-02-11 22:59:39.000 042 14316.88 404.91 54592.49 88888.00 2021-02-11 22:59:40.000 042 14316.94 404.97 54592.53 88888.00 2021-02-11 22:59:41.000 042 14318.92 407.14 54590.33 88888.00 2021-02-11 22:59:42.000 042 14316.71 404.84 54592.50 88888.00 2021-02-11 22:59:43.000 042 14316.87 405.03 54592.55 88888.00 2021-02-11 22:59:44.000 042 14317.02 404.89 54592.52 88888.00 2021-02-11 22:59:45.000 042 14316.88 405.20 54592.50 88888.00 2021-02-11 22:59:46.000 042 14316.63 404.88 54592.60 88888.00 2021-02-11 22:59:47.000 042 14316.71 404.77 54592.57 88888.00 2021-02-11 22:59:48.000 042 14317.16 404.88 54592.54 88888.00 2021-02-11 22:59:49.000 042 14316.72 404.94 54592.59 88888.00 2021-02-11 22:59:50.000 042 14316.74 405.14 54592.69 88888.00 2021-02-11 22:59:51.000 042 14316.75 404.95 54592.75 88888.00 2021-02-11 22:59:52.000 042 14317.16 405.14 54592.37 88888.00 2021-02-11 22:59:53.000 042 14316.84 405.41 54592.62 88888.00 2021-02-11 22:59:54.000 042 14316.73 404.86 54592.61 88888.00 2021-02-11 22:59:55.000 042 14319.10 407.49 54590.38 88888.00 2021-02-11 22:59:56.000 042 14316.67 404.89 54592.63 88888.00 2021-02-11 22:59:57.000 042 14316.75 405.14 54592.42 88888.00 2021-02-11 22:59:58.000 042 14317.23 404.62 54592.56 88888.00 2021-02-11 22:59:59.000 042 14316.78 404.83 54592.55 88888.00 2021-02-11 23:00:00.000 042 14316.82 405.29 54592.58 88888.00 2021-02-11 23:00:01.000 042 14320.58 407.76 54590.52 88888.00 2021-02-11 23:00:02.000 042 14316.88 405.07 54592.53 88888.00 2021-02-11 23:00:03.000 042 14316.94 404.89 54592.59 88888.00 2021-02-11 23:00:04.000 042 14316.74 405.17 54592.51 88888.00 2021-02-11 23:00:05.000 042 14317.03 404.97 54592.59 88888.00 2021-02-11 23:00:06.000 042 14316.71 404.85 54592.65 88888.00 2021-02-11 23:00:07.000 042 14318.92 406.93 54590.43 88888.00 2021-02-11 23:00:08.000 042 14316.72 405.01 54592.51 88888.00 2021-02-11 23:00:09.000 042 14316.95 405.15 54592.69 88888.00 2021-02-11 23:00:10.000 042 14316.84 404.97 54592.54 88888.00 2021-02-11 23:00:11.000 042 14316.91 404.99 54592.64 88888.00 2021-02-11 23:00:12.000 042 14316.85 405.08 54592.58 88888.00 2021-02-11 23:00:13.000 042 14316.98 404.96 54592.62 88888.00 2021-02-11 23:00:14.000 042 14316.91 405.05 54592.61 88888.00 2021-02-11 23:00:15.000 042 14316.96 404.97 54592.59 88888.00 2021-02-11 23:00:16.000 042 14316.88 404.85 54592.62 88888.00 2021-02-11 23:00:17.000 042 14316.98 405.18 54592.50 88888.00 2021-02-11 23:00:18.000 042 14317.09 404.87 54592.14 88888.00 2021-02-11 23:00:19.000 042 14317.05 404.90 54592.61 88888.00 2021-02-11 23:00:20.000 042 14316.97 405.22 54592.57 88888.00 2021-02-11 23:00:21.000 042 14316.96 404.99 54592.59 88888.00 2021-02-11 23:00:22.000 042 14317.22 405.13 54592.67 88888.00 2021-02-11 23:00:23.000 042 14317.35 404.95 54592.52 88888.00 2021-02-11 23:00:24.000 042 14317.03 405.01 54592.62 88888.00 2021-02-11 23:00:25.000 042 14317.12 405.01 54592.55 88888.00 2021-02-11 23:00:26.000 042 14319.10 407.08 54591.49 88888.00 2021-02-11 23:00:27.000 042 14317.16 405.16 54592.52 88888.00 2021-02-11 23:00:28.000 042 14317.09 404.96 54592.55 88888.00 2021-02-11 23:00:29.000 042 14317.23 405.14 54592.67 88888.00 2021-02-11 23:00:30.000 042 14316.93 404.90 54592.65 88888.00 2021-02-11 23:00:31.000 042 14319.19 407.18 54590.58 88888.00 2021-02-11 23:00:32.000 042 14317.14 405.14 54592.50 88888.00 2021-02-11 23:00:33.000 042 14317.02 404.89 54592.60 88888.00 2021-02-11 23:00:34.000 042 14317.11 405.14 54592.62 88888.00 2021-02-11 23:00:35.000 042 14317.03 404.83 54592.66 88888.00 2021-02-11 23:00:36.000 042 14319.14 407.06 54590.49 88888.00 2021-02-11 23:00:37.000 042 14317.09 405.14 54592.54 88888.00 2021-02-11 23:00:38.000 042 14317.16 405.01 54592.57 88888.00 2021-02-11 23:00:39.000 042 14317.21 405.09 54592.59 88888.00 2021-02-11 23:00:40.000 042 14317.07 405.18 54592.35 88888.00 2021-02-11 23:00:41.000 042 14316.85 405.00 54592.83 88888.00 2021-02-11 23:00:42.000 042 14319.14 407.22 54590.80 88888.00 2021-02-11 23:00:43.000 042 14317.06 404.95 54592.25 88888.00 2021-02-11 23:00:44.000 042 14316.98 405.27 54592.46 88888.00 2021-02-11 23:00:45.000 042 14317.01 405.39 54592.45 88888.00 2021-02-11 23:00:46.000 042 14316.95 405.37 54592.83 88888.00 2021-02-11 23:00:47.000 042 14316.78 405.02 54592.78 88888.00 2021-02-11 23:00:48.000 042 14317.09 404.84 54592.62 88888.00 2021-02-11 23:00:49.000 042 14319.42 407.58 54590.59 88888.00 2021-02-11 23:00:50.000 042 14317.56 405.00 54592.64 88888.00 2021-02-11 23:00:51.000 042 14317.02 405.28 54592.92 88888.00 2021-02-11 23:00:52.000 042 14316.92 405.22 54592.67 88888.00 2021-02-11 23:00:53.000 042 14317.42 405.09 54592.54 88888.00 2021-02-11 23:00:54.000 042 14316.89 405.04 54592.77 88888.00 2021-02-11 23:00:55.000 042 14319.08 407.12 54590.62 88888.00 2021-02-11 23:00:56.000 042 14317.00 405.05 54592.79 88888.00 2021-02-11 23:00:57.000 042 14317.10 404.86 54592.56 88888.00 2021-02-11 23:00:58.000 042 14316.76 404.84 54592.24 88888.00 2021-02-11 23:00:59.000 042 14317.28 405.07 54592.47 88888.00 2021-02-11 23:01:00.000 042 14317.10 405.12 54592.68 88888.00 2021-02-11 23:01:01.000 042 14316.91 405.43 54592.68 88888.00 2021-02-11 23:01:02.000 042 14316.88 404.82 54592.73 88888.00 2021-02-11 23:01:03.000 042 14316.99 404.83 54592.56 88888.00 2021-02-11 23:01:04.000 042 14317.22 405.14 54592.66 88888.00 2021-02-11 23:01:05.000 042 14317.23 405.33 54592.49 88888.00 2021-02-11 23:01:06.000 042 14317.02 404.74 54592.75 88888.00 2021-02-11 23:01:07.000 042 14317.02 405.06 54592.66 88888.00 2021-02-11 23:01:08.000 042 14316.89 404.74 54592.60 88888.00 2021-02-11 23:01:09.000 042 14317.07 404.85 54592.68 88888.00 2021-02-11 23:01:10.000 042 14317.00 404.90 54592.67 88888.00 2021-02-11 23:01:11.000 042 14316.97 404.74 54592.61 88888.00 2021-02-11 23:01:12.000 042 14317.00 404.82 54592.77 88888.00 2021-02-11 23:01:13.000 042 14316.90 404.82 54592.26 88888.00 2021-02-11 23:01:14.000 042 14316.97 404.93 54592.68 88888.00 2021-02-11 23:01:15.000 042 14317.05 404.91 54592.36 88888.00 2021-02-11 23:01:16.000 042 14317.08 404.81 54592.50 88888.00 2021-02-11 23:01:17.000 042 14317.23 405.09 54592.73 88888.00 2021-02-11 23:01:18.000 042 14316.97 404.95 54592.68 88888.00 2021-02-11 23:01:19.000 042 14317.22 404.77 54592.65 88888.00 2021-02-11 23:01:20.000 042 14319.47 407.03 54590.49 88888.00 2021-02-11 23:01:21.000 042 14316.90 404.76 54592.75 88888.00 2021-02-11 23:01:22.000 042 14317.21 404.90 54592.68 88888.00 2021-02-11 23:01:23.000 042 14317.03 404.79 54592.61 88888.00 2021-02-11 23:01:24.000 042 14316.97 404.98 54592.43 88888.00 2021-02-11 23:01:25.000 042 14317.02 405.00 54592.48 88888.00 2021-02-11 23:01:26.000 042 14319.08 407.01 54590.55 88888.00 2021-02-11 23:01:27.000 042 14317.20 404.98 54592.49 88888.00 2021-02-11 23:01:28.000 042 14317.10 404.76 54592.60 88888.00 2021-02-11 23:01:29.000 042 14317.04 405.15 54592.72 88888.00 2021-02-11 23:01:30.000 042 14317.03 404.88 54592.66 88888.00 2021-02-11 23:01:31.000 042 14316.86 404.69 54592.75 88888.00 2021-02-11 23:01:32.000 042 14317.21 404.89 54592.64 88888.00 2021-02-11 23:01:33.000 042 14316.75 405.16 54592.69 88888.00 2021-02-11 23:01:34.000 042 14316.68 405.03 54592.50 88888.00 2021-02-11 23:01:35.000 042 14316.88 405.33 54592.58 88888.00 2021-02-11 23:01:36.000 042 14316.73 404.89 54592.55 88888.00 2021-02-11 23:01:37.000 042 14316.87 404.91 54592.60 88888.00 2021-02-11 23:01:38.000 042 14316.92 404.82 54592.72 88888.00 2021-02-11 23:01:39.000 042 14316.92 404.92 54591.06 88888.00 2021-02-11 23:01:40.000 042 14319.01 407.29 54590.55 88888.00 2021-02-11 23:01:41.000 042 14316.83 405.40 54592.73 88888.00 2021-02-11 23:01:42.000 042 14316.91 404.82 54592.56 88888.00 2021-02-11 23:01:43.000 042 14316.85 405.08 54592.63 88888.00 2021-02-11 23:01:44.000 042 14316.78 404.89 54592.56 88888.00 2021-02-11 23:01:45.000 042 14316.84 405.42 54592.82 88888.00 2021-02-11 23:01:46.000 042 14319.01 407.11 54590.23 88888.00 2021-02-11 23:01:47.000 042 14316.96 404.92 54592.51 88888.00 2021-02-11 23:01:48.000 042 14316.75 405.16 54592.56 88888.00 2021-02-11 23:01:49.000 042 14316.89 404.95 54592.49 88888.00 2021-02-11 23:01:50.000 042 14316.89 405.26 54592.50 88888.00 2021-02-11 23:01:51.000 042 14316.87 405.06 54592.41 88888.00 2021-02-11 23:01:52.000 042 14316.85 405.23 54592.49 88888.00 2021-02-11 23:01:53.000 042 14316.66 405.08 54592.69 88888.00 2021-02-11 23:01:54.000 042 14317.01 404.89 54592.56 88888.00 2021-02-11 23:01:55.000 042 14316.91 405.03 54592.16 88888.00 2021-02-11 23:01:56.000 042 14316.94 404.83 54592.50 88888.00 2021-02-11 23:01:57.000 042 14316.78 405.07 54592.61 88888.00 2021-02-11 23:01:58.000 042 14316.64 404.81 54592.64 88888.00 2021-02-11 23:01:59.000 042 14316.79 404.95 54592.62 88888.00 2021-02-11 23:02:00.000 042 14317.06 405.33 54592.46 88888.00 2021-02-11 23:02:01.000 042 14317.05 405.10 54592.56 88888.00 2021-02-11 23:02:02.000 042 14317.05 405.19 54592.33 88888.00 2021-02-11 23:02:03.000 042 14316.77 404.78 54592.66 88888.00 2021-02-11 23:02:04.000 042 14316.73 404.68 54592.41 88888.00 2021-02-11 23:02:05.000 042 14317.25 404.80 54592.52 88888.00 2021-02-11 23:02:06.000 042 14316.79 404.87 54592.51 88888.00 2021-02-11 23:02:07.000 042 14316.79 404.87 54592.53 88888.00 2021-02-11 23:02:08.000 042 14316.66 404.76 54592.62 88888.00 2021-02-11 23:02:09.000 042 14316.72 405.24 54592.47 88888.00 2021-02-11 23:02:10.000 042 14318.81 405.31 54590.25 88888.00 2021-02-11 23:02:11.000 042 14316.72 406.01 54592.43 88888.00 2021-02-11 23:02:12.000 042 14316.77 404.86 54592.67 88888.00 2021-02-11 23:02:13.000 042 14316.59 404.81 54592.71 88888.00 2021-02-11 23:02:14.000 042 14316.78 405.01 54592.48 88888.00 2021-02-11 23:02:15.000 042 14316.86 404.70 54592.45 88888.00 2021-02-11 23:02:16.000 042 14318.97 406.97 54590.52 88888.00 2021-02-11 23:02:17.000 042 14317.07 404.90 54592.57 88888.00 2021-02-11 23:02:18.000 042 14316.73 404.76 54592.70 88888.00 2021-02-11 23:02:19.000 042 14316.80 404.87 54592.56 88888.00 2021-02-11 23:02:20.000 042 14317.19 404.85 54592.48 88888.00 2021-02-11 23:02:21.000 042 14316.71 404.83 54592.61 88888.00 2021-02-11 23:02:22.000 042 14316.81 404.89 54592.55 88888.00 2021-02-11 23:02:23.000 042 14316.71 404.83 54592.46 88888.00 2021-02-11 23:02:24.000 042 14316.74 404.89 54592.50 88888.00 2021-02-11 23:02:25.000 042 14316.83 404.86 54592.68 88888.00 2021-02-11 23:02:26.000 042 14316.74 404.98 54592.34 88888.00 2021-02-11 23:02:27.000 042 14316.84 404.83 54592.11 88888.00 2021-02-11 23:02:28.000 042 14316.78 404.84 54592.31 88888.00 2021-02-11 23:02:29.000 042 14316.99 404.84 54592.33 88888.00 2021-02-11 23:02:30.000 042 14317.18 404.78 54592.58 88888.00 2021-02-11 23:02:31.000 042 14316.70 404.90 54592.26 88888.00 2021-02-11 23:02:32.000 042 14316.97 405.48 54592.16 88888.00 2021-02-11 23:02:33.000 042 14316.84 404.82 54592.49 88888.00 2021-02-11 23:02:34.000 042 14316.73 405.11 54592.53 88888.00 2021-02-11 23:02:35.000 042 14317.22 404.75 54592.57 88888.00 2021-02-11 23:02:36.000 042 14316.54 404.95 54592.44 88888.00 2021-02-11 23:02:37.000 042 14316.84 404.79 54592.42 88888.00 2021-02-11 23:02:38.000 042 14316.68 404.79 54592.52 88888.00 2021-02-11 23:02:39.000 042 14318.98 408.29 54590.47 88888.00 2021-02-11 23:02:40.000 042 14317.27 406.24 54592.40 88888.00 2021-02-11 23:02:41.000 042 14316.80 404.76 54592.36 88888.00 2021-02-11 23:02:42.000 042 14316.87 405.35 54592.18 88888.00 2021-02-11 23:02:43.000 042 14316.72 404.87 54592.45 88888.00 2021-02-11 23:02:44.000 042 14317.07 404.75 54592.47 88888.00 2021-02-11 23:02:45.000 042 14318.98 407.03 54590.24 88888.00 2021-02-11 23:02:46.000 042 14317.91 404.96 54590.23 88888.00 2021-02-11 23:02:47.000 042 14317.53 407.34 54592.31 88888.00 2021-02-11 23:02:48.000 042 14316.81 405.03 54592.43 88888.00 2021-02-11 23:02:49.000 042 14316.69 404.88 54592.38 88888.00 2021-02-11 23:02:50.000 042 14316.92 404.81 54592.37 88888.00 2021-02-11 23:02:51.000 042 14316.84 404.92 54592.38 88888.00 2021-02-11 23:02:52.000 042 14317.28 404.98 54592.20 88888.00 2021-02-11 23:02:53.000 042 14316.78 404.84 54592.51 88888.00 2021-02-11 23:02:54.000 042 14317.10 404.93 54592.37 88888.00 2021-02-11 23:02:55.000 042 14316.96 404.88 54592.25 88888.00 2021-02-11 23:02:56.000 042 14316.90 404.84 54592.44 88888.00 2021-02-11 23:02:57.000 042 14316.84 405.31 54592.12 88888.00 2021-02-11 23:02:58.000 042 14316.84 404.91 54592.37 88888.00 2021-02-11 23:02:59.000 042 14316.97 405.14 54592.37 88888.00 2021-02-11 23:03:00.000 042 14316.91 405.03 54592.22 88888.00 2021-02-11 23:03:01.000 042 14316.84 404.97 54592.37 88888.00 2021-02-11 23:03:02.000 042 14316.93 404.98 54592.39 88888.00 2021-02-11 23:03:03.000 042 14316.74 405.06 54592.46 88888.00 2021-02-11 23:03:04.000 042 14316.88 404.99 54592.39 88888.00 2021-02-11 23:03:05.000 042 14316.84 404.96 54592.42 88888.00 2021-02-11 23:03:06.000 042 14317.11 404.96 54592.37 88888.00 2021-02-11 23:03:07.000 042 14317.05 404.77 54592.36 88888.00 2021-02-11 23:03:08.000 042 14316.81 405.02 54592.43 88888.00 2021-02-11 23:03:09.000 042 14316.86 405.20 54592.27 88888.00 2021-02-11 23:03:10.000 042 14316.82 404.82 54592.29 88888.00 2021-02-11 23:03:11.000 042 14316.91 404.70 54592.33 88888.00 2021-02-11 23:03:12.000 042 14318.96 407.03 54590.26 88888.00 2021-02-11 23:03:13.000 042 14316.92 405.03 54592.49 88888.00 2021-02-11 23:03:14.000 042 14316.84 404.81 54592.33 88888.00 2021-02-11 23:03:15.000 042 14316.78 404.82 54592.33 88888.00 2021-02-11 23:03:16.000 042 14317.05 405.08 54592.21 88888.00 2021-02-11 23:03:17.000 042 14317.31 404.97 54592.26 88888.00 2021-02-11 23:03:18.000 042 14318.86 407.09 54590.80 88888.00 2021-02-11 23:03:19.000 042 14317.21 405.01 54592.33 88888.00 2021-02-11 23:03:20.000 042 14316.82 404.91 54592.24 88888.00 2021-02-11 23:03:21.000 042 14316.86 405.16 54592.32 88888.00 2021-02-11 23:03:22.000 042 14317.03 405.15 54592.32 88888.00 2021-02-11 23:03:23.000 042 14317.04 404.91 54592.52 88888.00 2021-02-11 23:03:24.000 042 14316.91 405.17 54592.36 88888.00 2021-02-11 23:03:25.000 042 14316.94 405.05 54592.31 88888.00 2021-02-11 23:03:26.000 042 14316.97 405.18 54592.43 88888.00 2021-02-11 23:03:27.000 042 14317.42 405.17 54592.37 88888.00 2021-02-11 23:03:28.000 042 14317.04 405.08 54592.42 88888.00 2021-02-11 23:03:29.000 042 14316.84 405.20 54592.37 88888.00 2021-02-11 23:03:30.000 042 14316.93 405.08 54591.88 88888.00 2021-02-11 23:03:31.000 042 14317.19 405.24 54592.46 88888.00 2021-02-11 23:03:32.000 042 14317.12 405.14 54592.31 88888.00 2021-02-11 23:03:33.000 042 14316.96 405.29 54592.31 88888.00 2021-02-11 23:03:34.000 042 14316.97 405.62 54589.38 88888.00 2021-02-11 23:03:35.000 042 14319.13 407.42 54590.20 88888.00 2021-02-11 23:03:36.000 042 14317.05 405.37 54592.45 88888.00 2021-02-11 23:03:37.000 042 14317.31 405.71 54591.94 88888.00 2021-02-11 23:03:38.000 042 14317.10 405.41 54592.39 88888.00 2021-02-11 23:03:39.000 042 14317.21 405.06 54592.39 88888.00 2021-02-11 23:03:40.000 042 14316.97 405.13 54592.43 88888.00 2021-02-11 23:03:41.000 042 14319.20 407.40 54590.37 88888.00 2021-02-11 23:03:42.000 042 14317.09 405.45 54592.37 88888.00 2021-02-11 23:03:43.000 042 14316.97 405.08 54592.56 88888.00 2021-02-11 23:03:44.000 042 14317.23 405.25 54592.50 88888.00 2021-02-11 23:03:45.000 042 14316.85 405.19 54592.53 88888.00 2021-02-11 23:03:46.000 042 14317.02 405.13 54592.25 88888.00 2021-02-11 23:03:47.000 042 14317.08 405.11 54592.38 88888.00 2021-02-11 23:03:48.000 042 14317.03 405.30 54592.39 88888.00 2021-02-11 23:03:49.000 042 14317.14 404.92 54592.27 88888.00 2021-02-11 23:03:50.000 042 14316.97 405.01 54592.56 88888.00 2021-02-11 23:03:51.000 042 14317.07 405.26 54592.62 88888.00 2021-02-11 23:03:52.000 042 14317.01 405.46 54592.48 88888.00 2021-02-11 23:03:53.000 042 14316.97 405.26 54592.40 88888.00 2021-02-11 23:03:54.000 042 14317.18 404.81 54592.45 88888.00 2021-02-11 23:03:55.000 042 14316.86 404.98 54592.46 88888.00 2021-02-11 23:03:56.000 042 14316.91 405.24 54592.41 88888.00 2021-02-11 23:03:57.000 042 14317.26 405.08 54592.49 88888.00 2021-02-11 23:03:58.000 042 14317.03 404.98 54592.39 88888.00 2021-02-11 23:03:59.000 042 14316.91 404.95 54592.44 88888.00 2021-02-11 23:04:00.000 042 14316.74 405.01 54592.51 88888.00 2021-02-11 23:04:01.000 042 14317.02 405.25 54592.11 88888.00 2021-02-11 23:04:02.000 042 14316.99 405.37 54592.32 88888.00 2021-02-11 23:04:03.000 042 14316.84 405.34 54592.43 88888.00 2021-02-11 23:04:04.000 042 14316.93 405.00 54592.47 88888.00 2021-02-11 23:04:05.000 042 14319.20 405.98 54590.36 88888.00 2021-02-11 23:04:06.000 042 14316.91 406.14 54592.43 88888.00 2021-02-11 23:04:07.000 042 14317.09 405.14 54592.36 88888.00 2021-02-11 23:04:08.000 042 14316.99 405.25 54592.39 88888.00 2021-02-11 23:04:09.000 042 14316.99 405.15 54592.41 88888.00 2021-02-11 23:04:10.000 042 14316.97 405.07 54592.35 88888.00 2021-02-11 23:04:11.000 042 14319.29 407.26 54591.13 88888.00 2021-02-11 23:04:12.000 042 14317.10 405.49 54592.17 88888.00 2021-02-11 23:04:13.000 042 14316.79 405.02 54592.39 88888.00 2021-02-11 23:04:14.000 042 14317.28 405.18 54592.45 88888.00 2021-02-11 23:04:15.000 042 14316.91 405.12 54592.45 88888.00 2021-02-11 23:04:16.000 042 14317.01 405.14 54592.42 88888.00 2021-02-11 23:04:17.000 042 14317.08 405.16 54592.05 88888.00 2021-02-11 23:04:18.000 042 14317.03 405.12 54592.50 88888.00 2021-02-11 23:04:19.000 042 14317.28 405.21 54592.48 88888.00 2021-02-11 23:04:20.000 042 14316.90 405.30 54592.53 88888.00 2021-02-11 23:04:21.000 042 14317.01 405.13 54592.52 88888.00 2021-02-11 23:04:22.000 042 14317.75 405.24 54589.17 88888.00 2021-02-11 23:04:23.000 042 14319.30 407.36 54590.41 88888.00 2021-02-11 23:04:24.000 042 14316.98 405.29 54592.49 88888.00 2021-02-11 23:04:25.000 042 14317.09 405.22 54592.53 88888.00 2021-02-11 23:04:26.000 042 14317.04 405.31 54592.31 88888.00 2021-02-11 23:04:27.000 042 14317.20 405.33 54592.38 88888.00 2021-02-11 23:04:28.000 042 14316.90 405.28 54592.50 88888.00 2021-02-11 23:04:29.000 042 14319.07 407.47 54590.36 88888.00 2021-02-11 23:04:30.000 042 14317.04 405.30 54592.50 88888.00 2021-02-11 23:04:31.000 042 14317.02 405.29 54592.29 88888.00 2021-02-11 23:04:32.000 042 14317.04 405.31 54592.40 88888.00 2021-02-11 23:04:33.000 042 14317.07 405.28 54592.48 88888.00 2021-02-11 23:04:34.000 042 14317.09 405.35 54592.76 88888.00 2021-02-11 23:04:35.000 042 14316.97 405.64 54592.54 88888.00 2021-02-11 23:04:36.000 042 14316.97 405.21 54592.50 88888.00 2021-02-11 23:04:37.000 042 14317.17 405.30 54592.43 88888.00 2021-02-11 23:04:38.000 042 14317.00 405.16 54592.31 88888.00 2021-02-11 23:04:39.000 042 14316.93 405.10 54592.61 88888.00 2021-02-11 23:04:40.000 042 14316.84 405.33 54592.44 88888.00 2021-02-11 23:04:41.000 042 14316.97 405.35 54592.25 88888.00 2021-02-11 23:04:42.000 042 14317.02 405.11 54592.41 88888.00 2021-02-11 23:04:43.000 042 14317.03 405.23 54592.41 88888.00 2021-02-11 23:04:44.000 042 14316.94 405.45 54592.37 88888.00 2021-02-11 23:04:45.000 042 14316.82 405.21 54592.53 88888.00 2021-02-11 23:04:46.000 042 14316.89 405.16 54592.56 88888.00 2021-02-11 23:04:47.000 042 14316.91 405.21 54592.68 88888.00 2021-02-11 23:04:48.000 042 14316.92 405.49 54592.37 88888.00 2021-02-11 23:04:49.000 042 14316.88 405.48 54592.41 88888.00 2021-02-11 23:04:50.000 042 14316.84 405.23 54592.59 88888.00 2021-02-11 23:04:51.000 042 14316.89 405.66 54592.48 88888.00 2021-02-11 23:04:52.000 042 14317.07 405.26 54592.37 88888.00 2021-02-11 23:04:53.000 042 14318.99 407.56 54590.28 88888.00 2021-02-11 23:04:54.000 042 14316.65 405.45 54592.45 88888.00 2021-02-11 23:04:55.000 042 14316.91 405.31 54592.50 88888.00 2021-02-11 23:04:56.000 042 14316.93 405.34 54592.29 88888.00 2021-02-11 23:04:57.000 042 14317.21 405.27 54592.32 88888.00 2021-02-11 23:04:58.000 042 14316.94 405.51 54592.18 88888.00 2021-02-11 23:04:59.000 042 14319.05 407.45 54590.24 88888.00 2021-02-11 23:05:00.000 042 14316.96 405.37 54592.42 88888.00 2021-02-11 23:05:01.000 042 14318.72 405.54 54592.39 88888.00 2021-02-11 23:05:02.000 042 14317.22 405.56 54592.36 88888.00 2021-02-11 23:05:03.000 042 14316.88 405.61 54592.42 88888.00 2021-02-11 23:05:04.000 042 14317.00 405.33 54592.42 88888.00 2021-02-11 23:05:05.000 042 14316.87 405.34 54592.55 88888.00 2021-02-11 23:05:06.000 042 14317.09 405.50 54592.56 88888.00 2021-02-11 23:05:07.000 042 14319.24 407.49 54590.26 88888.00 2021-02-11 23:05:08.000 042 14317.04 405.56 54592.37 88888.00 2021-02-11 23:05:09.000 042 14317.06 405.44 54592.44 88888.00 2021-02-11 23:05:10.000 042 14317.00 405.48 54592.50 88888.00 2021-02-11 23:05:11.000 042 14316.93 405.60 54592.44 88888.00 2021-02-11 23:05:12.000 042 14317.04 405.52 54591.96 88888.00 2021-02-11 23:05:13.000 042 14319.07 407.84 54590.04 88888.00 2021-02-11 23:05:14.000 042 14317.13 405.37 54592.37 88888.00 2021-02-11 23:05:15.000 042 14316.91 405.85 54592.54 88888.00 2021-02-11 23:05:16.000 042 14317.10 405.31 54592.18 88888.00 2021-02-11 23:05:17.000 042 14317.07 405.47 54592.39 88888.00 2021-02-11 23:05:18.000 042 14317.32 405.59 54592.28 88888.00 2021-02-11 23:05:19.000 042 14319.26 407.59 54590.25 88888.00 2021-02-11 23:05:20.000 042 14317.11 405.47 54592.43 88888.00 2021-02-11 23:05:21.000 042 14317.03 405.49 54592.24 88888.00 2021-02-11 23:05:22.000 042 14317.10 405.39 54592.30 88888.00 2021-02-11 23:05:23.000 042 14317.19 405.77 54592.43 88888.00 2021-02-11 23:05:24.000 042 14317.16 405.62 54592.33 88888.00 2021-02-11 23:05:25.000 042 14317.03 405.24 54592.41 88888.00 2021-02-11 23:05:26.000 042 14316.97 405.64 54592.33 88888.00 2021-02-11 23:05:27.000 042 14316.97 405.59 54592.53 88888.00 2021-02-11 23:05:28.000 042 14316.97 405.58 54592.43 88888.00 2021-02-11 23:05:29.000 042 14317.13 405.80 54590.42 88888.00 2021-02-11 23:05:30.000 042 14318.46 407.62 54592.52 88888.00 2021-02-11 23:05:31.000 042 14317.26 405.38 54592.53 88888.00 2021-02-11 23:05:32.000 042 14316.97 405.39 54592.38 88888.00 2021-02-11 23:05:33.000 042 14317.14 405.29 54592.54 88888.00 2021-02-11 23:05:34.000 042 14317.05 405.57 54592.25 88888.00 2021-02-11 23:05:35.000 042 14319.11 407.43 54591.49 88888.00 2021-02-11 23:05:36.000 042 14317.08 405.39 54592.53 88888.00 2021-02-11 23:05:37.000 042 14317.00 405.32 54592.37 88888.00 2021-02-11 23:05:38.000 042 14317.05 405.40 54592.49 88888.00 2021-02-11 23:05:39.000 042 14316.95 405.96 54592.51 88888.00 2021-02-11 23:05:40.000 042 14319.13 407.58 54590.33 88888.00 2021-02-11 23:05:41.000 042 14317.28 405.33 54592.48 88888.00 2021-02-11 23:05:42.000 042 14317.20 405.40 54592.47 88888.00 2021-02-11 23:05:43.000 042 14317.01 405.62 54592.50 88888.00 2021-02-11 23:05:44.000 042 14317.17 405.23 54592.41 88888.00 2021-02-11 23:05:45.000 042 14319.19 407.85 54590.50 88888.00 2021-02-11 23:05:46.000 042 14317.04 405.35 54592.42 88888.00 2021-02-11 23:05:47.000 042 14317.09 405.36 54592.18 88888.00 2021-02-11 23:05:48.000 042 14317.12 405.42 54592.51 88888.00 2021-02-11 23:05:49.000 042 14317.22 405.32 54592.44 88888.00 2021-02-11 23:05:50.000 042 14317.22 405.64 54592.55 88888.00 2021-02-11 23:05:51.000 042 14319.26 407.29 54590.39 88888.00 2021-02-11 23:05:52.000 042 14317.14 405.27 54592.47 88888.00 2021-02-11 23:05:53.000 042 14317.19 405.33 54592.61 88888.00 2021-02-11 23:05:54.000 042 14317.21 405.43 54592.08 88888.00 2021-02-11 23:05:55.000 042 14317.22 405.65 54592.31 88888.00 2021-02-11 23:05:56.000 042 14317.40 405.31 54592.42 88888.00 2021-02-11 23:05:57.000 042 14319.52 408.85 54590.19 88888.00 2021-02-11 23:05:58.000 042 14317.42 407.00 54592.46 88888.00 2021-02-11 23:05:59.000 042 14317.33 405.74 54592.07 88888.00 2021-02-11 23:06:00.000 042 14317.29 405.46 54592.37 88888.00 2021-02-11 23:06:01.000 042 14317.22 405.36 54592.44 88888.00 2021-02-11 23:06:02.000 042 14317.27 405.48 54592.41 88888.00 2021-02-11 23:06:03.000 042 14319.55 407.95 54590.17 88888.00 2021-02-11 23:06:04.000 042 14317.30 405.47 54592.43 88888.00 2021-02-11 23:06:05.000 042 14317.56 405.65 54592.50 88888.00 2021-02-11 23:06:06.000 042 14317.31 405.51 54592.36 88888.00 2021-02-11 23:06:07.000 042 14317.43 405.45 54592.50 88888.00 2021-02-11 23:06:08.000 042 14317.28 405.72 54592.26 88888.00 2021-02-11 23:06:09.000 042 14317.33 405.83 54592.23 88888.00 2021-02-11 23:06:10.000 042 14317.25 405.33 54592.56 88888.00 2021-02-11 23:06:11.000 042 14317.59 405.86 54592.25 88888.00 2021-02-11 23:06:12.000 042 14317.17 405.55 54592.14 88888.00 2021-02-11 23:06:13.000 042 14317.55 405.48 54592.50 88888.00 2021-02-11 23:06:14.000 042 14317.28 405.51 54592.46 88888.00 2021-02-11 23:06:15.000 042 14317.24 405.52 54592.56 88888.00 2021-02-11 23:06:16.000 042 14317.54 405.80 54592.25 88888.00 2021-02-11 23:06:17.000 042 14317.27 405.54 54592.60 88888.00 2021-02-11 23:06:18.000 042 14317.30 405.65 54592.51 88888.00 2021-02-11 23:06:19.000 042 14317.41 405.67 54592.43 88888.00 2021-02-11 23:06:20.000 042 14317.32 405.45 54592.62 88888.00 2021-02-11 23:06:21.000 042 14317.25 406.14 54592.61 88888.00 2021-02-11 23:06:22.000 042 14317.39 405.45 54592.55 88888.00 2021-02-11 23:06:23.000 042 14317.52 405.75 54592.50 88888.00 2021-02-11 23:06:24.000 042 14317.36 405.20 54592.47 88888.00 2021-02-11 23:06:25.000 042 14317.43 405.61 54592.50 88888.00 2021-02-11 23:06:26.000 042 14317.33 405.52 54592.51 88888.00 2021-02-11 23:06:27.000 042 14317.16 405.84 54592.57 88888.00 2021-02-11 23:06:28.000 042 14319.35 407.54 54590.49 88888.00 2021-02-11 23:06:29.000 042 14317.72 405.97 54592.50 88888.00 2021-02-11 23:06:30.000 042 14317.22 405.45 54592.47 88888.00 2021-02-11 23:06:31.000 042 14317.26 405.62 54592.27 88888.00 2021-02-11 23:06:32.000 042 14317.30 405.63 54592.64 88888.00 2021-02-11 23:06:33.000 042 14317.35 405.40 54592.31 88888.00 2021-02-11 23:06:34.000 042 14319.49 407.71 54590.48 88888.00 2021-02-11 23:06:35.000 042 14317.20 405.59 54592.62 88888.00 2021-02-11 23:06:36.000 042 14317.31 405.46 54592.57 88888.00 2021-02-11 23:06:37.000 042 14317.23 405.41 54592.62 88888.00 2021-02-11 23:06:38.000 042 14317.22 405.77 54592.55 88888.00 2021-02-11 23:06:39.000 042 14317.27 405.54 54592.59 88888.00 2021-02-11 23:06:40.000 042 14317.30 405.40 54592.51 88888.00 2021-02-11 23:06:41.000 042 14317.22 405.28 54592.63 88888.00 2021-02-11 23:06:42.000 042 14317.25 405.31 54592.57 88888.00 2021-02-11 23:06:43.000 042 14317.22 405.34 54592.49 88888.00 2021-02-11 23:06:44.000 042 14317.22 405.41 54592.59 88888.00 2021-02-11 23:06:45.000 042 14317.22 405.51 54592.37 88888.00 2021-02-11 23:06:46.000 042 14317.25 405.23 54592.41 88888.00 2021-02-11 23:06:47.000 042 14317.17 405.35 54592.62 88888.00 2021-02-11 23:06:48.000 042 14317.16 405.48 54592.63 88888.00 2021-02-11 23:06:49.000 042 14317.19 405.45 54592.49 88888.00 2021-02-11 23:06:50.000 042 14317.09 405.33 54592.45 88888.00 2021-02-11 23:06:51.000 042 14317.34 405.61 54592.62 88888.00 2021-02-11 23:06:52.000 042 14319.26 407.86 54590.42 88888.00 2021-02-11 23:06:53.000 042 14317.23 405.55 54592.38 88888.00 2021-02-11 23:06:54.000 042 14317.32 405.22 54592.12 88888.00 2021-02-11 23:06:55.000 042 14317.23 405.39 54592.61 88888.00 2021-02-11 23:06:56.000 042 14317.18 405.15 54592.38 88888.00 2021-02-11 23:06:57.000 042 14317.26 405.50 54592.71 88888.00 2021-02-11 23:06:58.000 042 14319.32 407.59 54590.50 88888.00 2021-02-11 23:06:59.000 042 14317.35 405.27 54592.34 88888.00 2021-02-11 23:07:00.000 042 14317.25 405.24 54592.60 88888.00 2021-02-11 23:07:01.000 042 14317.20 405.70 54592.27 88888.00 2021-02-11 23:07:02.000 042 14317.33 405.19 54592.69 88888.00 2021-02-11 23:07:03.000 042 14317.34 405.07 54592.72 88888.00 2021-02-11 23:07:04.000 042 14317.41 405.22 54590.30 88888.00 2021-02-11 23:07:05.000 042 14318.56 407.40 54592.79 88888.00 2021-02-11 23:07:06.000 042 14317.23 404.98 54592.68 88888.00 2021-02-11 23:07:07.000 042 14317.53 405.20 54592.79 88888.00 2021-02-11 23:07:08.000 042 14317.38 405.13 54592.56 88888.00 2021-02-11 23:07:09.000 042 14317.44 405.11 54592.50 88888.00 2021-02-11 23:07:10.000 042 14317.32 405.35 54592.58 88888.00 2021-02-11 23:07:11.000 042 14317.51 405.20 54592.28 88888.00 2021-02-11 23:07:12.000 042 14317.47 405.25 54592.65 88888.00 2021-02-11 23:07:13.000 042 14317.47 404.94 54592.59 88888.00 2021-02-11 23:07:14.000 042 14317.42 405.16 54592.81 88888.00 2021-02-11 23:07:15.000 042 14317.21 405.59 54592.79 88888.00 2021-02-11 23:07:16.000 042 14317.41 405.20 54592.68 88888.00 2021-02-11 23:07:17.000 042 14317.75 405.09 54592.67 88888.00 2021-02-11 23:07:18.000 042 14317.50 405.21 54592.72 88888.00 2021-02-11 23:07:19.000 042 14317.41 405.07 54592.56 88888.00 2021-02-11 23:07:20.000 042 14317.41 405.26 54592.74 88888.00 2021-02-11 23:07:21.000 042 14317.71 405.40 54592.62 88888.00 2021-02-11 23:07:22.000 042 14317.47 405.11 54592.48 88888.00 2021-02-11 23:07:23.000 042 14317.71 405.09 54592.40 88888.00 2021-02-11 23:07:24.000 042 14317.57 405.16 54592.69 88888.00 2021-02-11 23:07:25.000 042 14319.68 407.42 54590.49 88888.00 2021-02-11 23:07:26.000 042 14317.65 405.54 54592.31 88888.00 2021-02-11 23:07:27.000 042 14317.64 405.05 54592.59 88888.00 2021-02-11 23:07:28.000 042 14317.64 405.45 54592.50 88888.00 2021-02-11 23:07:29.000 042 14317.56 405.11 54592.31 88888.00 2021-02-11 23:07:30.000 042 14317.58 405.20 54592.60 88888.00 2021-02-11 23:07:31.000 042 14319.76 407.30 54590.38 88888.00 2021-02-11 23:07:32.000 042 14317.69 405.30 54592.53 88888.00 2021-02-11 23:07:33.000 042 14317.82 405.44 54592.37 88888.00 2021-02-11 23:07:34.000 042 14317.61 405.13 54592.25 88888.00 2021-02-11 23:07:35.000 042 14317.89 405.07 54592.55 88888.00 2021-02-11 23:07:36.000 042 14317.69 405.21 54592.49 88888.00 2021-02-11 23:07:37.000 042 14317.73 405.14 54592.64 88888.00 2021-02-11 23:07:38.000 042 14317.67 405.45 54592.69 88888.00 2021-02-11 23:07:39.000 042 14320.08 405.17 54590.45 88888.00 2021-02-11 23:07:40.000 042 14318.99 407.45 54592.65 88888.00 2021-02-11 23:07:41.000 042 14317.77 405.09 54592.70 88888.00 2021-02-11 23:07:42.000 042 14317.91 405.46 54592.63 88888.00 2021-02-11 23:07:43.000 042 14317.79 405.22 54592.30 88888.00 2021-02-11 23:07:44.000 042 14317.89 405.29 54592.48 88888.00 2021-02-11 23:07:45.000 042 14320.21 407.73 54590.72 88888.00 2021-02-11 23:07:46.000 042 14317.92 405.45 54592.48 88888.00 2021-02-11 23:07:47.000 042 14317.94 405.44 54592.56 88888.00 2021-02-11 23:07:48.000 042 14318.17 405.42 54592.57 88888.00 2021-02-11 23:07:49.000 042 14317.92 405.26 54592.19 88888.00 2021-02-11 23:07:50.000 042 14318.24 405.54 54592.48 88888.00 2021-02-11 23:07:51.000 042 14318.11 405.67 54592.56 88888.00 2021-02-11 23:07:52.000 042 14318.23 405.19 54592.63 88888.00 2021-02-11 23:07:53.000 042 14317.93 405.43 54592.61 88888.00 2021-02-11 23:07:54.000 042 14317.91 405.54 54592.56 88888.00 2021-02-11 23:07:55.000 042 14317.89 405.27 54592.56 88888.00 2021-02-11 23:07:56.000 042 14317.99 405.14 54592.57 88888.00 2021-02-11 23:07:57.000 042 14318.00 405.74 54592.66 88888.00 2021-02-11 23:07:58.000 042 14318.02 405.31 54592.62 88888.00 2021-02-11 23:07:59.000 042 14317.96 405.51 54592.76 88888.00 2021-02-11 23:08:00.000 042 14317.98 405.39 54592.59 88888.00 2021-02-11 23:08:01.000 042 14317.98 405.47 54592.67 88888.00 2021-02-11 23:08:02.000 042 14317.90 405.43 54592.74 88888.00 2021-02-11 23:08:03.000 042 14317.87 405.22 54592.44 88888.00 2021-02-11 23:08:04.000 042 14317.88 405.27 54592.61 88888.00 2021-02-11 23:08:05.000 042 14318.17 405.45 54592.61 88888.00 2021-02-11 23:08:06.000 042 14317.85 405.67 54592.65 88888.00 2021-02-11 23:08:07.000 042 14317.91 404.99 54592.48 88888.00 2021-02-11 23:08:08.000 042 14317.91 405.11 54592.51 88888.00 2021-02-11 23:08:09.000 042 14317.80 404.99 54592.62 88888.00 2021-02-11 23:08:10.000 042 14320.09 407.21 54590.44 88888.00 2021-02-11 23:08:11.000 042 14318.13 405.37 54592.21 88888.00 2021-02-11 23:08:12.000 042 14317.91 405.09 54592.47 88888.00 2021-02-11 23:08:13.000 042 14317.82 405.01 54592.49 88888.00 2021-02-11 23:08:14.000 042 14317.70 405.09 54592.49 88888.00 2021-02-11 23:08:15.000 042 14317.98 405.00 54592.56 88888.00 2021-02-11 23:08:16.000 042 14320.00 407.33 54590.40 88888.00 2021-02-11 23:08:17.000 042 14318.07 405.33 54592.48 88888.00 2021-02-11 23:08:18.000 042 14317.85 405.14 54592.54 88888.00 2021-02-11 23:08:19.000 042 14317.86 405.09 54592.75 88888.00 2021-02-11 23:08:20.000 042 14317.91 405.25 54592.53 88888.00 2021-02-11 23:08:21.000 042 14317.92 405.50 54592.47 88888.00 2021-02-11 23:08:22.000 042 14318.07 405.11 54592.38 88888.00 2021-02-11 23:08:23.000 042 14318.04 405.00 54592.43 88888.00 2021-02-11 23:08:24.000 042 14317.86 405.22 54592.65 88888.00 2021-02-11 23:08:25.000 042 14318.01 405.21 54592.32 88888.00 2021-02-11 23:08:26.000 042 14318.43 405.48 54592.49 88888.00 2021-02-11 23:08:27.000 042 14318.00 405.49 54592.57 88888.00 2021-02-11 23:08:28.000 042 14317.98 405.32 54592.24 88888.00 2021-02-11 23:08:29.000 042 14317.95 405.28 54592.55 88888.00 2021-02-11 23:08:30.000 042 14318.19 405.31 54592.55 88888.00 2021-02-11 23:08:31.000 042 14318.36 405.38 54592.42 88888.00 2021-02-11 23:08:32.000 042 14320.39 407.74 54590.35 88888.00 2021-02-11 23:08:33.000 042 14318.16 405.74 54592.44 88888.00 2021-02-11 23:08:34.000 042 14318.03 405.48 54592.57 88888.00 2021-02-11 23:08:35.000 042 14318.14 405.60 54592.55 88888.00 2021-02-11 23:08:36.000 042 14318.54 405.47 54592.61 88888.00 2021-02-11 23:08:37.000 042 14318.39 405.45 54592.65 88888.00 2021-02-11 23:08:38.000 042 14320.26 407.46 54590.92 88888.00 2021-02-11 23:08:39.000 042 14318.19 405.51 54592.59 88888.00 2021-02-11 23:08:40.000 042 14318.16 405.50 54592.37 88888.00 2021-02-11 23:08:41.000 042 14318.09 405.75 54592.25 88888.00 2021-02-11 23:08:42.000 042 14318.11 405.45 54592.54 88888.00 2021-02-11 23:08:43.000 042 14318.42 405.59 54592.50 88888.00 2021-02-11 23:08:44.000 042 14318.10 405.54 54592.06 88888.00 2021-02-11 23:08:45.000 042 14318.23 405.45 54592.43 88888.00 2021-02-11 23:08:46.000 042 14318.19 405.77 54592.54 88888.00 2021-02-11 23:08:47.000 042 14318.16 405.74 54592.70 88888.00 2021-02-11 23:08:48.000 042 14318.12 405.50 54592.53 88888.00 2021-02-11 23:08:49.000 042 14318.19 405.49 54592.60 88888.00 2021-02-11 23:08:50.000 042 14318.23 405.47 54592.52 88888.00 2021-02-11 23:08:51.000 042 14318.14 405.40 54592.71 88888.00 2021-02-11 23:08:52.000 042 14318.21 405.47 54592.41 88888.00 2021-02-11 23:08:53.000 042 14318.06 405.87 54592.33 88888.00 2021-02-11 23:08:54.000 042 14318.08 405.45 54592.48 88888.00 2021-02-11 23:08:55.000 042 14318.01 405.31 54592.31 88888.00 2021-02-11 23:08:56.000 042 14318.45 405.43 54592.43 88888.00 2021-02-11 23:08:57.000 042 14317.79 405.81 54592.56 88888.00 2021-02-11 23:08:58.000 042 14318.30 405.49 54592.50 88888.00 2021-02-11 23:08:59.000 042 14317.82 405.40 54592.45 88888.00 2021-02-11 23:09:00.000 042 14318.10 405.37 54592.41 88888.00 2021-02-11 23:09:01.000 042 14318.49 405.36 54592.00 88888.00 2021-02-11 23:09:02.000 042 14318.02 405.35 54592.55 88888.00 2021-02-11 23:09:03.000 042 14320.05 407.63 54590.38 88888.00 2021-02-11 23:09:04.000 042 14317.89 405.43 54592.43 88888.00 2021-02-11 23:09:05.000 042 14318.21 405.45 54592.50 88888.00 2021-02-11 23:09:06.000 042 14317.98 405.46 54592.51 88888.00 2021-02-11 23:09:07.000 042 14317.95 405.70 54592.41 88888.00 2021-02-11 23:09:08.000 042 14317.72 405.17 54592.54 88888.00 2021-02-11 23:09:09.000 042 14320.04 407.77 54590.42 88888.00 2021-02-11 23:09:10.000 042 14317.93 405.33 54592.30 88888.00 2021-02-11 23:09:11.000 042 14317.93 405.44 54592.43 88888.00 2021-02-11 23:09:12.000 042 14317.96 405.60 54592.62 88888.00 2021-02-11 23:09:13.000 042 14318.28 405.92 54592.52 88888.00 2021-02-11 23:09:14.000 042 14317.84 405.46 54592.62 88888.00 2021-02-11 23:09:15.000 042 14317.69 405.88 54592.56 88888.00 2021-02-11 23:09:16.000 042 14317.78 405.60 54592.40 88888.00 2021-02-11 23:09:17.000 042 14317.91 405.77 54592.40 88888.00 2021-02-11 23:09:18.000 042 14320.20 408.32 54590.31 88888.00 2021-02-11 23:09:19.000 042 14317.75 405.70 54592.52 88888.00 2021-02-11 23:09:20.000 042 14317.79 405.56 54592.31 88888.00 2021-02-11 23:09:21.000 042 14317.72 405.56 54592.38 88888.00 2021-02-11 23:09:22.000 042 14317.90 405.74 54592.25 88888.00 2021-02-11 23:09:23.000 042 14317.84 405.56 54592.51 88888.00 2021-02-11 23:09:24.000 042 14319.79 407.84 54590.29 88888.00 2021-02-11 23:09:25.000 042 14317.80 405.83 54592.59 88888.00 2021-02-11 23:09:26.000 042 14317.84 405.72 54592.34 88888.00 2021-02-11 23:09:27.000 042 14317.82 406.18 54592.44 88888.00 2021-02-11 23:09:28.000 042 14317.59 405.63 54592.55 88888.00 2021-02-11 23:09:29.000 042 14317.80 405.66 54592.42 88888.00 2021-02-11 23:09:30.000 042 14317.93 405.71 54592.39 88888.00 2021-02-11 23:09:31.000 042 14317.65 405.63 54592.44 88888.00 2021-02-11 23:09:32.000 042 14317.74 405.54 54592.31 88888.00 2021-02-11 23:09:33.000 042 14317.63 405.78 54592.54 88888.00 2021-02-11 23:09:34.000 042 14317.74 405.60 54592.44 88888.00 2021-02-11 23:09:35.000 042 14317.66 405.45 54592.36 88888.00 2021-02-11 23:09:36.000 042 14317.59 405.60 54592.24 88888.00 2021-02-11 23:09:37.000 042 14317.63 405.85 54592.36 88888.00 2021-02-11 23:09:38.000 042 14318.06 405.79 54592.34 88888.00 2021-02-11 23:09:39.000 042 14317.54 405.69 54591.85 88888.00 2021-02-11 23:09:40.000 042 14319.75 407.72 54591.43 88888.00 2021-02-11 23:09:41.000 042 14317.60 405.56 54592.25 88888.00 2021-02-11 23:09:42.000 042 14317.60 405.55 54592.41 88888.00 2021-02-11 23:09:43.000 042 14317.85 405.58 54592.22 88888.00 2021-02-11 23:09:44.000 042 14317.53 405.69 54592.37 88888.00 2021-02-11 23:09:45.000 042 14317.80 405.77 54592.45 88888.00 2021-02-11 23:09:46.000 042 14317.43 405.51 54592.23 88888.00 2021-02-11 23:09:47.000 042 14317.78 405.58 54592.29 88888.00 2021-02-11 23:09:48.000 042 14317.44 405.58 54592.48 88888.00 2021-02-11 23:09:49.000 042 14317.51 405.53 54592.56 88888.00 2021-02-11 23:09:50.000 042 14319.70 407.85 54590.34 88888.00 2021-02-11 23:09:51.000 042 14317.35 405.83 54592.50 88888.00 2021-02-11 23:09:52.000 042 14317.55 405.85 54592.50 88888.00 2021-02-11 23:09:53.000 042 14317.34 405.77 54592.48 88888.00 2021-02-11 23:09:54.000 042 14317.40 405.38 54592.48 88888.00 2021-02-11 23:09:55.000 042 14317.36 405.41 54592.56 88888.00 2021-02-11 23:09:56.000 042 14319.65 407.51 54590.41 88888.00 2021-02-11 23:09:57.000 042 14317.17 405.67 54592.56 88888.00 2021-02-11 23:09:58.000 042 14317.57 405.96 54592.45 88888.00 2021-02-11 23:09:59.000 042 14317.38 405.65 54592.36 88888.00 2021-02-11 23:10:00.000 042 14317.45 405.48 54592.47 88888.00 2021-02-11 23:10:01.000 042 14317.34 405.39 54590.80 88888.00 2021-02-11 23:10:02.000 042 14317.23 405.57 54592.30 88888.00 2021-02-11 23:10:03.000 042 14317.45 405.82 54592.37 88888.00 2021-02-11 23:10:04.000 042 14317.35 405.42 54592.48 88888.00 2021-02-11 23:10:05.000 042 14317.60 405.55 54592.49 88888.00 2021-02-11 23:10:06.000 042 14319.50 407.46 54590.31 88888.00 2021-02-11 23:10:07.000 042 14317.35 405.54 54592.36 88888.00 2021-02-11 23:10:08.000 042 14317.64 405.49 54592.24 88888.00 2021-02-11 23:10:09.000 042 14317.30 405.45 54592.52 88888.00 2021-02-11 23:10:10.000 042 14317.33 405.48 54592.21 88888.00 2021-02-11 23:10:11.000 042 14317.59 405.39 54592.33 88888.00 2021-02-11 23:10:12.000 042 14319.57 407.72 54590.19 88888.00 2021-02-11 23:10:13.000 042 14317.42 405.98 54592.16 88888.00 2021-02-11 23:10:14.000 042 14317.45 405.48 54592.41 88888.00 2021-02-11 23:10:15.000 042 14317.39 405.55 54592.43 88888.00 2021-02-11 23:10:16.000 042 14317.56 405.59 54592.35 88888.00 2021-02-11 23:10:17.000 042 14317.52 405.51 54592.29 88888.00 2021-02-11 23:10:18.000 042 14317.59 405.87 54592.29 88888.00 2021-02-11 23:10:19.000 042 14317.66 405.56 54592.08 88888.00 2021-02-11 23:10:20.000 042 14317.33 405.52 54592.27 88888.00 2021-02-11 23:10:21.000 042 14317.47 405.58 54592.26 88888.00 2021-02-11 23:10:22.000 042 14317.45 405.68 54592.22 88888.00 2021-02-11 23:10:23.000 042 14317.86 405.23 54592.31 88888.00 2021-02-11 23:10:24.000 042 14317.38 405.76 54592.25 88888.00 2021-02-11 23:10:25.000 042 14317.44 405.47 54592.24 88888.00 2021-02-11 23:10:26.000 042 14317.66 405.47 54590.18 88888.00 2021-02-11 23:10:27.000 042 14318.52 407.55 54592.28 88888.00 2021-02-11 23:10:28.000 042 14317.87 405.64 54592.14 88888.00 2021-02-11 23:10:29.000 042 14317.46 405.56 54592.35 88888.00 2021-02-11 23:10:30.000 042 14317.44 405.47 54592.44 88888.00 2021-02-11 23:10:31.000 042 14317.32 405.49 54591.42 88888.00 2021-02-11 23:10:32.000 042 14319.61 407.71 54592.06 88888.00 2021-02-11 23:10:33.000 042 14317.40 405.90 54592.41 88888.00 2021-02-11 23:10:34.000 042 14317.28 405.72 54592.24 88888.00 2021-02-11 23:10:35.000 042 14317.34 405.97 54592.37 88888.00 2021-02-11 23:10:36.000 042 14317.28 405.55 54592.40 88888.00 2021-02-11 23:10:37.000 042 14319.42 407.84 54590.16 88888.00 2021-02-11 23:10:38.000 042 14317.42 405.39 54592.33 88888.00 2021-02-11 23:10:39.000 042 14317.39 405.64 54592.40 88888.00 2021-02-11 23:10:40.000 042 14317.31 405.57 54592.37 88888.00 2021-02-11 23:10:41.000 042 14317.23 405.54 54592.42 88888.00 2021-02-11 23:10:42.000 042 14317.55 405.69 54592.30 88888.00 2021-02-11 23:10:43.000 042 14317.74 405.87 54592.32 88888.00 2021-02-11 23:10:44.000 042 14317.27 405.58 54592.34 88888.00 2021-02-11 23:10:45.000 042 14317.54 405.93 54592.34 88888.00 2021-02-11 23:10:46.000 042 14317.22 405.52 54592.45 88888.00 2021-02-11 23:10:47.000 042 14317.10 405.65 54592.31 88888.00 2021-02-11 23:10:48.000 042 14317.41 405.78 54592.00 88888.00 2021-02-11 23:10:49.000 042 14317.37 405.83 54592.25 88888.00 2021-02-11 23:10:50.000 042 14317.30 405.87 54592.25 88888.00 2021-02-11 23:10:51.000 042 14317.19 405.70 54592.31 88888.00 2021-02-11 23:10:52.000 042 14317.11 405.64 54592.20 88888.00 2021-02-11 23:10:53.000 042 14317.27 405.59 54592.25 88888.00 2021-02-11 23:10:54.000 042 14317.28 405.89 54592.26 88888.00 2021-02-11 23:10:55.000 042 14317.39 405.65 54592.00 88888.00 2021-02-11 23:10:56.000 042 14317.21 405.64 54592.31 88888.00 2021-02-11 23:10:57.000 042 14317.10 405.89 54592.12 88888.00 2021-02-11 23:10:58.000 042 14317.32 405.51 54592.12 88888.00 2021-02-11 23:10:59.000 042 14317.24 405.60 54592.37 88888.00 2021-02-11 23:11:00.000 042 14317.28 405.71 54591.92 88888.00 2021-02-11 23:11:01.000 042 14317.29 405.69 54592.03 88888.00 2021-02-11 23:11:02.000 042 14319.46 407.76 54590.12 88888.00 2021-02-11 23:11:03.000 042 14317.27 405.60 54591.97 88888.00 2021-02-11 23:11:04.000 042 14317.24 405.66 54592.12 88888.00 2021-02-11 23:11:05.000 042 14317.30 405.87 54592.13 88888.00 2021-02-11 23:11:06.000 042 14317.23 405.82 54592.22 88888.00 2021-02-11 23:11:07.000 042 14317.26 405.95 54591.91 88888.00 2021-02-11 23:11:08.000 042 14319.45 407.84 54590.07 88888.00 2021-02-11 23:11:09.000 042 14317.28 405.93 54592.18 88888.00 2021-02-11 23:11:10.000 042 14317.31 405.39 54591.87 88888.00 2021-02-11 23:11:11.000 042 14317.42 405.57 54592.25 88888.00 2021-02-11 23:11:12.000 042 14317.48 405.89 54592.08 88888.00 2021-02-11 23:11:13.000 042 14317.27 405.63 54592.17 88888.00 2021-02-11 23:11:14.000 042 14317.49 405.80 54592.16 88888.00 2021-02-11 23:11:15.000 042 14317.69 406.09 54592.06 88888.00 2021-02-11 23:11:16.000 042 14317.32 405.75 54592.11 88888.00 2021-02-11 23:11:17.000 042 14317.35 405.63 54592.19 88888.00 2021-02-11 23:11:18.000 042 14317.67 405.60 54592.05 88888.00 2021-02-11 23:11:19.000 042 14317.35 405.59 54592.18 88888.00 2021-02-11 23:11:20.000 042 14317.33 405.88 54592.10 88888.00 2021-02-11 23:11:21.000 042 14317.21 405.64 54592.08 88888.00 2021-02-11 23:11:22.000 042 14317.52 405.64 54592.12 88888.00 2021-02-11 23:11:23.000 042 14317.30 405.58 54592.07 88888.00 2021-02-11 23:11:24.000 042 14317.51 405.52 54592.11 88888.00 2021-02-11 23:11:25.000 042 14317.29 406.00 54592.25 88888.00 2021-02-11 23:11:26.000 042 14317.16 405.58 54592.19 88888.00 2021-02-11 23:11:27.000 042 14317.22 405.69 54592.20 88888.00 2021-02-11 23:11:28.000 042 14317.29 405.70 54592.06 88888.00 2021-02-11 23:11:29.000 042 14317.42 405.55 54592.11 88888.00 2021-02-11 23:11:30.000 042 14317.35 405.55 54592.16 88888.00 2021-02-11 23:11:31.000 042 14317.13 405.66 54592.22 88888.00 2021-02-11 23:11:32.000 042 14317.22 405.52 54589.98 88888.00 2021-02-11 23:11:33.000 042 14319.17 407.68 54591.58 88888.00 2021-02-11 23:11:34.000 042 14317.35 405.71 54591.93 88888.00 2021-02-11 23:11:35.000 042 14317.28 405.73 54592.02 88888.00 2021-02-11 23:11:36.000 042 14317.25 405.60 54592.12 88888.00 2021-02-11 23:11:37.000 042 14317.35 405.54 54592.03 88888.00 2021-02-11 23:11:38.000 042 14319.40 407.77 54589.86 88888.00 2021-02-11 23:11:39.000 042 14317.64 405.89 54591.80 88888.00 2021-02-11 23:11:40.000 042 14317.45 405.43 54591.77 88888.00 2021-02-11 23:11:41.000 042 14317.51 405.64 54592.03 88888.00 2021-02-11 23:11:42.000 042 14317.48 406.00 54591.94 88888.00 2021-02-11 23:11:43.000 042 14319.55 408.02 54589.79 88888.00 2021-02-11 23:11:44.000 042 14317.42 405.59 54592.02 88888.00 2021-02-11 23:11:45.000 042 14317.45 406.11 54591.86 88888.00 2021-02-11 23:11:46.000 042 14317.31 405.74 54591.84 88888.00 2021-02-11 23:11:47.000 042 14317.56 405.61 54591.93 88888.00 2021-02-11 23:11:48.000 042 14317.36 405.55 54591.90 88888.00 2021-02-11 23:11:49.000 042 14319.49 407.64 54589.80 88888.00 2021-02-11 23:11:50.000 042 14317.89 405.55 54591.97 88888.00 2021-02-11 23:11:51.000 042 14317.59 405.78 54591.82 88888.00 2021-02-11 23:11:52.000 042 14317.47 406.13 54591.86 88888.00 2021-02-11 23:11:53.000 042 14317.40 405.45 54591.85 88888.00 2021-02-11 23:11:54.000 042 14317.41 405.52 54592.06 88888.00 2021-02-11 23:11:55.000 042 14317.92 406.10 54591.97 88888.00 2021-02-11 23:11:56.000 042 14317.57 405.52 54592.09 88888.00 2021-02-11 23:11:57.000 042 14317.45 406.12 54592.06 88888.00 2021-02-11 23:11:58.000 042 14317.43 405.43 54592.04 88888.00 2021-02-11 23:11:59.000 042 14317.77 405.42 54592.02 88888.00 2021-02-11 23:12:00.000 042 14317.66 405.57 54591.68 88888.00 2021-02-11 23:12:01.000 042 14317.59 405.60 54591.80 88888.00 2021-02-11 23:12:02.000 042 14317.51 405.63 54591.98 88888.00 2021-02-11 23:12:03.000 042 14317.49 405.77 54592.16 88888.00 2021-02-11 23:12:04.000 042 14317.66 405.65 54591.82 88888.00 2021-02-11 23:12:05.000 042 14317.66 406.02 54592.05 88888.00 2021-02-11 23:12:06.000 042 14317.75 405.94 54592.12 88888.00 2021-02-11 23:12:07.000 042 14317.92 405.61 54591.94 88888.00 2021-02-11 23:12:08.000 042 14317.56 405.50 54591.98 88888.00 2021-02-11 23:12:09.000 042 14317.83 405.64 54592.12 88888.00 2021-02-11 23:12:10.000 042 14318.16 405.57 54592.05 88888.00 2021-02-11 23:12:11.000 042 14317.65 405.54 54592.09 88888.00 2021-02-11 23:12:12.000 042 14317.92 405.50 54591.93 88888.00 2021-02-11 23:12:13.000 042 14317.57 405.51 54592.24 88888.00 2021-02-11 23:12:14.000 042 14320.05 407.47 54589.93 88888.00 2021-02-11 23:12:15.000 042 14317.70 405.89 54592.08 88888.00 2021-02-11 23:12:16.000 042 14317.79 405.48 54592.09 88888.00 2021-02-11 23:12:17.000 042 14317.67 405.59 54591.92 88888.00 2021-02-11 23:12:18.000 042 14317.54 405.58 54592.20 88888.00 2021-02-11 23:12:19.000 042 14317.76 405.39 54591.90 88888.00 2021-02-11 23:12:20.000 042 14319.90 407.64 54589.85 88888.00 2021-02-11 23:12:21.000 042 14317.78 405.65 54592.11 88888.00 2021-02-11 23:12:22.000 042 14318.07 405.78 54592.18 88888.00 2021-02-11 23:12:23.000 042 14317.84 405.45 54592.24 88888.00 2021-02-11 23:12:24.000 042 14317.90 405.73 54591.98 88888.00 2021-02-11 23:12:25.000 042 14317.98 405.76 54592.06 88888.00 2021-02-11 23:12:26.000 042 14317.90 405.35 54591.95 88888.00 2021-02-11 23:12:27.000 042 14318.21 405.67 54592.21 88888.00 2021-02-11 23:12:28.000 042 14317.80 405.55 54592.12 88888.00 2021-02-11 23:12:29.000 042 14318.10 405.77 54592.12 88888.00 2021-02-11 23:12:30.000 042 14318.00 405.58 54592.15 88888.00 2021-02-11 23:12:31.000 042 14318.00 405.66 54592.27 88888.00 2021-02-11 23:12:32.000 042 14317.94 405.56 54592.25 88888.00 2021-02-11 23:12:33.000 042 14317.85 405.94 54592.22 88888.00 2021-02-11 23:12:34.000 042 14317.91 405.52 54592.30 88888.00 2021-02-11 23:12:35.000 042 14318.05 405.71 54592.20 88888.00 2021-02-11 23:12:36.000 042 14318.10 405.57 54592.37 88888.00 2021-02-11 23:12:37.000 042 14318.26 405.76 54592.12 88888.00 2021-02-11 23:12:38.000 042 14320.25 408.61 54589.92 88888.00 2021-02-11 23:12:39.000 042 14317.98 406.73 54592.33 88888.00 2021-02-11 23:12:40.000 042 14318.09 405.98 54592.22 88888.00 2021-02-11 23:12:41.000 042 14317.88 405.60 54592.37 88888.00 2021-02-11 23:12:42.000 042 14317.79 405.64 54592.28 88888.00 2021-02-11 23:12:43.000 042 14317.96 405.39 54592.24 88888.00 2021-02-11 23:12:44.000 042 14320.30 407.66 54590.18 88888.00 2021-02-11 23:12:45.000 042 14318.48 405.95 54592.41 88888.00 2021-02-11 23:12:46.000 042 14318.22 405.51 54592.41 88888.00 2021-02-11 23:12:47.000 042 14318.08 405.46 54592.35 88888.00 2021-02-11 23:12:48.000 042 14318.00 405.45 54592.28 88888.00 2021-02-11 23:12:49.000 042 14317.98 405.62 54592.31 88888.00 2021-02-11 23:12:50.000 042 14318.60 405.57 54591.38 88888.00 2021-02-11 23:12:51.000 042 14320.12 407.72 54591.48 88888.00 2021-02-11 23:12:52.000 042 14318.25 405.58 54592.31 88888.00 2021-02-11 23:12:53.000 042 14318.02 405.39 54592.44 88888.00 2021-02-11 23:12:54.000 042 14318.05 405.44 54592.39 88888.00 2021-02-11 23:12:55.000 042 14318.16 405.52 54592.25 88888.00 2021-02-11 23:12:56.000 042 14318.04 405.52 54592.26 88888.00 2021-02-11 23:12:57.000 042 14318.42 405.77 54592.38 88888.00 2021-02-11 23:12:58.000 042 14317.98 405.51 54592.54 88888.00 2021-02-11 23:12:59.000 042 14318.09 405.49 54592.44 88888.00 2021-02-11 23:13:00.000 042 14318.14 405.51 54592.31 88888.00 2021-02-11 23:13:01.000 042 14318.35 405.70 54592.02 88888.00 2021-02-11 23:13:02.000 042 14318.31 405.75 54592.36 88888.00 2021-02-11 23:13:03.000 042 14318.21 405.82 54592.52 88888.00 2021-02-11 23:13:04.000 042 14318.28 405.74 54592.19 88888.00 2021-02-11 23:13:05.000 042 14318.15 405.40 54592.34 88888.00 2021-02-11 23:13:06.000 042 14318.26 405.54 54592.32 88888.00 2021-02-11 23:13:07.000 042 14318.16 405.49 54592.35 88888.00 2021-02-11 23:13:08.000 042 14318.26 405.51 54592.33 88888.00 2021-02-11 23:13:09.000 042 14318.51 405.72 54592.49 88888.00 2021-02-11 23:13:10.000 042 14318.30 405.39 54592.44 88888.00 2021-02-11 23:13:11.000 042 14320.24 407.89 54590.33 88888.00 2021-02-11 23:13:12.000 042 14318.29 405.46 54592.34 88888.00 2021-02-11 23:13:13.000 042 14318.20 405.70 54592.37 88888.00 2021-02-11 23:13:14.000 042 14318.08 405.62 54592.35 88888.00 2021-02-11 23:13:15.000 042 14318.27 405.77 54592.22 88888.00 2021-02-11 23:13:16.000 042 14318.30 405.44 54592.36 88888.00 2021-02-11 23:13:17.000 042 14320.48 407.88 54590.36 88888.00 2021-02-11 23:13:18.000 042 14318.37 405.58 54592.56 88888.00 2021-02-11 23:13:19.000 042 14318.33 405.79 54592.55 88888.00 2021-02-11 23:13:20.000 042 14318.26 405.53 54592.37 88888.00 2021-02-11 23:13:21.000 042 14318.32 405.52 54592.30 88888.00 2021-02-11 23:13:22.000 042 14318.07 405.68 54592.42 88888.00 2021-02-11 23:13:23.000 042 14318.22 405.70 54592.45 88888.00 2021-02-11 23:13:24.000 042 14318.48 405.64 54592.43 88888.00 2021-02-11 23:13:25.000 042 14318.72 405.53 54592.37 88888.00 2021-02-11 23:13:26.000 042 14318.10 405.64 54592.20 88888.00 2021-02-11 23:13:27.000 042 14318.26 405.93 54592.42 88888.00 2021-02-11 23:13:28.000 042 14318.16 405.71 54590.81 88888.00 2021-02-11 23:13:29.000 042 14320.18 407.94 54590.21 88888.00 2021-02-11 23:13:30.000 042 14318.23 405.61 54592.37 88888.00 2021-02-11 23:13:31.000 042 14318.37 405.64 54592.42 88888.00 2021-02-11 23:13:32.000 042 14318.56 405.86 54592.35 88888.00 2021-02-11 23:13:33.000 042 14318.27 405.68 54592.44 88888.00 2021-02-11 23:13:34.000 042 14318.19 405.72 54592.43 88888.00 2021-02-11 23:13:35.000 042 14320.27 407.82 54590.36 88888.00 2021-02-11 23:13:36.000 042 14318.16 406.00 54592.55 88888.00 2021-02-11 23:13:37.000 042 14318.25 405.73 54592.41 88888.00 2021-02-11 23:13:38.000 042 14318.22 405.83 54592.13 88888.00 2021-02-11 23:13:39.000 042 14318.17 405.92 54592.44 88888.00 2021-02-11 23:13:40.000 042 14317.99 405.79 54592.37 88888.00 2021-02-11 23:13:41.000 042 14318.09 405.63 54592.49 88888.00 2021-02-11 23:13:42.000 042 14318.18 405.90 54592.44 88888.00 2021-02-11 23:13:43.000 042 14318.07 405.79 54592.45 88888.00 2021-02-11 23:13:44.000 042 14318.05 405.66 54592.25 88888.00 2021-02-11 23:13:45.000 042 14318.04 405.76 54591.90 88888.00 2021-02-11 23:13:46.000 042 14318.12 405.82 54592.34 88888.00 2021-02-11 23:13:47.000 042 14319.13 406.09 54590.28 88888.00 2021-02-11 23:13:48.000 042 14318.30 407.67 54592.44 88888.00 2021-02-11 23:13:49.000 042 14318.07 405.59 54592.24 88888.00 2021-02-11 23:13:50.000 042 14318.01 405.63 54591.87 88888.00 2021-02-11 23:13:51.000 042 14318.13 405.52 54592.28 88888.00 2021-02-11 23:13:52.000 042 14318.00 405.38 54592.33 88888.00 2021-02-11 23:13:53.000 042 14317.91 405.77 54592.38 88888.00 2021-02-11 23:13:54.000 042 14317.91 405.71 54592.15 88888.00 2021-02-11 23:13:55.000 042 14317.86 405.63 54592.31 88888.00 2021-02-11 23:13:56.000 042 14317.90 405.82 54592.33 88888.00 2021-02-11 23:13:57.000 042 14318.05 405.40 54592.37 88888.00 2021-02-11 23:13:58.000 042 14317.85 405.77 54592.39 88888.00 2021-02-11 23:13:59.000 042 14318.13 405.55 54592.09 88888.00 2021-02-11 23:14:00.000 042 14318.27 405.64 54592.36 88888.00 2021-02-11 23:14:01.000 042 14317.81 405.70 54592.18 88888.00 2021-02-11 23:14:02.000 042 14317.86 405.81 54592.37 88888.00 2021-02-11 23:14:03.000 042 14319.99 407.85 54590.23 88888.00 2021-02-11 23:14:04.000 042 14317.86 405.84 54592.44 88888.00 2021-02-11 23:14:05.000 042 14317.81 405.63 54592.43 88888.00 2021-02-11 23:14:06.000 042 14318.03 405.90 54592.32 88888.00 2021-02-11 23:14:07.000 042 14317.91 405.68 54592.35 88888.00 2021-02-11 23:14:08.000 042 14317.79 405.64 54592.40 88888.00 2021-02-11 23:14:09.000 042 14319.79 407.89 54590.74 88888.00 2021-02-11 23:14:10.000 042 14317.69 405.60 54592.37 88888.00 2021-02-11 23:14:11.000 042 14317.75 405.58 54592.42 88888.00 2021-02-11 23:14:12.000 042 14318.11 405.82 54592.04 88888.00 2021-02-11 23:14:13.000 042 14317.73 405.64 54592.34 88888.00 2021-02-11 23:14:14.000 042 14317.74 406.10 54592.37 88888.00 2021-02-11 23:14:15.000 042 14319.76 407.78 54590.32 88888.00 2021-02-11 23:14:16.000 042 14317.59 405.89 54592.29 88888.00 2021-02-11 23:14:17.000 042 14317.98 405.86 54592.36 88888.00 2021-02-11 23:14:18.000 042 14317.66 405.77 54592.30 88888.00 2021-02-11 23:14:19.000 042 14317.81 405.58 54592.34 88888.00 2021-02-11 23:14:20.000 042 14317.61 405.45 54592.52 88888.00 2021-02-11 23:14:21.000 042 14319.67 407.66 54590.23 88888.00 2021-02-11 23:14:22.000 042 14317.60 405.84 54592.25 88888.00 2021-02-11 23:14:23.000 042 14317.54 405.81 54592.22 88888.00 2021-02-11 23:14:24.000 042 14317.51 405.70 54591.96 88888.00 2021-02-11 23:14:25.000 042 14317.47 405.54 54592.31 88888.00 2021-02-11 23:14:26.000 042 14317.66 405.62 54592.31 88888.00 2021-02-11 23:14:27.000 042 14317.56 405.87 54592.25 88888.00 2021-02-11 23:14:28.000 042 14317.61 405.74 54592.19 88888.00 2021-02-11 23:14:29.000 042 14317.72 405.51 54591.94 88888.00 2021-02-11 23:14:30.000 042 14317.44 405.45 54592.06 88888.00 2021-02-11 23:14:31.000 042 14317.47 405.41 54592.19 88888.00 2021-02-11 23:14:32.000 042 14317.53 406.19 54592.09 88888.00 2021-02-11 23:14:33.000 042 14317.44 405.67 54592.06 88888.00 2021-02-11 23:14:34.000 042 14317.66 405.76 54591.94 88888.00 2021-02-11 23:14:35.000 042 14317.42 405.46 54592.15 88888.00 2021-02-11 23:14:36.000 042 14317.41 405.83 54592.14 88888.00 2021-02-11 23:14:37.000 042 14317.56 405.23 54592.06 88888.00 2021-02-11 23:14:38.000 042 14317.41 405.28 54592.13 88888.00 2021-02-11 23:14:39.000 042 14317.67 405.84 54592.16 88888.00 2021-02-11 23:14:40.000 042 14317.57 405.81 54592.16 88888.00 2021-02-11 23:14:41.000 042 14317.39 405.62 54592.05 88888.00 2021-02-11 23:14:42.000 042 14317.47 405.52 54592.01 88888.00 2021-02-11 23:14:43.000 042 14317.22 405.66 54592.20 88888.00 2021-02-11 23:14:44.000 042 14317.67 405.54 54592.30 88888.00 2021-02-11 23:14:45.000 042 14317.36 405.63 54590.38 88888.00 2021-02-11 23:14:46.000 042 14319.51 407.47 54592.15 88888.00 2021-02-11 23:14:47.000 042 14317.45 405.53 54592.09 88888.00 2021-02-11 23:14:48.000 042 14317.22 405.50 54592.14 88888.00 2021-02-11 23:14:49.000 042 14317.35 405.73 54592.20 88888.00 2021-02-11 23:14:50.000 042 14317.27 405.89 54592.12 88888.00 2021-02-11 23:14:51.000 042 14319.38 407.84 54590.94 88888.00 2021-02-11 23:14:52.000 042 14317.92 405.48 54591.65 88888.00 2021-02-11 23:14:53.000 042 14317.41 405.30 54592.01 88888.00 2021-02-11 23:14:54.000 042 14317.48 405.56 54592.09 88888.00 2021-02-11 23:14:55.000 042 14317.46 405.57 54592.17 88888.00 2021-02-11 23:14:56.000 042 14317.68 405.45 54591.92 88888.00 2021-02-11 23:14:57.000 042 14317.47 405.98 54592.12 88888.00 2021-02-11 23:14:58.000 042 14317.39 405.71 54592.11 88888.00 2021-02-11 23:14:59.000 042 14317.53 405.81 54592.18 88888.00 2021-02-11 23:15:00.000 042 14317.52 405.49 54592.09 88888.00 2021-02-11 23:15:01.000 042 14317.63 405.46 54590.43 88888.00 2021-02-11 23:15:02.000 042 14319.61 408.69 54589.98 88888.00 2021-02-11 23:15:03.000 042 14317.62 407.00 54592.08 88888.00 2021-02-11 23:15:04.000 042 14317.43 405.76 54591.78 88888.00 2021-02-11 23:15:05.000 042 14317.40 405.75 54591.97 88888.00 2021-02-11 23:15:06.000 042 14317.41 405.90 54591.73 88888.00 2021-02-11 23:15:07.000 042 14317.85 405.87 54591.94 88888.00 2021-02-11 23:15:08.000 042 14319.49 407.77 54589.93 88888.00 2021-02-11 23:15:09.000 042 14317.43 405.62 54591.93 88888.00 2021-02-11 23:15:10.000 042 14317.42 405.66 54592.09 88888.00 2021-02-11 23:15:11.000 042 14317.27 405.83 54591.79 88888.00 2021-02-11 23:15:12.000 042 14317.16 405.74 54591.94 88888.00 2021-02-11 23:15:13.000 042 14317.39 405.78 54591.85 88888.00 2021-02-11 23:15:14.000 042 14317.45 406.04 54591.93 88888.00 2021-02-11 23:15:15.000 042 14317.43 405.61 54592.05 88888.00 2021-02-11 23:15:16.000 042 14317.29 405.60 54592.04 88888.00 2021-02-11 23:15:17.000 042 14317.67 405.46 54591.75 88888.00 2021-02-11 23:15:18.000 042 14317.47 405.64 54591.80 88888.00 2021-02-11 23:15:19.000 042 14317.39 406.00 54592.00 88888.00 2021-02-11 23:15:20.000 042 14317.32 405.52 54591.94 88888.00 2021-02-11 23:15:21.000 042 14317.27 405.78 54591.98 88888.00 2021-02-11 23:15:22.000 042 14317.36 405.69 54591.84 88888.00 2021-02-11 23:15:23.000 042 14317.30 405.75 54591.89 88888.00 2021-02-11 23:15:24.000 042 14317.29 405.32 54591.99 88888.00 2021-02-11 23:15:25.000 042 14317.32 405.50 54592.08 88888.00 2021-02-11 23:15:26.000 042 14317.28 406.13 54592.02 88888.00 2021-02-11 23:15:27.000 042 14317.54 405.70 54591.47 88888.00 2021-02-11 23:15:28.000 042 14317.37 405.77 54591.87 88888.00 2021-02-11 23:15:29.000 042 14317.26 405.91 54591.90 88888.00 2021-02-11 23:15:30.000 042 14317.27 405.68 54592.00 88888.00 2021-02-11 23:15:31.000 042 14317.26 406.08 54591.80 88888.00 2021-02-11 23:15:32.000 042 14319.04 405.52 54589.84 88888.00 2021-02-11 23:15:33.000 042 14317.34 407.67 54591.99 88888.00 2021-02-11 23:15:34.000 042 14317.70 406.06 54591.62 88888.00 2021-02-11 23:15:35.000 042 14317.35 405.93 54591.99 88888.00 2021-02-11 23:15:36.000 042 14317.31 405.76 54591.83 88888.00 2021-02-11 23:15:37.000 042 14317.31 405.80 54591.81 88888.00 2021-02-11 23:15:38.000 042 14319.59 407.95 54589.78 88888.00 2021-02-11 23:15:39.000 042 14317.35 405.85 54591.83 88888.00 2021-02-11 23:15:40.000 042 14317.44 405.58 54591.79 88888.00 2021-02-11 23:15:41.000 042 14317.32 405.60 54591.50 88888.00 2021-02-11 23:15:42.000 042 14317.28 405.51 54591.76 88888.00 2021-02-11 23:15:43.000 042 14317.51 405.62 54591.93 88888.00 2021-02-11 23:15:44.000 042 14317.28 405.85 54591.83 88888.00 2021-02-11 23:15:45.000 042 14317.21 405.67 54591.86 88888.00 2021-02-11 23:15:46.000 042 14317.54 405.58 54591.62 88888.00 2021-02-11 23:15:47.000 042 14317.14 405.53 54591.44 88888.00 2021-02-11 23:15:48.000 042 14317.27 405.63 54591.64 88888.00 2021-02-11 23:15:49.000 042 14317.32 405.63 54591.74 88888.00 2021-02-11 23:15:50.000 042 14317.34 405.57 54591.78 88888.00 2021-02-11 23:15:51.000 042 14317.22 405.49 54591.27 88888.00 2021-02-11 23:15:52.000 042 14319.50 407.81 54589.35 88888.00 2021-02-11 23:15:53.000 042 14317.26 405.52 54591.83 88888.00 2021-02-11 23:15:54.000 042 14317.67 405.81 54591.70 88888.00 2021-02-11 23:15:55.000 042 14317.28 405.70 54591.78 88888.00 2021-02-11 23:15:56.000 042 14317.28 405.66 54591.77 88888.00 2021-02-11 23:15:57.000 042 14317.34 405.52 54591.71 88888.00 2021-02-11 23:15:58.000 042 14319.42 407.70 54589.78 88888.00 2021-02-11 23:15:59.000 042 14317.53 406.09 54591.77 88888.00 2021-02-11 23:16:00.000 042 14317.30 405.58 54591.74 88888.00 2021-02-11 23:16:01.000 042 14317.24 405.70 54591.82 88888.00 2021-02-11 23:16:02.000 042 14317.11 405.71 54591.73 88888.00 2021-02-11 23:16:03.000 042 14317.38 405.87 54591.68 88888.00 2021-02-11 23:16:04.000 042 14317.22 406.09 54591.81 88888.00 2021-02-11 23:16:05.000 042 14317.20 406.13 54591.77 88888.00 2021-02-11 23:16:06.000 042 14317.28 405.96 54591.66 88888.00 2021-02-11 23:16:07.000 042 14317.28 405.61 54591.69 88888.00 2021-02-11 23:16:08.000 042 14317.23 405.93 54591.54 88888.00 2021-02-11 23:16:09.000 042 14317.33 406.14 54591.68 88888.00 2021-02-11 23:16:10.000 042 14317.20 405.55 54591.82 88888.00 2021-02-11 23:16:11.000 042 14317.06 405.89 54591.83 88888.00 2021-02-11 23:16:12.000 042 14317.22 405.50 54591.74 88888.00 2021-02-11 23:16:13.000 042 14317.27 405.45 54591.84 88888.00 2021-02-11 23:16:14.000 042 14317.32 405.56 54591.77 88888.00 2021-02-11 23:16:15.000 042 14317.22 405.52 54591.73 88888.00 2021-02-11 23:16:16.000 042 14317.34 405.94 54591.79 88888.00 2021-02-11 23:16:17.000 042 14317.22 405.62 54591.87 88888.00 2021-02-11 23:16:18.000 042 14317.40 405.74 54591.79 88888.00 2021-02-11 23:16:19.000 042 14317.30 406.04 54591.83 88888.00 2021-02-11 23:16:20.000 042 14317.34 405.53 54591.90 88888.00 2021-02-11 23:16:21.000 042 14317.26 405.51 54591.80 88888.00 2021-02-11 23:16:22.000 042 14319.49 406.13 54589.67 88888.00 2021-02-11 23:16:23.000 042 14317.25 406.56 54591.87 88888.00 2021-02-11 23:16:24.000 042 14316.93 405.48 54591.80 88888.00 2021-02-11 23:16:25.000 042 14317.34 405.63 54591.82 88888.00 2021-02-11 23:16:26.000 042 14317.26 405.69 54591.74 88888.00 2021-02-11 23:16:27.000 042 14317.14 405.46 54591.84 88888.00 2021-02-11 23:16:28.000 042 14319.37 407.63 54589.80 88888.00 2021-02-11 23:16:29.000 042 14317.27 405.77 54591.75 88888.00 2021-02-11 23:16:30.000 042 14317.36 405.64 54591.81 88888.00 2021-02-11 23:16:31.000 042 14317.51 405.42 54591.61 88888.00 2021-02-11 23:16:32.000 042 14317.16 405.57 54591.70 88888.00 2021-02-11 23:16:33.000 042 14317.24 405.70 54591.83 88888.00 2021-02-11 23:16:34.000 042 14317.36 405.76 54591.72 88888.00 2021-02-11 23:16:35.000 042 14317.31 405.57 54591.64 88888.00 2021-02-11 23:16:36.000 042 14317.38 405.59 54591.74 88888.00 2021-02-11 23:16:37.000 042 14317.41 405.46 54591.94 88888.00 2021-02-11 23:16:38.000 042 14317.17 405.83 54591.81 88888.00 2021-02-11 23:16:39.000 042 14317.43 405.45 54591.36 88888.00 2021-02-11 23:16:40.000 042 14317.39 405.89 54591.80 88888.00 2021-02-11 23:16:41.000 042 14317.62 405.85 54591.92 88888.00 2021-02-11 23:16:42.000 042 14317.35 405.57 54591.74 88888.00 2021-02-11 23:16:43.000 042 14317.40 405.70 54591.80 88888.00 2021-02-11 23:16:44.000 042 14317.39 405.67 54591.49 88888.00 2021-02-11 23:16:45.000 042 14317.50 405.64 54591.77 88888.00 2021-02-11 23:16:46.000 042 14317.33 406.02 54591.74 88888.00 2021-02-11 23:16:47.000 042 14317.29 405.65 54591.81 88888.00 2021-02-11 23:16:48.000 042 14317.43 405.94 54591.81 88888.00 2021-02-11 23:16:49.000 042 14317.85 405.80 54591.74 88888.00 2021-02-11 23:16:50.000 042 14317.29 405.79 54591.81 88888.00 2021-02-11 23:16:51.000 042 14317.46 406.08 54591.81 88888.00 2021-02-11 23:16:52.000 042 14319.36 408.93 54589.65 88888.00 2021-02-11 23:16:53.000 042 14317.39 407.16 54591.81 88888.00 2021-02-11 23:16:54.000 042 14317.36 405.74 54591.73 88888.00 2021-02-11 23:16:55.000 042 14317.49 405.70 54591.78 88888.00 2021-02-11 23:16:56.000 042 14317.58 405.70 54591.80 88888.00 2021-02-11 23:16:57.000 042 14317.16 405.69 54591.91 88888.00 2021-02-11 23:16:58.000 042 14319.44 407.90 54589.64 88888.00 2021-02-11 23:16:59.000 042 14317.35 408.27 54591.51 88888.00 2021-02-11 23:17:00.000 042 14317.28 405.74 54591.78 88888.00 2021-02-11 23:17:01.000 042 14317.30 406.10 54591.82 88888.00 2021-02-11 23:17:02.000 042 14319.46 407.87 54589.86 88888.00 2021-02-11 23:17:03.000 042 14317.41 405.86 54591.88 88888.00 2021-02-11 23:17:04.000 042 14317.35 406.30 54591.81 88888.00 2021-02-11 23:17:05.000 042 14317.36 405.49 54591.84 88888.00 2021-02-11 23:17:06.000 042 14317.26 405.96 54591.88 88888.00 2021-02-11 23:17:07.000 042 14317.22 405.89 54591.75 88888.00 2021-02-11 23:17:08.000 042 14319.42 407.96 54589.67 88888.00 2021-02-11 23:17:09.000 042 14317.27 405.52 54591.77 88888.00 2021-02-11 23:17:10.000 042 14317.28 405.80 54591.64 88888.00 2021-02-11 23:17:11.000 042 14317.61 405.83 54591.79 88888.00 2021-02-11 23:17:12.000 042 14317.35 405.81 54591.81 88888.00 2021-02-11 23:17:13.000 042 14317.12 405.96 54591.81 88888.00 2021-02-11 23:17:14.000 042 14317.18 405.83 54591.74 88888.00 2021-02-11 23:17:15.000 042 14317.31 405.88 54591.92 88888.00 2021-02-11 23:17:16.000 042 14317.48 405.99 54591.69 88888.00 2021-02-11 23:17:17.000 042 14317.16 405.91 54591.93 88888.00 2021-02-11 23:17:18.000 042 14317.22 405.86 54591.84 88888.00 2021-02-11 23:17:19.000 042 14317.06 405.85 54591.76 88888.00 2021-02-11 23:17:20.000 042 14317.23 406.17 54591.75 88888.00 2021-02-11 23:17:21.000 042 14317.00 405.89 54591.56 88888.00 2021-02-11 23:17:22.000 042 14317.19 405.77 54591.74 88888.00 2021-02-11 23:17:23.000 042 14317.05 405.78 54591.88 88888.00 2021-02-11 23:17:24.000 042 14319.13 407.93 54589.71 88888.00 2021-02-11 23:17:25.000 042 14317.11 406.03 54591.81 88888.00 2021-02-11 23:17:26.000 042 14317.69 406.53 54591.11 88888.00 2021-02-11 23:17:27.000 042 14317.34 406.21 54591.43 88888.00 2021-02-11 23:17:28.000 042 14317.43 406.19 54591.28 88888.00 2021-02-11 23:17:29.000 042 14317.43 406.23 54591.30 88888.00 2021-02-11 23:17:30.000 042 14319.48 408.29 54589.16 88888.00 2021-02-11 23:17:31.000 042 14317.41 406.02 54591.41 88888.00 2021-02-11 23:17:32.000 042 14317.40 406.17 54591.30 88888.00 2021-02-11 23:17:33.000 042 14317.54 406.23 54591.37 88888.00 2021-02-11 23:17:34.000 042 14319.54 407.26 54589.22 88888.00 2021-02-11 23:17:35.000 042 14317.65 406.09 54591.36 88888.00 2021-02-11 23:17:36.000 042 14317.72 406.27 54591.27 88888.00 2021-02-11 23:17:37.000 042 14317.31 406.16 54591.47 88888.00 2021-02-11 23:17:38.000 042 14317.36 406.25 54591.39 88888.00 2021-02-11 23:17:39.000 042 14319.64 406.14 54589.31 88888.00 2021-02-11 23:17:40.000 042 14319.52 408.26 54589.16 88888.00 2021-02-11 23:17:41.000 042 14319.62 408.95 54589.04 88888.00 2021-02-11 23:17:42.000 042 14317.32 406.18 54591.46 88888.00 2021-02-11 23:17:43.000 042 14317.37 406.18 54591.23 88888.00 2021-02-11 23:17:44.000 042 14317.38 406.27 54591.05 88888.00 2021-02-11 23:17:45.000 042 14317.38 406.30 54591.30 88888.00 2021-02-11 23:17:46.000 042 14317.71 406.42 54591.04 88888.00 2021-02-11 23:17:47.000 042 14319.36 408.42 54589.23 88888.00 2021-02-11 23:17:48.000 042 14317.60 406.21 54591.29 88888.00 2021-02-11 23:17:49.000 042 14317.53 406.15 54591.29 88888.00 2021-02-11 23:17:50.000 042 14317.52 406.13 54591.40 88888.00 2021-02-11 23:17:51.000 042 14317.53 406.22 54591.05 88888.00 2021-02-11 23:17:52.000 042 14317.33 406.22 54591.38 88888.00 2021-02-11 23:17:53.000 042 14317.28 406.18 54591.33 88888.00 2021-02-11 23:17:54.000 042 14317.39 406.21 54591.25 88888.00 2021-02-11 23:17:55.000 042 14317.26 406.14 54591.29 88888.00 2021-02-11 23:17:56.000 042 14317.28 406.28 54591.47 88888.00 2021-02-11 23:17:57.000 042 14316.99 405.74 54591.61 88888.00 2021-02-11 23:17:58.000 042 14317.06 405.77 54591.43 88888.00 2021-02-11 23:17:59.000 042 14316.84 405.83 54591.30 88888.00 2021-02-11 23:18:00.000 042 14316.88 406.06 54591.59 88888.00 2021-02-11 23:18:01.000 042 14317.01 405.77 54591.59 88888.00 2021-02-11 23:18:02.000 042 14317.02 405.83 54591.53 88888.00 2021-02-11 23:18:03.000 042 14317.14 406.08 54591.48 88888.00 2021-02-11 23:18:04.000 042 14317.03 405.78 54591.57 88888.00 2021-02-11 23:18:05.000 042 14317.09 405.75 54591.42 88888.00 2021-02-11 23:18:06.000 042 14316.95 405.94 54591.59 88888.00 2021-02-11 23:18:07.000 042 14316.99 405.77 54591.54 88888.00 2021-02-11 23:18:08.000 042 14317.26 405.89 54591.47 88888.00 2021-02-11 23:18:09.000 042 14316.88 405.83 54591.33 88888.00 2021-02-11 23:18:10.000 042 14316.92 406.02 54591.49 88888.00 2021-02-11 23:18:11.000 042 14316.97 406.00 54591.44 88888.00 2021-02-11 23:18:12.000 042 14319.18 407.94 54589.36 88888.00 2021-02-11 23:18:13.000 042 14316.93 406.11 54591.59 88888.00 2021-02-11 23:18:14.000 042 14316.88 405.81 54591.41 88888.00 2021-02-11 23:18:15.000 042 14317.22 405.76 54591.42 88888.00 2021-02-11 23:18:16.000 042 14316.96 406.23 54591.18 88888.00 2021-02-11 23:18:17.000 042 14317.11 405.76 54591.46 88888.00 2021-02-11 23:18:18.000 042 14319.07 408.12 54589.42 88888.00 2021-02-11 23:18:19.000 042 14316.95 405.96 54591.57 88888.00 2021-02-11 23:18:20.000 042 14317.23 405.88 54591.51 88888.00 2021-02-11 23:18:21.000 042 14317.00 405.80 54591.51 88888.00 2021-02-11 23:18:22.000 042 14316.91 405.69 54591.48 88888.00 2021-02-11 23:18:23.000 042 14316.98 406.19 54591.48 88888.00 2021-02-11 23:18:24.000 042 14317.07 405.83 54591.56 88888.00 2021-02-11 23:18:25.000 042 14317.14 405.88 54591.44 88888.00 2021-02-11 23:18:26.000 042 14316.99 406.23 54591.42 88888.00 2021-02-11 23:18:27.000 042 14316.97 405.98 54591.49 88888.00 2021-02-11 23:18:28.000 042 14317.22 405.85 54588.91 88888.00 2021-02-11 23:18:29.000 042 14319.04 408.00 54589.43 88888.00 2021-02-11 23:18:30.000 042 14317.05 406.34 54591.43 88888.00 2021-02-11 23:18:31.000 042 14316.95 406.47 54591.37 88888.00 2021-02-11 23:18:32.000 042 14316.91 405.76 54591.46 88888.00 2021-02-11 23:18:33.000 042 14316.87 406.02 54591.47 88888.00 2021-02-11 23:18:34.000 042 14316.87 405.95 54591.43 88888.00 2021-02-11 23:18:35.000 042 14319.30 407.85 54590.13 88888.00 2021-02-11 23:18:36.000 042 14316.94 405.88 54591.49 88888.00 2021-02-11 23:18:37.000 042 14316.97 405.83 54591.53 88888.00 2021-02-11 23:18:38.000 042 14317.01 405.72 54591.41 88888.00 2021-02-11 23:18:39.000 042 14316.99 405.77 54591.56 88888.00 2021-02-11 23:18:40.000 042 14317.08 405.80 54591.30 88888.00 2021-02-11 23:18:41.000 042 14316.93 405.89 54591.45 88888.00 2021-02-11 23:18:42.000 042 14316.90 405.82 54591.52 88888.00 2021-02-11 23:18:43.000 042 14317.02 406.00 54591.23 88888.00 2021-02-11 23:18:44.000 042 14317.23 405.81 54591.35 88888.00 2021-02-11 23:18:45.000 042 14317.15 405.66 54591.27 88888.00 2021-02-11 23:18:46.000 042 14317.02 406.21 54591.34 88888.00 2021-02-11 23:18:47.000 042 14317.00 405.83 54591.44 88888.00 2021-02-11 23:18:48.000 042 14317.02 405.73 54591.39 88888.00 2021-02-11 23:18:49.000 042 14316.97 405.59 54591.38 88888.00 2021-02-11 23:18:50.000 042 14316.91 405.89 54591.34 88888.00 2021-02-11 23:18:51.000 042 14317.02 405.70 54591.42 88888.00 2021-02-11 23:18:52.000 042 14317.02 405.72 54591.24 88888.00 2021-02-11 23:18:53.000 042 14316.95 405.77 54591.38 88888.00 2021-02-11 23:18:54.000 042 14316.97 405.73 54591.37 88888.00 2021-02-11 23:18:55.000 042 14316.96 405.63 54591.39 88888.00 2021-02-11 23:18:56.000 042 14317.40 406.19 54591.13 88888.00 2021-02-11 23:18:57.000 042 14316.97 406.02 54591.37 88888.00 2021-02-11 23:18:58.000 042 14317.24 405.77 54591.35 88888.00 2021-02-11 23:18:59.000 042 14319.17 407.14 54589.29 88888.00 2021-02-11 23:19:00.000 042 14317.03 405.86 54591.21 88888.00 2021-02-11 23:19:01.000 042 14317.14 406.01 54591.37 88888.00 2021-02-11 23:19:02.000 042 14317.16 405.72 54591.51 88888.00 2021-02-11 23:19:03.000 042 14317.08 405.61 54591.40 88888.00 2021-02-11 23:19:04.000 042 14317.01 405.77 54591.43 88888.00 2021-02-11 23:19:05.000 042 14319.11 408.03 54589.42 88888.00 2021-02-11 23:19:06.000 042 14316.97 405.90 54591.35 88888.00 2021-02-11 23:19:07.000 042 14317.21 405.96 54591.20 88888.00 2021-02-11 23:19:08.000 042 14317.32 405.88 54591.42 88888.00 2021-02-11 23:19:09.000 042 14317.02 405.80 54591.53 88888.00 2021-02-11 23:19:10.000 042 14317.02 405.73 54591.23 88888.00 2021-02-11 23:19:11.000 042 14317.12 405.71 54591.37 88888.00 2021-02-11 23:19:12.000 042 14317.09 406.09 54591.37 88888.00 2021-02-11 23:19:13.000 042 14317.36 405.74 54591.36 88888.00 2021-02-11 23:19:14.000 042 14316.96 406.01 54591.38 88888.00 2021-02-11 23:19:15.000 042 14317.05 406.12 54591.40 88888.00 2021-02-11 23:19:16.000 042 14317.05 405.83 54591.34 88888.00 2021-02-11 23:19:17.000 042 14316.99 405.92 54591.43 88888.00 2021-02-11 23:19:18.000 042 14320.28 408.27 54589.42 88888.00 2021-02-11 23:19:19.000 042 14318.42 408.08 54591.49 88888.00 2021-02-11 23:19:20.000 042 14317.03 406.16 54591.34 88888.00 2021-02-11 23:19:21.000 042 14317.08 405.85 54591.18 88888.00 2021-02-11 23:19:22.000 042 14317.09 406.04 54591.44 88888.00 2021-02-11 23:19:23.000 042 14316.96 406.03 54591.08 88888.00 2021-02-11 23:19:24.000 042 14319.16 408.16 54589.16 88888.00 2021-02-11 23:19:25.000 042 14317.02 406.21 54591.49 88888.00 2021-02-11 23:19:26.000 042 14317.07 406.00 54591.03 88888.00 2021-02-11 23:19:27.000 042 14316.84 406.01 54591.27 88888.00 2021-02-11 23:19:28.000 042 14317.09 405.96 54591.34 88888.00 2021-02-11 23:19:29.000 042 14316.97 406.02 54591.35 88888.00 2021-02-11 23:19:30.000 042 14317.00 406.27 54591.33 88888.00 2021-02-11 23:19:31.000 042 14317.00 406.02 54590.96 88888.00 2021-02-11 23:19:32.000 042 14317.13 406.15 54591.24 88888.00 2021-02-11 23:19:33.000 042 14316.93 406.07 54591.23 88888.00 2021-02-11 23:19:34.000 042 14316.92 405.96 54591.33 88888.00 2021-02-11 23:19:35.000 042 14316.91 406.01 54591.37 88888.00 2021-02-11 23:19:36.000 042 14316.95 405.96 54591.30 88888.00 2021-02-11 23:19:37.000 042 14316.98 406.06 54591.33 88888.00 2021-02-11 23:19:38.000 042 14316.90 406.05 54591.39 88888.00 2021-02-11 23:19:39.000 042 14316.89 405.98 54591.29 88888.00 2021-02-11 23:19:40.000 042 14317.08 405.98 54591.33 88888.00 2021-02-11 23:19:41.000 042 14317.31 406.12 54591.26 88888.00 2021-02-11 23:19:42.000 042 14317.14 406.02 54591.19 88888.00 2021-02-11 23:19:43.000 042 14317.16 406.05 54591.28 88888.00 2021-02-11 23:19:44.000 042 14316.79 405.96 54591.36 88888.00 2021-02-11 23:19:45.000 042 14316.77 405.96 54591.32 88888.00 2021-02-11 23:19:46.000 042 14316.87 406.10 54590.87 88888.00 2021-02-11 23:19:47.000 042 14317.04 406.08 54591.00 88888.00 2021-02-11 23:19:48.000 042 14316.91 406.10 54591.35 88888.00 2021-02-11 23:19:49.000 042 14319.05 408.02 54589.17 88888.00 2021-02-11 23:19:50.000 042 14316.76 406.03 54591.34 88888.00 2021-02-11 23:19:51.000 042 14316.88 406.00 54591.23 88888.00 2021-02-11 23:19:52.000 042 14316.89 406.10 54591.23 88888.00 2021-02-11 23:19:53.000 042 14316.85 406.00 54591.22 88888.00 2021-02-11 23:19:54.000 042 14316.83 405.92 54591.39 88888.00 2021-02-11 23:19:55.000 042 14318.78 408.03 54589.27 88888.00 2021-02-11 23:19:56.000 042 14316.64 405.98 54591.35 88888.00 2021-02-11 23:19:57.000 042 14316.88 405.83 54591.46 88888.00 2021-02-11 23:19:58.000 042 14316.80 405.98 54591.29 88888.00 2021-02-11 23:19:59.000 042 14316.83 405.83 54591.47 88888.00 2021-02-11 23:20:00.000 042 14316.86 406.03 54591.32 88888.00 2021-02-11 23:20:01.000 042 14316.71 405.91 54591.45 88888.00 2021-02-11 23:20:02.000 042 14317.16 405.96 54591.30 88888.00 2021-02-11 23:20:03.000 042 14317.15 406.21 54590.98 88888.00 2021-02-11 23:20:04.000 042 14316.75 405.89 54591.44 88888.00 2021-02-11 23:20:05.000 042 14316.78 406.08 54591.37 88888.00 2021-02-11 23:20:06.000 042 14316.91 405.94 54591.45 88888.00 2021-02-11 23:20:07.000 042 14316.99 405.97 54591.09 88888.00 2021-02-11 23:20:08.000 042 14318.97 408.05 54588.97 88888.00 2021-02-11 23:20:09.000 042 14317.22 406.05 54591.45 88888.00 2021-02-11 23:20:10.000 042 14317.01 405.95 54591.38 88888.00 2021-02-11 23:20:11.000 042 14316.85 405.77 54591.34 88888.00 2021-02-11 23:20:12.000 042 14319.02 407.96 54589.07 88888.00 2021-02-11 23:20:13.000 042 14316.97 405.85 54591.05 88888.00 2021-02-11 23:20:14.000 042 14316.96 405.97 54591.40 88888.00 2021-02-11 23:20:15.000 042 14316.74 406.08 54591.30 88888.00 2021-02-11 23:20:16.000 042 14316.88 405.88 54591.32 88888.00 2021-02-11 23:20:17.000 042 14317.02 405.97 54591.24 88888.00 2021-02-11 23:20:18.000 042 14319.19 408.06 54589.13 88888.00 2021-02-11 23:20:19.000 042 14316.90 405.95 54591.20 88888.00 2021-02-11 23:20:20.000 042 14317.15 405.75 54591.18 88888.00 2021-02-11 23:20:21.000 042 14316.91 405.95 54591.22 88888.00 2021-02-11 23:20:22.000 042 14316.99 406.16 54591.23 88888.00 2021-02-11 23:20:23.000 042 14317.03 405.87 54591.21 88888.00 2021-02-11 23:20:24.000 042 14316.92 405.98 54591.34 88888.00 2021-02-11 23:20:25.000 042 14316.96 405.75 54588.99 88888.00 2021-02-11 23:20:26.000 042 14318.25 407.96 54591.20 88888.00 2021-02-11 23:20:27.000 042 14317.17 406.18 54591.23 88888.00 2021-02-11 23:20:28.000 042 14316.90 405.91 54591.07 88888.00 2021-02-11 23:20:29.000 042 14317.21 406.09 54591.44 88888.00 2021-02-11 23:20:30.000 042 14317.01 405.87 54591.23 88888.00 2021-02-11 23:20:31.000 042 14316.98 405.86 54591.35 88888.00 2021-02-11 23:20:32.000 042 14317.03 405.99 54591.12 88888.00 2021-02-11 23:20:33.000 042 14317.21 405.99 54591.08 88888.00 2021-02-11 23:20:34.000 042 14317.14 406.07 54591.34 88888.00 2021-02-11 23:20:35.000 042 14317.32 406.07 54591.30 88888.00 2021-02-11 23:20:36.000 042 14319.27 407.96 54589.23 88888.00 2021-02-11 23:20:37.000 042 14317.09 406.02 54591.13 88888.00 2021-02-11 23:20:38.000 042 14317.15 406.39 54591.30 88888.00 2021-02-11 23:20:39.000 042 14317.00 405.93 54591.26 88888.00 2021-02-11 23:20:40.000 042 14317.04 405.80 54591.30 88888.00 2021-02-11 23:20:41.000 042 14317.00 405.87 54591.37 88888.00 2021-02-11 23:20:42.000 042 14319.16 408.05 54589.09 88888.00 2021-02-11 23:20:43.000 042 14317.13 406.01 54591.24 88888.00 2021-02-11 23:20:44.000 042 14317.08 406.04 54591.23 88888.00 2021-02-11 23:20:45.000 042 14317.33 406.06 54591.03 88888.00 2021-02-11 23:20:46.000 042 14317.22 406.08 54591.28 88888.00 2021-02-11 23:20:47.000 042 14317.09 406.21 54591.28 88888.00 2021-02-11 23:20:48.000 042 14317.57 406.08 54591.01 88888.00 2021-02-11 23:20:49.000 042 14317.14 406.23 54591.28 88888.00 2021-02-11 23:20:50.000 042 14317.08 406.03 54591.21 88888.00 2021-02-11 23:20:51.000 042 14317.16 405.96 54591.25 88888.00 2021-02-11 23:20:52.000 042 14317.42 406.14 54591.16 88888.00 2021-02-11 23:20:53.000 042 14317.47 406.16 54591.19 88888.00 2021-02-11 23:20:54.000 042 14317.47 406.09 54591.15 88888.00 2021-02-11 23:20:55.000 042 14317.27 405.98 54591.05 88888.00 2021-02-11 23:20:56.000 042 14317.29 406.15 54591.18 88888.00 2021-02-11 23:20:57.000 042 14317.22 406.47 54591.30 88888.00 2021-02-11 23:20:58.000 042 14317.23 406.00 54591.17 88888.00 2021-02-11 23:20:59.000 042 14317.26 406.22 54591.49 88888.00 2021-02-11 23:21:00.000 042 14317.53 406.10 54591.24 88888.00 2021-02-11 23:21:01.000 042 14317.16 406.07 54591.30 88888.00 2021-02-11 23:21:02.000 042 14320.30 407.58 54588.57 88888.00 2021-02-11 23:21:03.000 042 14319.33 408.57 54590.99 88888.00 2021-02-11 23:21:04.000 042 14317.28 406.06 54591.15 88888.00 2021-02-11 23:21:05.000 042 14317.13 406.34 54591.32 88888.00 2021-02-11 23:21:06.000 042 14317.23 406.03 54591.26 88888.00 2021-02-11 23:21:07.000 042 14317.13 406.26 54591.29 88888.00 2021-02-11 23:21:08.000 042 14319.43 408.22 54589.07 88888.00 2021-02-11 23:21:09.000 042 14317.35 406.27 54591.22 88888.00 2021-02-11 23:21:10.000 042 14317.38 406.38 54591.38 88888.00 2021-02-11 23:21:11.000 042 14317.25 406.19 54591.39 88888.00 2021-02-11 23:21:12.000 042 14317.50 406.18 54591.11 88888.00 2021-02-11 23:21:13.000 042 14317.86 406.46 54590.74 88888.00 2021-02-11 23:21:14.000 042 14317.34 406.27 54591.02 88888.00 2021-02-11 23:21:15.000 042 14317.71 406.13 54591.25 88888.00 2021-02-11 23:21:16.000 042 14317.25 406.15 54591.40 88888.00 2021-02-11 23:21:17.000 042 14317.36 406.21 54591.32 88888.00 2021-02-11 23:21:18.000 042 14317.55 406.67 54591.28 88888.00 2021-02-11 23:21:19.000 042 14317.42 406.02 54591.35 88888.00 2021-02-11 23:21:20.000 042 14317.41 406.02 54591.11 88888.00 2021-02-11 23:21:21.000 042 14317.41 406.20 54591.32 88888.00 2021-02-11 23:21:22.000 042 14317.44 406.17 54591.12 88888.00 2021-02-11 23:21:23.000 042 14317.32 406.25 54591.06 88888.00 2021-02-11 23:21:24.000 042 14317.45 406.29 54591.26 88888.00 2021-02-11 23:21:25.000 042 14317.47 406.60 54591.03 88888.00 2021-02-11 23:21:26.000 042 14317.45 406.16 54591.30 88888.00 2021-02-11 23:21:27.000 042 14317.43 406.24 54591.25 88888.00 2021-02-11 23:21:28.000 042 14317.54 406.29 54590.95 88888.00 2021-02-11 23:21:29.000 042 14317.57 406.14 54591.18 88888.00 2021-02-11 23:21:30.000 042 14317.49 406.33 54590.93 88888.00 2021-02-11 23:21:31.000 042 14317.41 406.37 54591.21 88888.00 2021-02-11 23:21:32.000 042 14317.73 406.36 54591.16 88888.00 2021-02-11 23:21:33.000 042 14319.56 408.30 54589.06 88888.00 2021-02-11 23:21:34.000 042 14317.53 406.54 54591.18 88888.00 2021-02-11 23:21:35.000 042 14317.47 406.35 54590.85 88888.00 2021-02-11 23:21:36.000 042 14317.54 406.33 54591.19 88888.00 2021-02-11 23:21:37.000 042 14317.55 406.38 54591.06 88888.00 2021-02-11 23:21:38.000 042 14317.52 406.32 54591.10 88888.00 2021-02-11 23:21:39.000 042 14319.59 408.23 54589.04 88888.00 2021-02-11 23:21:40.000 042 14317.47 406.58 54591.19 88888.00 2021-02-11 23:21:41.000 042 14317.50 406.18 54591.25 88888.00 2021-02-11 23:21:42.000 042 14317.53 406.45 54591.42 88888.00 2021-02-11 23:21:43.000 042 14317.45 406.15 54591.05 88888.00 2021-02-11 23:21:44.000 042 14317.58 406.32 54591.24 88888.00 2021-02-11 23:21:45.000 042 14317.41 406.58 54591.17 88888.00 2021-02-11 23:21:46.000 042 14317.37 406.40 54591.06 88888.00 2021-02-11 23:21:47.000 042 14317.39 406.17 54591.26 88888.00 2021-02-11 23:21:48.000 042 14317.82 406.33 54591.07 88888.00 2021-02-11 23:21:49.000 042 14317.67 406.21 54591.26 88888.00 2021-02-11 23:21:50.000 042 14317.62 406.76 54591.22 88888.00 2021-02-11 23:21:51.000 042 14317.46 406.37 54591.17 88888.00 2021-02-11 23:21:52.000 042 14317.43 406.37 54591.12 88888.00 2021-02-11 23:21:53.000 042 14317.93 406.23 54591.17 88888.00 2021-02-11 23:21:54.000 042 14317.59 406.17 54591.19 88888.00 2021-02-11 23:21:55.000 042 14317.47 406.41 54591.17 88888.00 2021-02-11 23:21:56.000 042 14317.57 406.33 54591.19 88888.00 2021-02-11 23:21:57.000 042 14317.38 406.56 54591.16 88888.00 2021-02-11 23:21:58.000 042 14317.27 406.27 54591.12 88888.00 2021-02-11 23:21:59.000 042 14319.62 408.26 54589.10 88888.00 2021-02-11 23:22:00.000 042 14317.46 406.40 54590.94 88888.00 2021-02-11 23:22:01.000 042 14317.40 406.26 54591.28 88888.00 2021-02-11 23:22:02.000 042 14317.38 406.49 54591.02 88888.00 2021-02-11 23:22:03.000 042 14317.40 406.20 54591.20 88888.00 2021-02-11 23:22:04.000 042 14317.38 406.33 54591.17 88888.00 2021-02-11 23:22:05.000 042 14319.55 408.58 54588.76 88888.00 2021-02-11 23:22:06.000 042 14317.35 406.21 54591.28 88888.00 2021-02-11 23:22:07.000 042 14317.47 406.14 54591.18 88888.00 2021-02-11 23:22:08.000 042 14317.44 406.21 54591.21 88888.00 2021-02-11 23:22:09.000 042 14317.47 406.21 54591.18 88888.00 2021-02-11 23:22:10.000 042 14317.65 406.14 54591.19 88888.00 2021-02-11 23:22:11.000 042 14317.35 406.13 54591.29 88888.00 2021-02-11 23:22:12.000 042 14317.43 406.22 54591.33 88888.00 2021-02-11 23:22:13.000 042 14317.50 406.16 54591.22 88888.00 2021-02-11 23:22:14.000 042 14317.53 406.35 54591.21 88888.00 2021-02-11 23:22:15.000 042 14317.35 406.20 54591.19 88888.00 2021-02-11 23:22:16.000 042 14317.41 406.29 54591.24 88888.00 2021-02-11 23:22:17.000 042 14317.53 406.27 54591.29 88888.00 2021-02-11 23:22:18.000 042 14317.47 406.26 54591.08 88888.00 2021-02-11 23:22:19.000 042 14317.65 406.21 54591.18 88888.00 2021-02-11 23:22:20.000 042 14317.58 405.98 54590.80 88888.00 2021-02-11 23:22:21.000 042 14317.41 406.34 54591.25 88888.00 2021-02-11 23:22:22.000 042 14317.51 406.31 54591.19 88888.00 2021-02-11 23:22:23.000 042 14317.47 406.07 54591.18 88888.00 2021-02-11 23:22:24.000 042 14317.52 406.29 54591.13 88888.00 2021-02-11 23:22:25.000 042 14317.48 406.65 54591.02 88888.00 2021-02-11 23:22:26.000 042 14317.38 406.25 54591.05 88888.00 2021-02-11 23:22:27.000 042 14317.42 406.17 54591.29 88888.00 2021-02-11 23:22:28.000 042 14317.71 406.22 54591.24 88888.00 2021-02-11 23:22:29.000 042 14317.35 406.20 54591.02 88888.00 2021-02-11 23:22:30.000 042 14319.61 408.28 54589.98 88888.00 2021-02-11 23:22:31.000 042 14317.53 406.38 54591.25 88888.00 2021-02-11 23:22:32.000 042 14317.46 406.40 54591.31 88888.00 2021-02-11 23:22:33.000 042 14317.44 406.06 54591.38 88888.00 2021-02-11 23:22:34.000 042 14317.42 406.41 54591.08 88888.00 2021-02-11 23:22:35.000 042 14317.53 406.46 54591.05 88888.00 2021-02-11 23:22:36.000 042 14319.55 408.31 54589.20 88888.00 2021-02-11 23:22:37.000 042 14317.55 406.27 54591.05 88888.00 2021-02-11 23:22:38.000 042 14317.41 406.36 54591.39 88888.00 2021-02-11 23:22:39.000 042 14317.67 406.26 54591.26 88888.00 2021-02-11 23:22:40.000 042 14317.62 406.33 54591.24 88888.00 2021-02-11 23:22:41.000 042 14317.67 406.24 54591.31 88888.00 2021-02-11 23:22:42.000 042 14317.70 406.23 54591.15 88888.00 2021-02-11 23:22:43.000 042 14317.54 406.16 54591.37 88888.00 2021-02-11 23:22:44.000 042 14317.52 406.26 54591.40 88888.00 2021-02-11 23:22:45.000 042 14317.62 406.07 54591.28 88888.00 2021-02-11 23:22:46.000 042 14317.65 406.65 54591.28 88888.00 2021-02-11 23:22:47.000 042 14317.54 406.23 54591.05 88888.00 2021-02-11 23:22:48.000 042 14317.60 406.25 54591.39 88888.00 2021-02-11 23:22:49.000 042 14317.49 406.22 54591.32 88888.00 2021-02-11 23:22:50.000 042 14317.53 406.25 54591.21 88888.00 2021-02-11 23:22:51.000 042 14317.67 406.16 54591.27 88888.00 2021-02-11 23:22:52.000 042 14319.86 408.35 54589.09 88888.00 2021-02-11 23:22:53.000 042 14317.51 406.59 54591.43 88888.00 2021-02-11 23:22:54.000 042 14317.52 406.40 54591.31 88888.00 2021-02-11 23:22:55.000 042 14317.63 406.65 54591.25 88888.00 2021-02-11 23:22:56.000 042 14317.78 406.21 54591.17 88888.00 2021-02-11 23:22:57.000 042 14317.47 406.33 54591.36 88888.00 2021-02-11 23:22:58.000 042 14319.60 408.44 54589.21 88888.00 2021-02-11 23:22:59.000 042 14317.53 406.08 54591.11 88888.00 2021-02-11 23:23:00.000 042 14317.53 406.46 54590.91 88888.00 2021-02-11 23:23:01.000 042 14317.59 406.13 54591.37 88888.00 2021-02-11 23:23:02.000 042 14317.77 406.56 54591.37 88888.00 2021-02-11 23:23:03.000 042 14317.79 406.09 54591.34 88888.00 2021-02-11 23:23:04.000 042 14317.60 406.22 54591.03 88888.00 2021-02-11 23:23:05.000 042 14317.66 405.98 54591.08 88888.00 2021-02-11 23:23:06.000 042 14317.58 406.17 54591.26 88888.00 2021-02-11 23:23:07.000 042 14317.64 406.45 54591.06 88888.00 2021-02-11 23:23:08.000 042 14317.60 406.18 54591.02 88888.00 2021-02-11 23:23:09.000 042 14317.51 406.47 54591.25 88888.00 2021-02-11 23:23:10.000 042 14317.59 406.59 54591.16 88888.00 2021-02-11 23:23:11.000 042 14317.55 405.96 54591.29 88888.00 2021-02-11 23:23:12.000 042 14317.60 405.89 54591.42 88888.00 2021-02-11 23:23:13.000 042 14317.49 406.33 54591.24 88888.00 2021-02-11 23:23:14.000 042 14317.50 406.08 54591.11 88888.00 2021-02-11 23:23:15.000 042 14317.58 406.13 54591.21 88888.00 2021-02-11 23:23:16.000 042 14317.85 406.35 54591.11 88888.00 2021-02-11 23:23:17.000 042 14317.82 406.34 54591.12 88888.00 2021-02-11 23:23:18.000 042 14317.62 406.07 54591.32 88888.00 2021-02-11 23:23:19.000 042 14317.58 406.10 54591.35 88888.00 2021-02-11 23:23:20.000 042 14317.90 406.08 54591.14 88888.00 2021-02-11 23:23:21.000 042 14317.53 406.16 54591.27 88888.00 2021-02-11 23:23:22.000 042 14317.74 406.24 54591.26 88888.00 2021-02-11 23:23:23.000 042 14319.67 408.41 54590.08 88888.00 2021-02-11 23:23:24.000 042 14317.82 406.49 54591.35 88888.00 2021-02-11 23:23:25.000 042 14317.67 406.66 54591.31 88888.00 2021-02-11 23:23:26.000 042 14317.66 406.16 54591.38 88888.00 2021-02-11 23:23:27.000 042 14317.81 406.27 54591.31 88888.00 2021-02-11 23:23:28.000 042 14317.63 406.22 54591.13 88888.00 2021-02-11 23:23:29.000 042 14319.91 408.34 54589.20 88888.00 2021-02-11 23:23:30.000 042 14317.67 406.17 54591.33 88888.00 2021-02-11 23:23:31.000 042 14317.72 406.34 54591.08 88888.00 2021-02-11 23:23:32.000 042 14317.77 406.52 54591.27 88888.00 2021-02-11 23:23:33.000 042 14317.72 406.16 54591.35 88888.00 2021-02-11 23:23:34.000 042 14317.72 406.23 54591.10 88888.00 2021-02-11 23:23:35.000 042 14317.80 406.30 54591.25 88888.00 2021-02-11 23:23:36.000 042 14317.79 406.47 54591.41 88888.00 2021-02-11 23:23:37.000 042 14318.01 406.65 54591.26 88888.00 2021-02-11 23:23:38.000 042 14317.79 406.27 54591.43 88888.00 2021-02-11 23:23:39.000 042 14317.75 406.29 54591.29 88888.00 2021-02-11 23:23:40.000 042 14318.11 406.29 54591.22 88888.00 2021-02-11 23:23:41.000 042 14320.44 409.41 54589.34 88888.00 2021-02-11 23:23:42.000 042 14318.04 408.22 54591.05 88888.00 2021-02-11 23:23:43.000 042 14317.82 406.21 54591.40 88888.00 2021-02-11 23:23:44.000 042 14317.71 406.21 54591.21 88888.00 2021-02-11 23:23:45.000 042 14317.81 406.24 54591.01 88888.00 2021-02-11 23:23:46.000 042 14317.76 406.12 54591.22 88888.00 2021-02-11 23:23:47.000 042 14319.86 408.04 54588.97 88888.00 2021-02-11 23:23:48.000 042 14317.72 406.21 54591.46 88888.00 2021-02-11 23:23:49.000 042 14317.85 406.33 54591.40 88888.00 2021-02-11 23:23:50.000 042 14317.79 406.10 54591.56 88888.00 2021-02-11 23:23:51.000 042 14317.86 406.12 54591.29 88888.00 2021-02-11 23:23:52.000 042 14318.23 406.43 54591.26 88888.00 2021-02-11 23:23:53.000 042 14317.68 406.35 54591.30 88888.00 2021-02-11 23:23:54.000 042 14317.68 406.31 54591.20 88888.00 2021-02-11 23:23:55.000 042 14318.13 406.21 54591.18 88888.00 2021-02-11 23:23:56.000 042 14317.70 406.46 54591.28 88888.00 2021-02-11 23:23:57.000 042 14317.77 406.73 54591.29 88888.00 2021-02-11 23:23:58.000 042 14317.70 406.36 54591.37 88888.00 2021-02-11 23:23:59.000 042 14319.88 408.64 54589.28 88888.00 2021-02-11 23:24:00.000 042 14319.44 408.37 54591.30 88888.00 2021-02-11 23:24:01.000 042 14317.65 406.16 54591.37 88888.00 2021-02-11 23:24:02.000 042 14317.63 406.40 54591.37 88888.00 2021-02-11 23:24:03.000 042 14317.57 406.46 54591.27 88888.00 2021-02-11 23:24:04.000 042 14317.79 406.52 54591.40 88888.00 2021-02-11 23:24:05.000 042 14317.47 406.21 54591.24 88888.00 2021-02-11 23:24:06.000 042 14317.58 406.57 54591.15 88888.00 2021-02-11 23:24:07.000 042 14317.85 406.13 54591.04 88888.00 2021-02-11 23:24:08.000 042 14317.47 406.42 54591.37 88888.00 2021-02-11 23:24:09.000 042 14317.53 406.38 54591.25 88888.00 2021-02-11 23:24:10.000 042 14317.50 406.27 54591.24 88888.00 2021-02-11 23:24:11.000 042 14317.55 406.27 54591.19 88888.00 2021-02-11 23:24:12.000 042 14317.84 406.46 54591.26 88888.00 2021-02-11 23:24:13.000 042 14317.53 406.40 54591.31 88888.00 2021-02-11 23:24:14.000 042 14317.48 406.71 54591.11 88888.00 2021-02-11 23:24:15.000 042 14319.59 408.49 54589.02 88888.00 2021-02-11 23:24:16.000 042 14317.46 406.35 54591.27 88888.00 2021-02-11 23:24:17.000 042 14317.22 406.48 54590.87 88888.00 2021-02-11 23:24:18.000 042 14317.59 406.60 54591.16 88888.00 2021-02-11 23:24:19.000 042 14317.50 406.41 54591.22 88888.00 2021-02-11 23:24:20.000 042 14317.35 406.76 54591.20 88888.00 2021-02-11 23:24:21.000 042 14319.73 408.61 54589.14 88888.00 2021-02-11 23:24:22.000 042 14317.47 406.64 54590.78 88888.00 2021-02-11 23:24:23.000 042 14317.31 406.51 54591.26 88888.00 2021-02-11 23:24:24.000 042 14317.35 406.56 54591.00 88888.00 2021-02-11 23:24:25.000 042 14317.36 406.49 54590.66 88888.00 2021-02-11 23:24:26.000 042 14317.29 406.56 54590.98 88888.00 2021-02-11 23:24:27.000 042 14317.57 406.52 54591.07 88888.00 2021-02-11 23:24:28.000 042 14319.50 408.94 54589.07 88888.00 2021-02-11 23:24:29.000 042 14317.35 406.29 54591.19 88888.00 2021-02-11 23:24:30.000 042 14317.39 406.51 54591.25 88888.00 2021-02-11 23:24:31.000 042 14317.62 406.67 54591.11 88888.00 2021-02-11 23:24:32.000 042 14317.40 406.79 54590.99 88888.00 2021-02-11 23:24:33.000 042 14317.16 406.60 54591.08 88888.00 2021-02-11 23:24:34.000 042 14319.35 408.65 54588.97 88888.00 2021-02-11 23:24:35.000 042 14317.11 406.45 54591.05 88888.00 2021-02-11 23:24:36.000 042 14317.20 406.46 54591.09 88888.00 2021-02-11 23:24:37.000 042 14317.24 406.96 54591.19 88888.00 2021-02-11 23:24:38.000 042 14317.20 406.47 54591.16 88888.00 2021-02-11 23:24:39.000 042 14317.13 406.69 54591.15 88888.00 2021-02-11 23:24:40.000 042 14317.13 406.41 54591.05 88888.00 2021-02-11 23:24:41.000 042 14317.09 406.61 54591.00 88888.00 2021-02-11 23:24:42.000 042 14317.47 406.64 54591.03 88888.00 2021-02-11 23:24:43.000 042 14316.97 406.17 54591.18 88888.00 2021-02-11 23:24:44.000 042 14317.08 406.39 54591.05 88888.00 2021-02-11 23:24:45.000 042 14317.27 406.33 54591.05 88888.00 2021-02-11 23:24:46.000 042 14316.84 406.49 54591.05 88888.00 2021-02-11 23:24:47.000 042 14317.03 406.03 54590.73 88888.00 2021-02-11 23:24:48.000 042 14317.10 406.33 54591.24 88888.00 2021-02-11 23:24:49.000 042 14316.92 406.34 54591.08 88888.00 2021-02-11 23:24:50.000 042 14316.81 406.13 54591.13 88888.00 2021-02-11 23:24:51.000 042 14317.12 406.39 54591.15 88888.00 2021-02-11 23:24:52.000 042 14317.05 406.21 54591.10 88888.00 2021-02-11 23:24:53.000 042 14317.16 406.57 54591.13 88888.00 2021-02-11 23:24:54.000 042 14317.11 406.69 54591.18 88888.00 2021-02-11 23:24:55.000 042 14316.83 406.07 54591.09 88888.00 2021-02-11 23:24:56.000 042 14316.82 406.20 54591.24 88888.00 2021-02-11 23:24:57.000 042 14316.91 406.37 54591.11 88888.00 2021-02-11 23:24:58.000 042 14318.02 406.15 54588.97 88888.00 2021-02-11 23:24:59.000 042 14317.08 407.91 54591.10 88888.00 2021-02-11 23:25:00.000 042 14316.78 405.92 54590.92 88888.00 2021-02-11 23:25:01.000 042 14317.04 406.11 54591.10 88888.00 2021-02-11 23:25:02.000 042 14317.03 405.83 54591.14 88888.00 2021-02-11 23:25:03.000 042 14316.93 405.94 54591.11 88888.00 2021-02-11 23:25:04.000 042 14319.01 408.03 54588.96 88888.00 2021-02-11 23:25:05.000 042 14316.85 406.00 54591.06 88888.00 2021-02-11 23:25:06.000 042 14317.15 405.96 54590.89 88888.00 2021-02-11 23:25:07.000 042 14317.01 405.91 54591.05 88888.00 2021-02-11 23:25:08.000 042 14317.13 406.01 54591.05 88888.00 2021-02-11 23:25:09.000 042 14317.04 406.14 54591.13 88888.00 2021-02-11 23:25:10.000 042 14317.03 405.77 54590.98 88888.00 2021-02-11 23:25:11.000 042 14316.99 405.97 54591.11 88888.00 2021-02-11 23:25:12.000 042 14317.07 405.97 54591.20 88888.00 2021-02-11 23:25:13.000 042 14317.13 405.96 54590.75 88888.00 2021-02-11 23:25:14.000 042 14319.89 408.91 54588.88 88888.00 2021-02-11 23:25:15.000 042 14317.73 407.91 54591.17 88888.00 2021-02-11 23:25:16.000 042 14317.03 405.75 54591.14 88888.00 2021-02-11 23:25:17.000 042 14317.15 406.15 54591.09 88888.00 2021-02-11 23:25:18.000 042 14317.05 405.69 54591.06 88888.00 2021-02-11 23:25:19.000 042 14317.02 405.57 54591.13 88888.00 2021-02-11 23:25:20.000 042 14319.29 408.07 54588.95 88888.00 2021-02-11 23:25:21.000 042 14317.33 405.92 54591.11 88888.00 2021-02-11 23:25:22.000 042 14317.19 406.17 54591.01 88888.00 2021-02-11 23:25:23.000 042 14317.30 405.86 54591.25 88888.00 2021-02-11 23:25:24.000 042 14317.12 405.75 54591.11 88888.00 2021-02-11 23:25:25.000 042 14317.24 405.83 54590.93 88888.00 2021-02-11 23:25:26.000 042 14317.23 405.94 54591.20 88888.00 2021-02-11 23:25:27.000 042 14317.27 406.21 54591.01 88888.00 2021-02-11 23:25:28.000 042 14317.26 405.67 54591.12 88888.00 2021-02-11 23:25:29.000 042 14317.26 405.77 54590.94 88888.00 2021-02-11 23:25:30.000 042 14317.23 405.66 54590.95 88888.00 2021-02-11 23:25:31.000 042 14317.21 405.77 54591.11 88888.00 2021-02-11 23:25:32.000 042 14317.43 406.09 54591.08 88888.00 2021-02-11 23:25:33.000 042 14319.33 407.77 54588.97 88888.00 2021-02-11 23:25:34.000 042 14317.47 405.79 54591.09 88888.00 2021-02-11 23:25:35.000 042 14317.38 406.13 54591.10 88888.00 2021-02-11 23:25:36.000 042 14317.47 405.62 54591.21 88888.00 2021-02-11 23:25:37.000 042 14318.04 405.78 54591.01 88888.00 2021-02-11 23:25:38.000 042 14319.74 408.36 54588.91 88888.00 2021-02-11 23:25:39.000 042 14319.71 408.23 54588.95 88888.00 2021-02-11 23:25:40.000 042 14317.69 405.92 54591.07 88888.00 2021-02-11 23:25:41.000 042 14317.64 405.83 54591.07 88888.00 2021-02-11 23:25:42.000 042 14317.71 406.41 54591.06 88888.00 2021-02-11 23:25:43.000 042 14317.68 406.01 54590.99 88888.00 2021-02-11 23:25:44.000 042 14317.72 406.13 54591.13 88888.00 2021-02-11 23:25:45.000 042 14317.60 405.94 54591.29 88888.00 2021-02-11 23:25:46.000 042 14317.66 405.91 54590.97 88888.00 2021-02-11 23:25:47.000 042 14318.17 405.99 54590.99 88888.00 2021-02-11 23:25:48.000 042 14320.09 408.11 54588.97 88888.00 2021-02-11 23:25:49.000 042 14317.90 406.03 54590.96 88888.00 2021-02-11 23:25:50.000 042 14317.86 406.02 54591.24 88888.00 2021-02-11 23:25:51.000 042 14317.86 406.02 54590.93 88888.00 2021-02-11 23:25:52.000 042 14317.95 405.89 54591.21 88888.00 2021-02-11 23:25:53.000 042 14317.77 406.22 54591.03 88888.00 2021-02-11 23:25:54.000 042 14320.01 408.21 54589.09 88888.00 2021-02-11 23:25:55.000 042 14317.96 405.89 54591.25 88888.00 2021-02-11 23:25:56.000 042 14317.91 406.06 54591.26 88888.00 2021-02-11 23:25:57.000 042 14318.04 405.83 54591.22 88888.00 2021-02-11 23:25:58.000 042 14318.09 406.19 54590.98 88888.00 2021-02-11 23:25:59.000 042 14318.33 406.01 54591.05 88888.00 2021-02-11 23:26:00.000 042 14317.94 405.88 54591.21 88888.00 2021-02-11 23:26:01.000 042 14317.96 405.94 54591.18 88888.00 2021-02-11 23:26:02.000 042 14317.98 406.02 54591.15 88888.00 2021-02-11 23:26:03.000 042 14318.04 405.94 54591.10 88888.00 2021-02-11 23:26:04.000 042 14318.16 406.04 54591.21 88888.00 2021-02-11 23:26:05.000 042 14318.06 406.12 54591.27 88888.00 2021-02-11 23:26:06.000 042 14318.14 405.83 54591.25 88888.00 2021-02-11 23:26:07.000 042 14318.10 405.91 54591.24 88888.00 2021-02-11 23:26:08.000 042 14318.10 405.83 54591.30 88888.00 2021-02-11 23:26:09.000 042 14318.15 405.73 54591.20 88888.00 2021-02-11 23:26:10.000 042 14318.10 406.05 54591.29 88888.00 2021-02-11 23:26:11.000 042 14320.30 408.69 54589.07 88888.00 2021-02-11 23:26:12.000 042 14318.17 406.17 54591.21 88888.00 2021-02-11 23:26:13.000 042 14318.10 406.04 54591.24 88888.00 2021-02-11 23:26:14.000 042 14318.40 406.14 54591.21 88888.00 2021-02-11 23:26:15.000 042 14318.40 406.22 54591.36 88888.00 2021-02-11 23:26:16.000 042 14318.32 406.21 54591.28 88888.00 2021-02-11 23:26:17.000 042 14320.58 408.23 54589.15 88888.00 2021-02-11 23:26:18.000 042 14318.41 406.18 54591.35 88888.00 2021-02-11 23:26:19.000 042 14318.49 406.45 54591.28 88888.00 2021-02-11 23:26:20.000 042 14318.58 406.21 54591.27 88888.00 2021-02-11 23:26:21.000 042 14318.70 406.16 54591.34 88888.00 2021-02-11 23:26:22.000 042 14318.56 406.15 54590.84 88888.00 2021-02-11 23:26:23.000 042 14318.36 406.16 54591.21 88888.00 2021-02-11 23:26:24.000 042 14318.64 406.63 54590.96 88888.00 2021-02-11 23:26:25.000 042 14318.52 406.30 54591.25 88888.00 2021-02-11 23:26:26.000 042 14318.66 406.30 54591.14 88888.00 2021-02-11 23:26:27.000 042 14318.51 406.37 54591.29 88888.00 2021-02-11 23:26:28.000 042 14318.60 406.35 54591.35 88888.00 2021-02-11 23:26:29.000 042 14318.70 406.41 54591.47 88888.00 2021-02-11 23:26:30.000 042 14318.67 406.48 54591.39 88888.00 2021-02-11 23:26:31.000 042 14318.50 406.58 54591.33 88888.00 2021-02-11 23:26:32.000 042 14318.70 406.40 54591.47 88888.00 2021-02-11 23:26:33.000 042 14318.62 406.46 54591.27 88888.00 2021-02-11 23:26:34.000 042 14318.56 406.42 54591.21 88888.00 2021-02-11 23:26:35.000 042 14318.73 406.33 54591.13 88888.00 2021-02-11 23:26:36.000 042 14318.62 406.15 54591.32 88888.00 2021-02-11 23:26:37.000 042 14318.71 406.28 54590.76 88888.00 2021-02-11 23:26:38.000 042 14318.66 406.31 54591.41 88888.00 2021-02-11 23:26:39.000 042 14318.71 406.79 54591.38 88888.00 2021-02-11 23:26:40.000 042 14318.60 406.49 54591.22 88888.00 2021-02-11 23:26:41.000 042 14318.62 406.60 54591.43 88888.00 2021-02-11 23:26:42.000 042 14320.75 408.51 54589.13 88888.00 2021-02-11 23:26:43.000 042 14318.49 406.53 54591.19 88888.00 2021-02-11 23:26:44.000 042 14318.76 406.37 54591.35 88888.00 2021-02-11 23:26:45.000 042 14318.74 406.16 54591.36 88888.00 2021-02-11 23:26:46.000 042 14318.68 406.23 54591.30 88888.00 2021-02-11 23:26:47.000 042 14318.73 406.27 54591.45 88888.00 2021-02-11 23:26:48.000 042 14320.87 408.64 54589.18 88888.00 2021-02-11 23:26:49.000 042 14319.09 406.77 54591.42 88888.00 2021-02-11 23:26:50.000 042 14318.71 406.43 54591.43 88888.00 2021-02-11 23:26:51.000 042 14318.92 406.49 54591.29 88888.00 2021-02-11 23:26:52.000 042 14318.56 406.47 54591.43 88888.00 2021-02-11 23:26:53.000 042 14318.92 406.32 54591.31 88888.00 2021-02-11 23:26:54.000 042 14318.69 406.01 54591.49 88888.00 2021-02-11 23:26:55.000 042 14318.78 406.33 54591.43 88888.00 2021-02-11 23:26:56.000 042 14318.73 406.29 54591.46 88888.00 2021-02-11 23:26:57.000 042 14318.58 406.31 54591.43 88888.00 2021-02-11 23:26:58.000 042 14318.93 406.33 54591.39 88888.00 2021-02-11 23:26:59.000 042 14318.59 406.39 54591.36 88888.00 2021-02-11 23:27:00.000 042 14318.61 406.32 54591.39 88888.00 2021-02-11 23:27:01.000 042 14318.97 406.33 54591.49 88888.00 2021-02-11 23:27:02.000 042 14318.85 406.45 54591.46 88888.00 2021-02-11 23:27:03.000 042 14318.95 406.29 54591.30 88888.00 2021-02-11 23:27:04.000 042 14319.18 406.83 54591.43 88888.00 2021-02-11 23:27:05.000 042 14318.71 406.28 54591.55 88888.00 2021-02-11 23:27:06.000 042 14318.75 406.39 54591.37 88888.00 2021-02-11 23:27:07.000 042 14318.81 406.26 54591.27 88888.00 2021-02-11 23:27:08.000 042 14318.90 406.35 54591.49 88888.00 2021-02-11 23:27:09.000 042 14319.14 406.50 54591.48 88888.00 2021-02-11 23:27:10.000 042 14321.79 406.40 54588.27 88888.00 2021-02-11 23:27:11.000 042 14320.88 408.48 54590.49 88888.00 2021-02-11 23:27:12.000 042 14318.67 406.39 54591.46 88888.00 2021-02-11 23:27:13.000 042 14318.93 406.57 54591.56 88888.00 2021-02-11 23:27:14.000 042 14318.76 406.43 54591.54 88888.00 2021-02-11 23:27:15.000 042 14318.86 406.33 54591.51 88888.00 2021-02-11 23:27:16.000 042 14320.85 408.53 54589.42 88888.00 2021-02-11 23:27:17.000 042 14318.74 406.32 54591.69 88888.00 2021-02-11 23:27:18.000 042 14319.79 406.40 54589.47 88888.00 2021-02-11 23:27:19.000 042 14319.55 408.25 54591.51 88888.00 2021-02-11 23:27:20.000 042 14318.74 406.25 54591.49 88888.00 2021-02-11 23:27:21.000 042 14318.93 406.66 54591.40 88888.00 2021-02-11 23:27:22.000 042 14318.73 406.25 54591.67 88888.00 2021-02-11 23:27:23.000 042 14318.74 406.25 54591.62 88888.00 2021-02-11 23:27:24.000 042 14318.62 406.45 54591.57 88888.00 2021-02-11 23:27:25.000 042 14318.71 406.52 54591.76 88888.00 2021-02-11 23:27:26.000 042 14318.69 406.83 54591.53 88888.00 2021-02-11 23:27:27.000 042 14318.60 406.40 54591.67 88888.00 2021-02-11 23:27:28.000 042 14318.73 406.76 54591.50 88888.00 2021-02-11 23:27:29.000 042 14318.69 406.62 54591.35 88888.00 2021-02-11 23:27:30.000 042 14318.77 406.54 54591.56 88888.00 2021-02-11 23:27:31.000 042 14318.60 406.89 54591.38 88888.00 2021-02-11 23:27:32.000 042 14318.63 406.65 54591.71 88888.00 2021-02-11 23:27:33.000 042 14318.69 406.50 54591.68 88888.00 2021-02-11 23:27:34.000 042 14318.73 406.58 54591.59 88888.00 2021-02-11 23:27:35.000 042 14318.54 406.66 54591.68 88888.00 2021-02-11 23:27:36.000 042 14318.57 406.97 54591.69 88888.00 2021-02-11 23:27:37.000 042 14318.49 406.58 54591.70 88888.00 2021-02-11 23:27:38.000 042 14318.54 406.64 54591.58 88888.00 2021-02-11 23:27:39.000 042 14318.19 406.46 54591.32 88888.00 2021-02-11 23:27:40.000 042 14318.52 406.60 54591.63 88888.00 2021-02-11 23:27:41.000 042 14318.72 406.92 54591.44 88888.00 2021-02-11 23:27:42.000 042 14318.46 406.55 54591.80 88888.00 2021-02-11 23:27:43.000 042 14318.34 406.45 54591.44 88888.00 2021-02-11 23:27:44.000 042 14320.40 408.58 54589.55 88888.00 2021-02-11 23:27:45.000 042 14318.41 406.65 54591.67 88888.00 2021-02-11 23:27:46.000 042 14318.56 406.67 54591.39 88888.00 2021-02-11 23:27:47.000 042 14318.16 406.46 54591.68 88888.00 2021-02-11 23:27:48.000 042 14318.42 406.29 54591.61 88888.00 2021-02-11 23:27:49.000 042 14318.61 406.27 54591.55 88888.00 2021-02-11 23:27:50.000 042 14320.35 408.50 54590.06 88888.00 2021-02-11 23:27:51.000 042 14318.33 406.46 54591.60 88888.00 2021-02-11 23:27:52.000 042 14318.08 406.27 54591.67 88888.00 2021-02-11 23:27:53.000 042 14318.02 406.48 54591.64 88888.00 2021-02-11 23:27:54.000 042 14318.04 406.48 54591.18 88888.00 2021-02-11 23:27:55.000 042 14318.00 406.33 54591.49 88888.00 2021-02-11 23:27:56.000 042 14317.83 406.54 54591.62 88888.00 2021-02-11 23:27:57.000 042 14317.98 406.20 54591.66 88888.00 2021-02-11 23:27:58.000 042 14318.15 406.55 54591.23 88888.00 2021-02-11 23:27:59.000 042 14317.99 406.18 54591.51 88888.00 2021-02-11 23:28:00.000 042 14317.93 406.11 54591.44 88888.00 2021-02-11 23:28:01.000 042 14317.90 406.30 54591.57 88888.00 2021-02-11 23:28:02.000 042 14318.03 406.11 54591.49 88888.00 2021-02-11 23:28:03.000 042 14317.79 405.97 54591.61 88888.00 2021-02-11 23:28:04.000 042 14317.91 406.23 54591.43 88888.00 2021-02-11 23:28:05.000 042 14317.91 406.32 54591.49 88888.00 2021-02-11 23:28:06.000 042 14317.95 406.61 54591.35 88888.00 2021-02-11 23:28:07.000 042 14317.75 406.19 54591.67 88888.00 2021-02-11 23:28:08.000 042 14320.60 406.32 54589.31 88888.00 2021-02-11 23:28:09.000 042 14318.40 408.24 54591.42 88888.00 2021-02-11 23:28:10.000 042 14317.76 406.23 54591.39 88888.00 2021-02-11 23:28:11.000 042 14317.72 406.39 54591.49 88888.00 2021-02-11 23:28:12.000 042 14317.85 406.02 54591.54 88888.00 2021-02-11 23:28:13.000 042 14317.98 406.36 54591.54 88888.00 2021-02-11 23:28:14.000 042 14319.94 408.22 54589.37 88888.00 2021-02-11 23:28:15.000 042 14318.16 406.09 54591.49 88888.00 2021-02-11 23:28:16.000 042 14317.66 405.90 54591.28 88888.00 2021-02-11 23:28:17.000 042 14317.73 405.93 54591.62 88888.00 2021-02-11 23:28:18.000 042 14317.74 406.10 54591.55 88888.00 2021-02-11 23:28:19.000 042 14317.71 406.23 54591.30 88888.00 2021-02-11 23:28:20.000 042 14317.94 406.11 54591.59 88888.00 2021-02-11 23:28:21.000 042 14318.21 406.02 54591.17 88888.00 2021-02-11 23:28:22.000 042 14317.74 406.18 54591.60 88888.00 2021-02-11 23:28:23.000 042 14317.61 406.31 54591.50 88888.00 2021-02-11 23:28:24.000 042 14317.85 406.05 54591.56 88888.00 2021-02-11 23:28:25.000 042 14317.80 406.24 54591.43 88888.00 2021-02-11 23:28:26.000 042 14317.66 405.81 54591.48 88888.00 2021-02-11 23:28:27.000 042 14317.90 406.15 54591.63 88888.00 2021-02-11 23:28:28.000 042 14318.10 406.21 54591.37 88888.00 2021-02-11 23:28:29.000 042 14318.04 406.01 54591.43 88888.00 2021-02-11 23:28:30.000 042 14317.79 406.02 54591.56 88888.00 2021-02-11 23:28:31.000 042 14318.29 406.19 54591.39 88888.00 2021-02-11 23:28:32.000 042 14317.83 405.97 54591.56 88888.00 2021-02-11 23:28:33.000 042 14317.78 405.99 54591.41 88888.00 2021-02-11 23:28:34.000 042 14317.85 406.02 54591.38 88888.00 2021-02-11 23:28:35.000 042 14317.85 406.19 54591.56 88888.00 2021-02-11 23:28:36.000 042 14318.28 406.16 54591.40 88888.00 2021-02-11 23:28:37.000 042 14317.93 406.09 54591.47 88888.00 2021-02-11 23:28:38.000 042 14317.96 406.14 54591.38 88888.00 2021-02-11 23:28:39.000 042 14319.95 408.02 54589.23 88888.00 2021-02-11 23:28:40.000 042 14317.95 405.99 54591.31 88888.00 2021-02-11 23:28:41.000 042 14317.96 406.02 54591.40 88888.00 2021-02-11 23:28:42.000 042 14318.05 406.08 54591.37 88888.00 2021-02-11 23:28:43.000 042 14317.94 406.22 54591.46 88888.00 2021-02-11 23:28:44.000 042 14317.98 405.86 54591.37 88888.00 2021-02-11 23:28:45.000 042 14319.93 407.83 54589.25 88888.00 2021-02-11 23:28:46.000 042 14317.98 405.64 54591.37 88888.00 2021-02-11 23:28:47.000 042 14317.91 405.81 54591.31 88888.00 2021-02-11 23:28:48.000 042 14317.95 405.97 54591.34 88888.00 2021-02-11 23:28:49.000 042 14317.93 405.70 54591.33 88888.00 2021-02-11 23:28:50.000 042 14317.85 405.89 54591.34 88888.00 2021-02-11 23:28:51.000 042 14318.31 406.16 54591.31 88888.00 2021-02-11 23:28:52.000 042 14318.07 405.86 54591.25 88888.00 2021-02-11 23:28:53.000 042 14317.92 406.13 54591.52 88888.00 2021-02-11 23:28:54.000 042 14317.93 405.84 54591.43 88888.00 2021-02-11 23:28:55.000 042 14318.27 405.86 54591.37 88888.00 2021-02-11 23:28:56.000 042 14318.16 406.25 54591.38 88888.00 2021-02-11 23:28:57.000 042 14318.10 405.83 54591.43 88888.00 2021-02-11 23:28:58.000 042 14318.08 405.96 54591.42 88888.00 2021-02-11 23:28:59.000 042 14317.96 405.95 54591.43 88888.00 2021-02-11 23:29:00.000 042 14318.29 405.89 54591.42 88888.00 2021-02-11 23:29:01.000 042 14318.16 406.40 54591.36 88888.00 2021-02-11 23:29:02.000 042 14320.42 408.10 54589.17 88888.00 2021-02-11 23:29:03.000 042 14318.08 405.74 54591.37 88888.00 2021-02-11 23:29:04.000 042 14318.18 405.92 54591.49 88888.00 2021-02-11 23:29:05.000 042 14318.39 405.91 54591.30 88888.00 2021-02-11 23:29:06.000 042 14318.23 405.84 54591.29 88888.00 2021-02-11 23:29:07.000 042 14318.27 405.96 54591.30 88888.00 2021-02-11 23:29:08.000 042 14320.24 408.07 54589.44 88888.00 2021-02-11 23:29:09.000 042 14318.48 405.78 54591.50 88888.00 2021-02-11 23:29:10.000 042 14318.47 405.84 54591.43 88888.00 2021-02-11 23:29:11.000 042 14318.22 405.96 54591.35 88888.00 2021-02-11 23:29:12.000 042 14318.48 406.13 54591.29 88888.00 2021-02-11 23:29:13.000 042 14318.41 406.08 54591.33 88888.00 2021-02-11 23:29:14.000 042 14318.29 406.00 54591.42 88888.00 2021-02-11 23:29:15.000 042 14318.63 405.98 54591.37 88888.00 2021-02-11 23:29:16.000 042 14318.82 405.95 54591.39 88888.00 2021-02-11 23:29:17.000 042 14318.60 406.08 54591.45 88888.00 2021-02-11 23:29:18.000 042 14318.59 405.90 54591.59 88888.00 2021-02-11 23:29:19.000 042 14318.67 406.02 54591.44 88888.00 2021-02-11 23:29:20.000 042 14318.70 406.06 54591.41 88888.00 2021-02-11 23:29:21.000 042 14318.50 406.00 54590.96 88888.00 2021-02-11 23:29:22.000 042 14318.49 406.12 54591.46 88888.00 2021-02-11 23:29:23.000 042 14318.46 406.19 54591.26 88888.00 2021-02-11 23:29:24.000 042 14318.49 406.02 54591.48 88888.00 2021-02-11 23:29:25.000 042 14318.67 405.88 54591.51 88888.00 2021-02-11 23:29:26.000 042 14318.51 406.41 54591.02 88888.00 2021-02-11 23:29:27.000 042 14318.60 405.97 54591.37 88888.00 2021-02-11 23:29:28.000 042 14318.54 406.31 54591.39 88888.00 2021-02-11 23:29:29.000 042 14318.44 405.95 54591.38 88888.00 2021-02-11 23:29:30.000 042 14318.46 406.19 54591.48 88888.00 2021-02-11 23:29:31.000 042 14318.51 405.83 54591.35 88888.00 2021-02-11 23:29:32.000 042 14318.43 405.91 54590.20 88888.00 2021-02-11 23:29:33.000 042 14320.62 408.15 54590.99 88888.00 2021-02-11 23:29:34.000 042 14318.48 406.01 54591.41 88888.00 2021-02-11 23:29:35.000 042 14318.42 405.93 54591.50 88888.00 2021-02-11 23:29:36.000 042 14318.52 406.05 54591.41 88888.00 2021-02-11 23:29:37.000 042 14318.85 406.27 54591.33 88888.00 2021-02-11 23:29:38.000 042 14320.66 408.29 54589.10 88888.00 2021-02-11 23:29:39.000 042 14318.50 405.91 54591.56 88888.00 2021-02-11 23:29:40.000 042 14318.63 406.08 54591.48 88888.00 2021-02-11 23:29:41.000 042 14318.66 406.29 54591.47 88888.00 2021-02-11 23:29:42.000 042 14318.87 405.97 54591.45 88888.00 2021-02-11 23:29:43.000 042 14318.92 406.37 54591.25 88888.00 2021-02-11 23:29:44.000 042 14318.63 405.96 54591.47 88888.00 2021-02-11 23:29:45.000 042 14318.54 406.30 54591.48 88888.00 2021-02-11 23:29:46.000 042 14319.17 406.12 54591.36 88888.00 2021-02-11 23:29:47.000 042 14318.75 406.04 54591.32 88888.00 2021-02-11 23:29:48.000 042 14319.08 406.52 54591.14 88888.00 2021-02-11 23:29:49.000 042 14318.74 406.20 54591.48 88888.00 2021-02-11 23:29:50.000 042 14318.97 405.99 54591.21 88888.00 2021-02-11 23:29:51.000 042 14318.85 405.98 54591.34 88888.00 2021-02-11 23:29:52.000 042 14318.80 406.01 54591.38 88888.00 2021-02-11 23:29:53.000 042 14318.86 406.64 54591.32 88888.00 2021-02-11 23:29:54.000 042 14318.73 406.36 54591.52 88888.00 2021-02-11 23:29:55.000 042 14318.79 406.31 54591.48 88888.00 2021-02-11 23:29:56.000 042 14318.95 406.02 54591.14 88888.00 2021-02-11 23:29:57.000 042 14318.77 406.32 54591.49 88888.00 2021-02-11 23:29:58.000 042 14318.91 406.21 54591.39 88888.00 2021-02-11 23:29:59.000 042 14318.86 406.26 54591.56 88888.00 2021-02-11 23:30:00.000 042 14318.76 406.30 54591.23 88888.00 2021-02-11 23:30:01.000 042 14319.08 406.30 54588.16 88888.00 2021-02-11 23:30:02.000 042 14321.06 408.47 54589.47 88888.00 2021-02-11 23:30:03.000 042 14318.89 406.40 54591.45 88888.00 2021-02-11 23:30:04.000 042 14318.84 406.39 54591.48 88888.00 2021-02-11 23:30:05.000 042 14319.15 406.51 54591.53 88888.00 2021-02-11 23:30:06.000 042 14318.95 406.27 54591.03 88888.00 2021-02-11 23:30:07.000 042 14319.17 406.19 54591.28 88888.00 2021-02-11 23:30:08.000 042 14321.14 408.40 54589.18 88888.00 2021-02-11 23:30:09.000 042 14318.82 406.55 54591.43 88888.00 2021-02-11 23:30:10.000 042 14319.02 406.28 54591.44 88888.00 2021-02-11 23:30:11.000 042 14319.17 406.15 54591.36 88888.00 2021-02-11 23:30:12.000 042 14319.03 406.27 54591.49 88888.00 2021-02-11 23:30:13.000 042 14319.09 406.29 54591.68 88888.00 2021-02-11 23:30:14.000 042 14318.98 406.23 54591.49 88888.00 2021-02-11 23:30:15.000 042 14318.78 406.22 54591.45 88888.00 2021-02-11 23:30:16.000 042 14318.84 406.19 54591.54 88888.00 2021-02-11 23:30:17.000 042 14318.82 406.52 54591.39 88888.00 2021-02-11 23:30:18.000 042 14318.85 406.37 54591.56 88888.00 2021-02-11 23:30:19.000 042 14318.71 406.27 54591.46 88888.00 2021-02-11 23:30:20.000 042 14318.73 406.20 54591.48 88888.00 2021-02-11 23:30:21.000 042 14318.60 406.12 54591.53 88888.00 2021-02-11 23:30:22.000 042 14318.86 406.54 54591.56 88888.00 2021-02-11 23:30:23.000 042 14318.74 406.37 54591.49 88888.00 2021-02-11 23:30:24.000 042 14318.54 406.45 54591.53 88888.00 2021-02-11 23:30:25.000 042 14318.91 406.62 54591.31 88888.00 2021-02-11 23:30:26.000 042 14318.64 406.34 54591.43 88888.00 2021-02-11 23:30:27.000 042 14318.54 406.42 54591.45 88888.00 2021-02-11 23:30:28.000 042 14319.11 406.83 54591.39 88888.00 2021-02-11 23:30:29.000 042 14318.76 406.33 54591.55 88888.00 2021-02-11 23:30:30.000 042 14318.94 406.63 54591.51 88888.00 2021-02-11 23:30:31.000 042 14318.78 406.33 54591.38 88888.00 2021-02-11 23:30:32.000 042 14320.93 407.53 54589.27 88888.00 2021-02-11 23:30:33.000 042 14318.79 406.90 54591.53 88888.00 2021-02-11 23:30:34.000 042 14318.57 406.40 54591.56 88888.00 2021-02-11 23:30:35.000 042 14318.92 406.72 54591.32 88888.00 2021-02-11 23:30:36.000 042 14318.66 406.49 54591.37 88888.00 2021-02-11 23:30:37.000 042 14318.83 406.47 54591.40 88888.00 2021-02-11 23:30:38.000 042 14320.85 408.60 54589.46 88888.00 2021-02-11 23:30:39.000 042 14318.71 406.55 54591.60 88888.00 2021-02-11 23:30:40.000 042 14318.58 406.37 54591.54 88888.00 2021-02-11 23:30:41.000 042 14318.60 406.52 54591.39 88888.00 2021-02-11 23:30:42.000 042 14318.72 406.55 54591.56 88888.00 2021-02-11 23:30:43.000 042 14318.60 406.50 54591.53 88888.00 2021-02-11 23:30:44.000 042 14318.49 406.31 54591.62 88888.00 2021-02-11 23:30:45.000 042 14318.73 406.44 54591.58 88888.00 2021-02-11 23:30:46.000 042 14318.54 406.42 54591.43 88888.00 2021-02-11 23:30:47.000 042 14318.41 406.53 54591.02 88888.00 2021-02-11 23:30:48.000 042 14318.53 406.46 54591.18 88888.00 2021-02-11 23:30:49.000 042 14318.64 406.65 54591.61 88888.00 2021-02-11 23:30:50.000 042 14318.43 406.40 54591.37 88888.00 2021-02-11 23:30:51.000 042 14318.44 406.27 54591.28 88888.00 2021-02-11 23:30:52.000 042 14320.87 409.54 54589.38 88888.00 2021-02-11 23:30:53.000 042 14318.52 407.58 54591.54 88888.00 2021-02-11 23:30:54.000 042 14318.54 406.54 54591.50 88888.00 2021-02-11 23:30:55.000 042 14318.72 406.67 54591.63 88888.00 2021-02-11 23:30:56.000 042 14318.42 406.33 54591.61 88888.00 2021-02-11 23:30:57.000 042 14318.44 406.26 54591.28 88888.00 2021-02-11 23:30:58.000 042 14320.57 408.52 54589.38 88888.00 2021-02-11 23:30:59.000 042 14318.42 406.65 54591.42 88888.00 2021-02-11 23:31:00.000 042 14318.52 406.24 54591.49 88888.00 2021-02-11 23:31:01.000 042 14318.46 406.43 54591.56 88888.00 2021-02-11 23:31:02.000 042 14318.42 406.46 54591.46 88888.00 2021-02-11 23:31:03.000 042 14318.46 406.90 54591.48 88888.00 2021-02-11 23:31:04.000 042 14318.47 406.44 54591.58 88888.00 2021-02-11 23:31:05.000 042 14318.63 406.69 54591.49 88888.00 2021-02-11 23:31:06.000 042 14318.27 406.35 54591.59 88888.00 2021-02-11 23:31:07.000 042 14318.54 406.22 54591.33 88888.00 2021-02-11 23:31:08.000 042 14318.42 406.46 54590.36 88888.00 2021-02-11 23:31:09.000 042 14320.36 408.41 54591.09 88888.00 2021-02-11 23:31:10.000 042 14318.12 406.59 54591.56 88888.00 2021-02-11 23:31:11.000 042 14318.13 406.31 54591.68 88888.00 2021-02-11 23:31:12.000 042 14318.35 406.58 54591.36 88888.00 2021-02-11 23:31:13.000 042 14318.27 406.27 54591.44 88888.00 2021-02-11 23:31:14.000 042 14318.11 406.38 54591.42 88888.00 2021-02-11 23:31:15.000 042 14317.98 406.58 54591.45 88888.00 2021-02-11 23:31:16.000 042 14317.99 406.21 54591.65 88888.00 2021-02-11 23:31:17.000 042 14318.23 406.21 54591.60 88888.00 2021-02-11 23:31:18.000 042 14318.22 406.14 54591.37 88888.00 2021-02-11 23:31:19.000 042 14318.09 406.03 54591.60 88888.00 2021-02-11 23:31:20.000 042 14317.96 406.27 54591.58 88888.00 2021-02-11 23:31:21.000 042 14317.84 406.20 54591.68 88888.00 2021-02-11 23:31:22.000 042 14318.10 406.37 54591.45 88888.00 2021-02-11 23:31:23.000 042 14317.97 406.32 54591.50 88888.00 2021-02-11 23:31:24.000 042 14319.93 408.27 54589.42 88888.00 2021-02-11 23:31:25.000 042 14317.77 406.22 54591.29 88888.00 2021-02-11 23:31:26.000 042 14317.93 406.21 54591.67 88888.00 2021-02-11 23:31:27.000 042 14317.91 406.33 54591.56 88888.00 2021-02-11 23:31:28.000 042 14317.99 406.40 54591.20 88888.00 2021-02-11 23:31:29.000 042 14317.92 406.28 54591.49 88888.00 2021-02-11 23:31:30.000 042 14319.99 408.46 54589.38 88888.00 2021-02-11 23:31:31.000 042 14317.98 406.31 54591.48 88888.00 2021-02-11 23:31:32.000 042 14318.06 406.33 54591.34 88888.00 2021-02-11 23:31:33.000 042 14318.22 406.63 54591.74 88888.00 2021-02-11 23:31:34.000 042 14317.98 406.16 54591.54 88888.00 2021-02-11 23:31:35.000 042 14318.03 406.52 54591.52 88888.00 2021-02-11 23:31:36.000 042 14318.10 406.27 54591.49 88888.00 2021-02-11 23:31:37.000 042 14318.12 406.38 54591.36 88888.00 2021-02-11 23:31:38.000 042 14318.10 406.67 54591.15 88888.00 2021-02-11 23:31:39.000 042 14318.01 406.24 54591.05 88888.00 2021-02-11 23:31:40.000 042 14318.41 406.40 54591.28 88888.00 2021-02-11 23:31:41.000 042 14318.11 406.14 54591.39 88888.00 2021-02-11 23:31:42.000 042 14318.08 406.17 54591.38 88888.00 2021-02-11 23:31:43.000 042 14318.54 406.68 54591.24 88888.00 2021-02-11 23:31:44.000 042 14318.29 406.40 54591.41 88888.00 2021-02-11 23:31:45.000 042 14318.37 406.43 54591.39 88888.00 2021-02-11 23:31:46.000 042 14320.26 408.28 54589.28 88888.00 2021-02-11 23:31:47.000 042 14318.10 406.13 54591.49 88888.00 2021-02-11 23:31:48.000 042 14318.09 405.94 54591.36 88888.00 2021-02-11 23:31:49.000 042 14318.21 406.05 54591.39 88888.00 2021-02-11 23:31:50.000 042 14318.10 406.33 54591.40 88888.00 2021-02-11 23:31:51.000 042 14317.95 406.10 54591.48 88888.00 2021-02-11 23:31:52.000 042 14320.32 408.15 54589.24 88888.00 2021-02-11 23:31:53.000 042 14318.07 405.97 54591.51 88888.00 2021-02-11 23:31:54.000 042 14318.20 406.04 54591.32 88888.00 2021-02-11 23:31:55.000 042 14317.89 405.94 54591.43 88888.00 2021-02-11 23:31:56.000 042 14317.84 406.03 54591.40 88888.00 2021-02-11 23:31:57.000 042 14317.83 405.96 54591.43 88888.00 2021-02-11 23:31:58.000 042 14317.81 405.98 54591.40 88888.00 2021-02-11 23:31:59.000 042 14317.83 405.94 54591.25 88888.00 2021-02-11 23:32:00.000 042 14317.91 406.08 54591.35 88888.00 2021-02-11 23:32:01.000 042 14317.72 406.08 54591.27 88888.00 2021-02-11 23:32:02.000 042 14317.72 405.83 54591.42 88888.00 2021-02-11 23:32:03.000 042 14318.16 405.94 54591.43 88888.00 2021-02-11 23:32:04.000 042 14318.05 405.86 54591.51 88888.00 2021-02-11 23:32:05.000 042 14317.72 406.27 54591.36 88888.00 2021-02-11 23:32:06.000 042 14317.55 405.96 54591.38 88888.00 2021-02-11 23:32:07.000 042 14317.67 406.06 54591.42 88888.00 2021-02-11 23:32:08.000 042 14318.18 406.08 54590.93 88888.00 2021-02-11 23:32:09.000 042 14317.92 406.55 54591.48 88888.00 2021-02-11 23:32:10.000 042 14317.57 406.16 54591.37 88888.00 2021-02-11 23:32:11.000 042 14317.55 406.09 54591.46 88888.00 2021-02-11 23:32:12.000 042 14317.64 406.10 54591.23 88888.00 2021-02-11 23:32:13.000 042 14317.73 406.10 54590.97 88888.00 2021-02-11 23:32:14.000 042 14317.94 406.33 54591.37 88888.00 2021-02-11 23:32:15.000 042 14317.58 405.96 54591.26 88888.00 2021-02-11 23:32:16.000 042 14317.82 406.13 54591.14 88888.00 2021-02-11 23:32:17.000 042 14319.73 408.03 54589.44 88888.00 2021-02-11 23:32:18.000 042 14317.83 405.84 54591.26 88888.00 2021-02-11 23:32:19.000 042 14317.70 406.16 54591.41 88888.00 2021-02-11 23:32:20.000 042 14317.90 405.91 54591.20 88888.00 2021-02-11 23:32:21.000 042 14317.72 405.88 54591.33 88888.00 2021-02-11 23:32:22.000 042 14317.92 405.69 54591.38 88888.00 2021-02-11 23:32:23.000 042 14319.84 407.79 54589.13 88888.00 2021-02-11 23:32:24.000 042 14317.66 406.11 54591.27 88888.00 2021-02-11 23:32:25.000 042 14317.78 405.93 54591.25 88888.00 2021-02-11 23:32:26.000 042 14317.68 406.02 54591.24 88888.00 2021-02-11 23:32:27.000 042 14317.68 405.76 54591.18 88888.00 2021-02-11 23:32:28.000 042 14317.66 405.80 54591.19 88888.00 2021-02-11 23:32:29.000 042 14317.86 405.85 54591.19 88888.00 2021-02-11 23:32:30.000 042 14318.06 406.37 54590.82 88888.00 2021-02-11 23:32:31.000 042 14317.66 406.00 54591.36 88888.00 2021-02-11 23:32:32.000 042 14317.58 406.14 54591.24 88888.00 2021-02-11 23:32:33.000 042 14317.66 406.10 54591.23 88888.00 2021-02-11 23:32:34.000 042 14317.98 406.05 54591.14 88888.00 2021-02-11 23:32:35.000 042 14318.02 406.12 54591.11 88888.00 2021-02-11 23:32:36.000 042 14317.79 406.16 54591.18 88888.00 2021-02-11 23:32:37.000 042 14317.96 406.28 54590.93 88888.00 2021-02-11 23:32:38.000 042 14317.83 405.95 54591.04 88888.00 2021-02-11 23:32:39.000 042 14317.74 406.33 54591.05 88888.00 2021-02-11 23:32:40.000 042 14317.80 406.35 54591.05 88888.00 2021-02-11 23:32:41.000 042 14319.88 408.17 54589.07 88888.00 2021-02-11 23:32:42.000 042 14317.62 406.01 54591.15 88888.00 2021-02-11 23:32:43.000 042 14317.85 406.17 54591.03 88888.00 2021-02-11 23:32:44.000 042 14318.08 405.89 54591.19 88888.00 2021-02-11 23:32:45.000 042 14318.10 406.70 54590.73 88888.00 2021-02-11 23:32:46.000 042 14317.85 406.09 54591.18 88888.00 2021-02-11 23:32:47.000 042 14319.93 408.20 54588.95 88888.00 2021-02-11 23:32:48.000 042 14317.71 405.99 54591.07 88888.00 2021-02-11 23:32:49.000 042 14317.91 406.04 54590.99 88888.00 2021-02-11 23:32:50.000 042 14318.31 406.27 54591.23 88888.00 2021-02-11 23:32:51.000 042 14317.81 405.97 54591.28 88888.00 2021-02-11 23:32:52.000 042 14318.15 405.98 54591.03 88888.00 2021-02-11 23:32:53.000 042 14318.00 406.23 54590.94 88888.00 2021-02-11 23:32:54.000 042 14317.96 406.06 54590.86 88888.00 2021-02-11 23:32:55.000 042 14317.90 406.40 54590.49 88888.00 2021-02-11 23:32:56.000 042 14317.88 406.26 54591.15 88888.00 2021-02-11 23:32:57.000 042 14317.79 406.23 54590.99 88888.00 2021-02-11 23:32:58.000 042 14318.03 405.96 54590.78 88888.00 2021-02-11 23:32:59.000 042 14318.01 406.05 54591.05 88888.00 2021-02-11 23:33:00.000 042 14318.15 406.55 54590.68 88888.00 2021-02-11 23:33:01.000 042 14318.01 406.33 54591.01 88888.00 2021-02-11 23:33:02.000 042 14318.17 406.10 54590.98 88888.00 2021-02-11 23:33:03.000 042 14317.99 406.02 54590.97 88888.00 2021-02-11 23:33:04.000 042 14318.17 406.19 54590.99 88888.00 2021-02-11 23:33:05.000 042 14317.98 406.20 54591.06 88888.00 2021-02-11 23:33:06.000 042 14317.96 406.33 54590.91 88888.00 2021-02-11 23:33:07.000 042 14318.00 406.51 54590.93 88888.00 2021-02-11 23:33:08.000 042 14317.85 405.97 54591.06 88888.00 2021-02-11 23:33:09.000 042 14318.09 405.88 54591.00 88888.00 2021-02-11 23:33:10.000 042 14317.93 406.16 54591.05 88888.00 2021-02-11 23:33:11.000 042 14317.99 406.22 54588.78 88888.00 2021-02-11 23:33:12.000 042 14318.88 408.23 54590.95 88888.00 2021-02-11 23:33:13.000 042 14317.75 406.08 54591.06 88888.00 2021-02-11 23:33:14.000 042 14317.75 406.24 54590.97 88888.00 2021-02-11 23:33:15.000 042 14317.92 406.27 54590.95 88888.00 2021-02-11 23:33:16.000 042 14317.95 406.16 54590.90 88888.00 2021-02-11 23:33:17.000 042 14319.91 408.18 54588.81 88888.00 2021-02-11 23:33:18.000 042 14317.66 406.11 54591.08 88888.00 2021-02-11 23:33:19.000 042 14317.80 406.33 54590.77 88888.00 2021-02-11 23:33:20.000 042 14317.81 406.53 54590.64 88888.00 2021-02-11 23:33:21.000 042 14317.69 406.26 54591.02 88888.00 2021-02-11 23:33:22.000 042 14317.73 406.61 54591.02 88888.00 2021-02-11 23:33:23.000 042 14317.66 406.15 54591.14 88888.00 2021-02-11 23:33:24.000 042 14317.86 406.31 54590.98 88888.00 2021-02-11 23:33:25.000 042 14317.84 406.76 54590.83 88888.00 2021-02-11 23:33:26.000 042 14317.92 406.32 54590.88 88888.00 2021-02-11 23:33:27.000 042 14317.79 406.26 54590.96 88888.00 2021-02-11 23:33:28.000 042 14319.81 408.49 54588.78 88888.00 2021-02-11 23:33:29.000 042 14317.75 406.46 54590.84 88888.00 2021-02-11 23:33:30.000 042 14317.85 406.40 54590.65 88888.00 2021-02-11 23:33:31.000 042 14318.07 406.33 54590.81 88888.00 2021-02-11 23:33:32.000 042 14317.80 406.27 54590.89 88888.00 2021-02-11 23:33:33.000 042 14317.79 406.37 54591.09 88888.00 2021-02-11 23:33:34.000 042 14319.87 408.63 54588.65 88888.00 2021-02-11 23:33:35.000 042 14317.53 406.38 54590.86 88888.00 2021-02-11 23:33:36.000 042 14317.72 406.37 54590.95 88888.00 2021-02-11 23:33:37.000 042 14317.64 406.43 54590.90 88888.00 2021-02-11 23:33:38.000 042 14317.58 406.43 54590.94 88888.00 2021-02-11 23:33:39.000 042 14318.03 406.71 54590.90 88888.00 2021-02-11 23:33:40.000 042 14318.10 406.52 54590.92 88888.00 2021-02-11 23:33:41.000 042 14317.89 406.36 54590.94 88888.00 2021-02-11 23:33:42.000 042 14317.98 406.79 54591.01 88888.00 2021-02-11 23:33:43.000 042 14317.94 406.52 54590.99 88888.00 2021-02-11 23:33:44.000 042 14317.91 406.64 54591.14 88888.00 2021-02-11 23:33:45.000 042 14318.19 406.52 54591.09 88888.00 2021-02-11 23:33:46.000 042 14318.21 406.29 54590.87 88888.00 2021-02-11 23:33:47.000 042 14318.00 406.46 54590.87 88888.00 2021-02-11 23:33:48.000 042 14318.04 406.31 54590.76 88888.00 2021-02-11 23:33:49.000 042 14318.22 406.55 54590.92 88888.00 2021-02-11 23:33:50.000 042 14318.08 406.66 54590.86 88888.00 2021-02-11 23:33:51.000 042 14317.97 406.27 54590.95 88888.00 2021-02-11 23:33:52.000 042 14317.98 406.56 54590.85 88888.00 2021-02-11 23:33:53.000 042 14318.04 406.21 54590.88 88888.00 2021-02-11 23:33:54.000 042 14318.07 406.19 54591.05 88888.00 2021-02-11 23:33:55.000 042 14318.57 406.40 54591.02 88888.00 2021-02-11 23:33:56.000 042 14318.37 406.14 54590.88 88888.00 2021-02-11 23:33:57.000 042 14318.20 406.38 54591.02 88888.00 2021-02-11 23:33:58.000 042 14318.00 406.29 54590.00 88888.00 2021-02-11 23:33:59.000 042 14320.19 408.46 54590.90 88888.00 2021-02-11 23:34:00.000 042 14318.14 406.21 54591.02 88888.00 2021-02-11 23:34:01.000 042 14318.32 406.38 54590.91 88888.00 2021-02-11 23:34:02.000 042 14318.46 406.37 54590.84 88888.00 2021-02-11 23:34:03.000 042 14318.05 406.23 54591.12 88888.00 2021-02-11 23:34:04.000 042 14320.16 408.38 54588.94 88888.00 2021-02-11 23:34:05.000 042 14318.13 406.30 54590.97 88888.00 2021-02-11 23:34:06.000 042 14318.37 406.33 54590.99 88888.00 2021-02-11 23:34:07.000 042 14317.90 406.62 54590.95 88888.00 2021-02-11 23:34:08.000 042 14318.03 406.32 54591.12 88888.00 2021-02-11 23:34:09.000 042 14317.91 406.52 54591.24 88888.00 2021-02-11 23:34:10.000 042 14318.54 406.39 54590.99 88888.00 2021-02-11 23:34:11.000 042 14318.31 406.30 54591.00 88888.00 2021-02-11 23:34:12.000 042 14318.36 406.83 54591.05 88888.00 2021-02-11 23:34:13.000 042 14318.06 406.24 54591.18 88888.00 2021-02-11 23:34:14.000 042 14318.29 406.61 54591.05 88888.00 2021-02-11 23:34:15.000 042 14318.15 406.50 54590.93 88888.00 2021-02-11 23:34:16.000 042 14317.91 406.60 54591.04 88888.00 2021-02-11 23:34:17.000 042 14321.26 406.77 54588.38 88888.00 2021-02-11 23:34:18.000 042 14320.09 408.60 54590.70 88888.00 2021-02-11 23:34:19.000 042 14318.17 406.52 54591.03 88888.00 2021-02-11 23:34:20.000 042 14318.08 406.47 54590.64 88888.00 2021-02-11 23:34:21.000 042 14318.10 406.77 54591.08 88888.00 2021-02-11 23:34:22.000 042 14318.46 406.57 54590.95 88888.00 2021-02-11 23:34:23.000 042 14320.27 408.72 54588.96 88888.00 2021-02-11 23:34:24.000 042 14318.10 406.54 54591.09 88888.00 2021-02-11 23:34:25.000 042 14318.14 406.42 54590.98 88888.00 2021-02-11 23:34:26.000 042 14318.04 406.61 54591.11 88888.00 2021-02-11 23:34:27.000 042 14317.98 406.56 54591.24 88888.00 2021-02-11 23:34:28.000 042 14318.08 406.54 54591.00 88888.00 2021-02-11 23:34:29.000 042 14318.11 406.78 54591.15 88888.00 2021-02-11 23:34:30.000 042 14317.92 406.45 54591.02 88888.00 2021-02-11 23:34:31.000 042 14317.94 406.71 54590.95 88888.00 2021-02-11 23:34:32.000 042 14318.04 406.87 54591.08 88888.00 2021-02-11 23:34:33.000 042 14317.91 406.67 54591.07 88888.00 2021-02-11 23:34:34.000 042 14319.03 406.86 54589.04 88888.00 2021-02-11 23:34:35.000 042 14318.13 408.65 54591.07 88888.00 2021-02-11 23:34:36.000 042 14318.27 406.58 54591.13 88888.00 2021-02-11 23:34:37.000 042 14318.07 406.62 54591.21 88888.00 2021-02-11 23:34:38.000 042 14318.20 406.62 54591.04 88888.00 2021-02-11 23:34:39.000 042 14318.23 406.62 54590.80 88888.00 2021-02-11 23:34:40.000 042 14317.99 406.52 54591.05 88888.00 2021-02-11 23:34:41.000 042 14318.01 406.65 54591.11 88888.00 2021-02-11 23:34:42.000 042 14318.08 406.64 54591.01 88888.00 2021-02-11 23:34:43.000 042 14318.07 406.64 54591.13 88888.00 2021-02-11 23:34:44.000 042 14317.98 406.69 54590.90 88888.00 2021-02-11 23:34:45.000 042 14317.88 406.60 54591.10 88888.00 2021-02-11 23:34:46.000 042 14318.02 406.66 54591.35 88888.00 2021-02-11 23:34:47.000 042 14318.10 406.71 54591.14 88888.00 2021-02-11 23:34:48.000 042 14317.95 406.57 54591.12 88888.00 2021-02-11 23:34:49.000 042 14318.02 406.68 54591.04 88888.00 2021-02-11 23:34:50.000 042 14320.08 408.80 54589.10 88888.00 2021-02-11 23:34:51.000 042 14317.94 406.60 54591.11 88888.00 2021-02-11 23:34:52.000 042 14318.08 406.63 54591.09 88888.00 2021-02-11 23:34:53.000 042 14318.05 406.58 54591.17 88888.00 2021-02-11 23:34:54.000 042 14318.16 406.65 54591.11 88888.00 2021-02-11 23:34:55.000 042 14318.02 406.64 54591.11 88888.00 2021-02-11 23:34:56.000 042 14320.21 408.83 54588.91 88888.00 2021-02-11 23:34:57.000 042 14318.39 406.64 54591.04 88888.00 2021-02-11 23:34:58.000 042 14318.04 406.60 54591.25 88888.00 2021-02-11 23:34:59.000 042 14318.01 406.57 54591.05 88888.00 2021-02-11 23:35:00.000 042 14318.12 406.68 54590.99 88888.00 2021-02-11 23:35:01.000 042 14318.07 406.65 54591.18 88888.00 2021-02-11 23:35:02.000 042 14318.26 407.15 54590.70 88888.00 2021-02-11 23:35:03.000 042 14317.98 406.70 54590.74 88888.00 2021-02-11 23:35:04.000 042 14318.08 406.56 54591.17 88888.00 2021-02-11 23:35:05.000 042 14318.10 406.77 54591.00 88888.00 2021-02-11 23:35:06.000 042 14318.07 406.50 54590.82 88888.00 2021-02-11 23:35:07.000 042 14318.14 406.58 54591.09 88888.00 2021-02-11 23:35:08.000 042 14320.15 408.51 54589.10 88888.00 2021-02-11 23:35:09.000 042 14318.13 406.46 54591.20 88888.00 2021-02-11 23:35:10.000 042 14318.11 406.55 54591.14 88888.00 2021-02-11 23:35:11.000 042 14318.19 406.58 54591.16 88888.00 2021-02-11 23:35:12.000 042 14318.16 406.42 54591.03 88888.00 2021-02-11 23:35:13.000 042 14318.13 406.50 54591.05 88888.00 2021-02-11 23:35:14.000 042 14318.22 406.47 54591.12 88888.00 2021-02-11 23:35:15.000 042 14318.16 406.47 54591.17 88888.00 2021-02-11 23:35:16.000 042 14320.15 409.71 54589.04 88888.00 2021-02-11 23:35:17.000 042 14317.91 407.58 54591.11 88888.00 2021-02-11 23:35:18.000 042 14318.16 406.68 54591.21 88888.00 2021-02-11 23:35:19.000 042 14318.15 406.71 54591.19 88888.00 2021-02-11 23:35:20.000 042 14318.16 406.52 54591.20 88888.00 2021-02-11 23:35:21.000 042 14318.17 406.65 54591.19 88888.00 2021-02-11 23:35:22.000 042 14320.67 408.74 54588.97 88888.00 2021-02-11 23:35:23.000 042 14318.24 406.48 54591.28 88888.00 2021-02-11 23:35:24.000 042 14318.23 406.55 54591.18 88888.00 2021-02-11 23:35:25.000 042 14318.23 406.48 54591.14 88888.00 2021-02-11 23:35:26.000 042 14318.25 406.47 54591.02 88888.00 2021-02-11 23:35:27.000 042 14320.37 408.85 54590.04 88888.00 2021-02-11 23:35:28.000 042 14318.22 406.41 54591.25 88888.00 2021-02-11 23:35:29.000 042 14318.28 406.40 54591.27 88888.00 2021-02-11 23:35:30.000 042 14318.29 406.53 54591.18 88888.00 2021-02-11 23:35:31.000 042 14318.49 406.52 54591.06 88888.00 2021-02-11 23:35:32.000 042 14318.34 406.71 54590.78 88888.00 2021-02-11 23:35:33.000 042 14318.24 406.48 54591.30 88888.00 2021-02-11 23:35:34.000 042 14318.26 406.43 54591.10 88888.00 2021-02-11 23:35:35.000 042 14318.23 406.74 54591.11 88888.00 2021-02-11 23:35:36.000 042 14318.42 406.65 54591.33 88888.00 2021-02-11 23:35:37.000 042 14320.43 408.61 54589.05 88888.00 2021-02-11 23:35:38.000 042 14318.41 406.39 54591.28 88888.00 2021-02-11 23:35:39.000 042 14318.48 406.34 54591.16 88888.00 2021-02-11 23:35:40.000 042 14318.41 406.45 54591.20 88888.00 2021-02-11 23:35:41.000 042 14318.19 406.57 54591.31 88888.00 2021-02-11 23:35:42.000 042 14318.32 406.43 54591.18 88888.00 2021-02-11 23:35:43.000 042 14320.58 408.75 54589.11 88888.00 2021-02-11 23:35:44.000 042 14318.47 406.60 54591.26 88888.00 2021-02-11 23:35:45.000 042 14318.21 406.55 54591.24 88888.00 2021-02-11 23:35:46.000 042 14318.36 406.32 54591.24 88888.00 2021-02-11 23:35:47.000 042 14318.28 406.54 54591.13 88888.00 2021-02-11 23:35:48.000 042 14318.22 406.52 54591.25 88888.00 2021-02-11 23:35:49.000 042 14318.21 406.73 54591.06 88888.00 2021-02-11 23:35:50.000 042 14318.29 406.55 54591.29 88888.00 2021-02-11 23:35:51.000 042 14318.32 406.67 54591.34 88888.00 2021-02-11 23:35:52.000 042 14318.55 406.77 54591.43 88888.00 2021-02-11 23:35:53.000 042 14318.20 406.58 54591.30 88888.00 2021-02-11 23:35:54.000 042 14318.24 406.48 54590.97 88888.00 2021-02-11 23:35:55.000 042 14318.15 406.75 54591.23 88888.00 2021-02-11 23:35:56.000 042 14318.23 406.45 54591.11 88888.00 2021-02-11 23:35:57.000 042 14318.06 406.37 54591.11 88888.00 2021-02-11 23:35:58.000 042 14318.07 406.65 54591.14 88888.00 2021-02-11 23:35:59.000 042 14318.50 406.89 54590.94 88888.00 2021-02-11 23:36:00.000 042 14318.23 406.67 54591.09 88888.00 2021-02-11 23:36:01.000 042 14318.37 406.43 54590.90 88888.00 2021-02-11 23:36:02.000 042 14318.28 406.46 54591.15 88888.00 2021-02-11 23:36:03.000 042 14318.35 406.72 54591.22 88888.00 2021-02-11 23:36:04.000 042 14318.42 406.53 54591.13 88888.00 2021-02-11 23:36:05.000 042 14318.07 406.54 54591.10 88888.00 2021-02-11 23:36:06.000 042 14318.04 406.33 54591.27 88888.00 2021-02-11 23:36:07.000 042 14318.58 406.52 54590.65 88888.00 2021-02-11 23:36:08.000 042 14318.21 406.46 54591.14 88888.00 2021-02-11 23:36:09.000 042 14318.20 406.77 54591.10 88888.00 2021-02-11 23:36:10.000 042 14318.04 406.42 54591.35 88888.00 2021-02-11 23:36:11.000 042 14318.09 406.65 54591.18 88888.00 2021-02-11 23:36:12.000 042 14318.20 406.45 54591.23 88888.00 2021-02-11 23:36:13.000 042 14319.78 406.45 54588.05 88888.00 2021-02-11 23:36:14.000 042 14320.27 408.70 54589.56 88888.00 2021-02-11 23:36:15.000 042 14318.04 406.52 54591.26 88888.00 2021-02-11 23:36:16.000 042 14318.36 406.35 54591.04 88888.00 2021-02-11 23:36:17.000 042 14318.24 406.52 54591.12 88888.00 2021-02-11 23:36:18.000 042 14318.16 406.41 54590.80 88888.00 2021-02-11 23:36:19.000 042 14318.01 406.71 54591.39 88888.00 2021-02-11 23:36:20.000 042 14320.36 408.53 54589.09 88888.00 2021-02-11 23:36:21.000 042 14318.23 406.42 54591.00 88888.00 2021-02-11 23:36:22.000 042 14318.38 406.53 54591.14 88888.00 2021-02-11 23:36:23.000 042 14318.52 406.28 54591.07 88888.00 2021-02-11 23:36:24.000 042 14318.70 406.44 54591.21 88888.00 2021-02-11 23:36:25.000 042 14318.26 406.46 54591.12 88888.00 2021-02-11 23:36:26.000 042 14318.50 406.48 54590.99 88888.00 2021-02-11 23:36:27.000 042 14318.53 406.45 54591.03 88888.00 2021-02-11 23:36:28.000 042 14318.23 406.54 54591.26 88888.00 2021-02-11 23:36:29.000 042 14318.43 406.40 54591.16 88888.00 2021-02-11 23:36:30.000 042 14318.42 406.50 54591.30 88888.00 2021-02-11 23:36:31.000 042 14318.59 406.46 54591.16 88888.00 2021-02-11 23:36:32.000 042 14318.68 406.42 54590.95 88888.00 2021-02-11 23:36:33.000 042 14318.49 406.42 54591.22 88888.00 2021-02-11 23:36:34.000 042 14318.40 406.86 54590.93 88888.00 2021-02-11 23:36:35.000 042 14318.55 406.51 54591.26 88888.00 2021-02-11 23:36:36.000 042 14318.50 406.74 54591.16 88888.00 2021-02-11 23:36:37.000 042 14318.32 406.42 54591.08 88888.00 2021-02-11 23:36:38.000 042 14318.63 406.71 54591.30 88888.00 2021-02-11 23:36:39.000 042 14318.41 406.39 54591.21 88888.00 2021-02-11 23:36:40.000 042 14318.30 406.35 54591.12 88888.00 2021-02-11 23:36:41.000 042 14318.37 406.68 54591.18 88888.00 2021-02-11 23:36:42.000 042 14318.28 406.31 54591.18 88888.00 2021-02-11 23:36:43.000 042 14318.54 406.36 54591.15 88888.00 2021-02-11 23:36:44.000 042 14320.67 408.54 54589.02 88888.00 2021-02-11 23:36:45.000 042 14318.77 406.61 54591.18 88888.00 2021-02-11 23:36:46.000 042 14318.34 406.68 54591.27 88888.00 2021-02-11 23:36:47.000 042 14318.22 406.36 54591.46 88888.00 2021-02-11 23:36:48.000 042 14318.19 406.52 54591.41 88888.00 2021-02-11 23:36:49.000 042 14318.41 406.50 54591.25 88888.00 2021-02-11 23:36:50.000 042 14320.53 408.71 54589.23 88888.00 2021-02-11 23:36:51.000 042 14318.32 406.28 54591.32 88888.00 2021-02-11 23:36:52.000 042 14318.18 406.38 54591.11 88888.00 2021-02-11 23:36:53.000 042 14318.35 406.50 54591.28 88888.00 2021-02-11 23:36:54.000 042 14318.74 406.71 54591.20 88888.00 2021-02-11 23:36:55.000 042 14318.42 406.55 54591.21 88888.00 2021-02-11 23:36:56.000 042 14318.35 406.53 54591.29 88888.00 2021-02-11 23:36:57.000 042 14318.25 406.52 54591.11 88888.00 2021-02-11 23:36:58.000 042 14318.37 406.63 54591.24 88888.00 2021-02-11 23:36:59.000 042 14318.30 406.88 54591.24 88888.00 2021-02-11 23:37:00.000 042 14318.23 406.35 54591.32 88888.00 2021-02-11 23:37:01.000 042 14318.33 406.59 54591.18 88888.00 2021-02-11 23:37:02.000 042 14318.20 406.33 54591.17 88888.00 2021-02-11 23:37:03.000 042 14318.29 406.33 54591.06 88888.00 2021-02-11 23:37:04.000 042 14318.29 406.72 54591.06 88888.00 2021-02-11 23:37:05.000 042 14318.32 406.35 54590.90 88888.00 2021-02-11 23:37:06.000 042 14318.29 406.58 54591.17 88888.00 2021-02-11 23:37:07.000 042 14318.67 406.28 54590.93 88888.00 2021-02-11 23:37:08.000 042 14318.62 406.66 54591.22 88888.00 2021-02-11 23:37:09.000 042 14320.38 406.39 54588.97 88888.00 2021-02-11 23:37:10.000 042 14319.61 408.42 54591.22 88888.00 2021-02-11 23:37:11.000 042 14318.36 406.48 54590.86 88888.00 2021-02-11 23:37:12.000 042 14318.54 406.36 54591.12 88888.00 2021-02-11 23:37:13.000 042 14318.60 406.55 54591.18 88888.00 2021-02-11 23:37:14.000 042 14318.45 406.54 54591.08 88888.00 2021-02-11 23:37:15.000 042 14320.68 408.44 54589.41 88888.00 2021-02-11 23:37:16.000 042 14318.47 406.38 54590.93 88888.00 2021-02-11 23:37:17.000 042 14318.46 406.29 54591.22 88888.00 2021-02-11 23:37:18.000 042 14318.45 406.33 54591.11 88888.00 2021-02-11 23:37:19.000 042 14318.80 406.14 54591.05 88888.00 2021-02-11 23:37:20.000 042 14318.40 406.59 54591.02 88888.00 2021-02-11 23:37:21.000 042 14318.51 406.40 54591.03 88888.00 2021-02-11 23:37:22.000 042 14318.54 406.27 54591.07 88888.00 2021-02-11 23:37:23.000 042 14318.48 406.45 54591.12 88888.00 2021-02-11 23:37:24.000 042 14318.54 406.24 54591.06 88888.00 2021-02-11 23:37:25.000 042 14318.62 406.43 54591.13 88888.00 2021-02-11 23:37:26.000 042 14318.54 406.51 54591.08 88888.00 2021-02-11 23:37:27.000 042 14318.43 406.26 54591.23 88888.00 2021-02-11 23:37:28.000 042 14318.75 406.26 54591.28 88888.00 2021-02-11 23:37:29.000 042 14318.51 406.34 54590.84 88888.00 2021-02-11 23:37:30.000 042 14318.81 406.41 54591.19 88888.00 2021-02-11 23:37:31.000 042 14318.71 406.25 54591.22 88888.00 2021-02-11 23:37:32.000 042 14318.48 406.26 54591.30 88888.00 2021-02-11 23:37:33.000 042 14318.53 406.46 54591.17 88888.00 2021-02-11 23:37:34.000 042 14319.03 406.74 54591.18 88888.00 2021-02-11 23:37:35.000 042 14318.53 406.27 54591.12 88888.00 2021-02-11 23:37:36.000 042 14318.60 406.61 54591.18 88888.00 2021-02-11 23:37:37.000 042 14318.48 406.23 54591.34 88888.00 2021-02-11 23:37:38.000 042 14318.77 406.27 54591.09 88888.00 2021-02-11 23:37:39.000 042 14318.61 406.32 54591.20 88888.00 2021-02-11 23:37:40.000 042 14320.72 408.35 54589.07 88888.00 2021-02-11 23:37:41.000 042 14318.62 406.30 54591.26 88888.00 2021-02-11 23:37:42.000 042 14318.60 406.14 54591.22 88888.00 2021-02-11 23:37:43.000 042 14318.55 406.46 54591.18 88888.00 2021-02-11 23:37:44.000 042 14318.67 406.56 54591.24 88888.00 2021-02-11 23:37:45.000 042 14318.59 406.09 54591.32 88888.00 2021-02-11 23:37:46.000 042 14320.63 408.36 54589.16 88888.00 2021-02-11 23:37:47.000 042 14318.56 406.21 54591.38 88888.00 2021-02-11 23:37:48.000 042 14318.79 406.19 54591.35 88888.00 2021-02-11 23:37:49.000 042 14318.83 406.28 54591.20 88888.00 2021-02-11 23:37:50.000 042 14320.05 406.34 54588.14 88888.00 2021-02-11 23:37:51.000 042 14320.74 408.47 54589.44 88888.00 2021-02-11 23:37:52.000 042 14318.60 406.40 54591.05 88888.00 2021-02-11 23:37:53.000 042 14318.64 406.35 54591.24 88888.00 2021-02-11 23:37:54.000 042 14318.62 406.58 54590.80 88888.00 2021-02-11 23:37:55.000 042 14318.56 406.24 54591.31 88888.00 2021-02-11 23:37:56.000 042 14318.66 406.40 54591.15 88888.00 2021-02-11 23:37:57.000 042 14320.86 408.45 54589.14 88888.00 2021-02-11 23:37:58.000 042 14318.66 406.33 54590.84 88888.00 2021-02-11 23:37:59.000 042 14318.65 406.89 54591.35 88888.00 2021-02-11 23:38:00.000 042 14318.77 406.30 54591.28 88888.00 2021-02-11 23:38:01.000 042 14318.92 406.53 54591.27 88888.00 2021-02-11 23:38:02.000 042 14318.78 406.34 54591.30 88888.00 2021-02-11 23:38:03.000 042 14318.88 406.58 54591.05 88888.00 2021-02-11 23:38:04.000 042 14318.75 406.90 54591.17 88888.00 2021-02-11 23:38:05.000 042 14318.78 406.28 54591.19 88888.00 2021-02-11 23:38:06.000 042 14318.77 406.58 54591.26 88888.00 2021-02-11 23:38:07.000 042 14318.62 406.42 54591.27 88888.00 2021-02-11 23:38:08.000 042 14318.67 406.55 54591.21 88888.00 2021-02-11 23:38:09.000 042 14319.15 406.32 54590.89 88888.00 2021-02-11 23:38:10.000 042 14318.75 406.40 54591.15 88888.00 2021-02-11 23:38:11.000 042 14318.88 406.34 54591.36 88888.00 2021-02-11 23:38:12.000 042 14318.77 406.37 54591.33 88888.00 2021-02-11 23:38:13.000 042 14318.79 406.19 54591.30 88888.00 2021-02-11 23:38:14.000 042 14319.18 406.23 54591.37 88888.00 2021-02-11 23:38:15.000 042 14318.68 406.55 54591.42 88888.00 2021-02-11 23:38:16.000 042 14318.79 406.61 54590.76 88888.00 2021-02-11 23:38:17.000 042 14320.72 408.37 54590.25 88888.00 2021-02-11 23:38:18.000 042 14318.72 406.27 54591.31 88888.00 2021-02-11 23:38:19.000 042 14319.13 406.41 54590.83 88888.00 2021-02-11 23:38:20.000 042 14319.04 406.22 54591.25 88888.00 2021-02-11 23:38:21.000 042 14318.74 406.14 54591.02 88888.00 2021-02-11 23:38:22.000 042 14320.94 408.56 54589.15 88888.00 2021-02-11 23:38:23.000 042 14318.76 406.27 54591.37 88888.00 2021-02-11 23:38:24.000 042 14318.85 406.40 54591.33 88888.00 2021-02-11 23:38:25.000 042 14318.77 406.31 54591.30 88888.00 2021-02-11 23:38:26.000 042 14318.99 406.22 54591.05 88888.00 2021-02-11 23:38:27.000 042 14318.71 406.34 54591.39 88888.00 2021-02-11 23:38:28.000 042 14320.90 408.43 54589.23 88888.00 2021-02-11 23:38:29.000 042 14318.82 406.35 54590.93 88888.00 2021-02-11 23:38:30.000 042 14318.77 406.48 54591.28 88888.00 2021-02-11 23:38:31.000 042 14318.53 406.42 54591.20 88888.00 2021-02-11 23:38:32.000 042 14318.74 406.32 54591.46 88888.00 2021-02-11 23:38:33.000 042 14318.62 406.31 54591.16 88888.00 2021-02-11 23:38:34.000 042 14318.79 406.43 54591.33 88888.00 2021-02-11 23:38:35.000 042 14318.67 406.50 54591.52 88888.00 2021-02-11 23:38:36.000 042 14318.77 406.58 54591.37 88888.00 2021-02-11 23:38:37.000 042 14318.79 406.32 54591.47 88888.00 2021-02-11 23:38:38.000 042 14318.68 406.37 54591.43 88888.00 2021-02-11 23:38:39.000 042 14318.76 406.37 54591.30 88888.00 2021-02-11 23:38:40.000 042 14318.69 406.52 54591.27 88888.00 2021-02-11 23:38:41.000 042 14318.79 406.77 54588.24 88888.00 2021-02-11 23:38:42.000 042 14320.86 408.35 54589.45 88888.00 2021-02-11 23:38:43.000 042 14318.80 406.48 54591.40 88888.00 2021-02-11 23:38:44.000 042 14318.79 406.28 54591.41 88888.00 2021-02-11 23:38:45.000 042 14318.72 406.40 54591.10 88888.00 2021-02-11 23:38:46.000 042 14319.12 406.33 54591.13 88888.00 2021-02-11 23:38:47.000 042 14318.74 406.16 54591.37 88888.00 2021-02-11 23:38:48.000 042 14320.77 408.30 54589.20 88888.00 2021-02-11 23:38:49.000 042 14318.64 406.33 54591.29 88888.00 2021-02-11 23:38:50.000 042 14318.70 406.14 54591.27 88888.00 2021-02-11 23:38:51.000 042 14319.10 406.65 54591.35 88888.00 2021-02-11 23:38:52.000 042 14318.82 406.26 54591.36 88888.00 2021-02-11 23:38:53.000 042 14318.82 406.57 54591.42 88888.00 2021-02-11 23:38:54.000 042 14318.64 406.23 54591.30 88888.00 2021-02-11 23:38:55.000 042 14318.69 406.25 54591.40 88888.00 2021-02-11 23:38:56.000 042 14318.62 406.57 54591.09 88888.00 2021-02-11 23:38:57.000 042 14318.69 406.23 54591.36 88888.00 2021-02-11 23:38:58.000 042 14318.76 406.55 54590.65 88888.00 2021-02-11 23:38:59.000 042 14320.75 408.32 54590.35 88888.00 2021-02-11 23:39:00.000 042 14318.67 406.21 54591.48 88888.00 2021-02-11 23:39:01.000 042 14318.71 406.57 54591.08 88888.00 2021-02-11 23:39:02.000 042 14318.65 406.22 54591.56 88888.00 2021-02-11 23:39:03.000 042 14318.71 406.09 54591.38 88888.00 2021-02-11 23:39:04.000 042 14318.58 406.19 54591.40 88888.00 2021-02-11 23:39:05.000 042 14318.88 406.30 54591.48 88888.00 2021-02-11 23:39:06.000 042 14318.66 405.92 54591.41 88888.00 2021-02-11 23:39:07.000 042 14318.91 406.25 54591.50 88888.00 2021-02-11 23:39:08.000 042 14318.96 406.14 54591.44 88888.00 2021-02-11 23:39:09.000 042 14318.63 406.17 54591.41 88888.00 2021-02-11 23:39:10.000 042 14318.68 406.20 54591.43 88888.00 2021-02-11 23:39:11.000 042 14318.80 406.18 54591.19 88888.00 2021-02-11 23:39:12.000 042 14318.68 406.08 54591.31 88888.00 2021-02-11 23:39:13.000 042 14318.66 406.21 54591.19 88888.00 2021-02-11 23:39:14.000 042 14320.86 408.41 54589.29 88888.00 2021-02-11 23:39:15.000 042 14318.90 406.21 54591.48 88888.00 2021-02-11 23:39:16.000 042 14319.18 406.20 54591.43 88888.00 2021-02-11 23:39:17.000 042 14318.66 406.19 54591.42 88888.00 2021-02-11 23:39:18.000 042 14318.79 406.11 54591.53 88888.00 2021-02-11 23:39:19.000 042 14318.68 406.09 54591.41 88888.00 2021-02-11 23:39:20.000 042 14320.95 408.52 54589.36 88888.00 2021-02-11 23:39:21.000 042 14318.89 406.21 54591.25 88888.00 2021-02-11 23:39:22.000 042 14318.89 406.28 54591.42 88888.00 2021-02-11 23:39:23.000 042 14318.90 406.23 54591.44 88888.00 2021-02-11 23:39:24.000 042 14318.87 406.08 54591.61 88888.00 2021-02-11 23:39:25.000 042 14318.89 406.08 54591.41 88888.00 2021-02-11 23:39:26.000 042 14318.67 406.22 54591.33 88888.00 2021-02-11 23:39:27.000 042 14318.87 405.97 54591.51 88888.00 2021-02-11 23:39:28.000 042 14318.97 406.05 54591.26 88888.00 2021-02-11 23:39:29.000 042 14318.84 406.22 54591.52 88888.00 2021-02-11 23:39:30.000 042 14319.17 406.56 54591.48 88888.00 2021-02-11 23:39:31.000 042 14319.34 406.34 54591.43 88888.00 2021-02-11 23:39:32.000 042 14319.13 406.13 54591.48 88888.00 2021-02-11 23:39:33.000 042 14319.23 406.14 54591.42 88888.00 2021-02-11 23:39:34.000 042 14318.83 406.08 54591.52 88888.00 2021-02-11 23:39:35.000 042 14320.54 406.21 54588.62 88888.00 2021-02-11 23:39:36.000 042 14321.13 408.36 54589.77 88888.00 2021-02-11 23:39:37.000 042 14319.03 406.14 54591.43 88888.00 2021-02-11 23:39:38.000 042 14318.97 406.12 54591.48 88888.00 2021-02-11 23:39:39.000 042 14318.98 406.18 54591.54 88888.00 2021-02-11 23:39:40.000 042 14319.05 406.24 54591.19 88888.00 2021-02-11 23:39:41.000 042 14319.49 406.24 54591.37 88888.00 2021-02-11 23:39:42.000 042 14321.18 408.34 54589.40 88888.00 2021-02-11 23:39:43.000 042 14318.93 406.46 54591.45 88888.00 2021-02-11 23:39:44.000 042 14318.93 406.03 54591.59 88888.00 2021-02-11 23:39:45.000 042 14319.12 406.27 54591.37 88888.00 2021-02-11 23:39:46.000 042 14319.51 406.21 54591.43 88888.00 2021-02-11 23:39:47.000 042 14319.08 406.05 54591.59 88888.00 2021-02-11 23:39:48.000 042 14319.31 406.15 54591.47 88888.00 2021-02-11 23:39:49.000 042 14318.99 406.21 54591.56 88888.00 2021-02-11 23:39:50.000 042 14318.92 406.15 54591.34 88888.00 2021-02-11 23:39:51.000 042 14319.51 406.15 54591.38 88888.00 2021-02-11 23:39:52.000 042 14319.03 406.07 54591.56 88888.00 2021-02-11 23:39:53.000 042 14318.97 406.00 54591.52 88888.00 2021-02-11 23:39:54.000 042 14318.97 406.02 54591.56 88888.00 2021-02-11 23:39:55.000 042 14319.25 406.11 54591.47 88888.00 2021-02-11 23:39:56.000 042 14319.34 406.21 54591.36 88888.00 2021-02-11 23:39:57.000 042 14319.10 406.14 54591.55 88888.00 2021-02-11 23:39:58.000 042 14319.30 406.22 54591.48 88888.00 2021-02-11 23:39:59.000 042 14319.00 406.14 54591.53 88888.00 2021-02-11 23:40:00.000 042 14319.32 406.10 54591.56 88888.00 2021-02-11 23:40:01.000 042 14319.29 408.60 54591.37 88888.00 2021-02-11 23:40:02.000 042 14319.09 406.08 54591.54 88888.00 2021-02-11 23:40:03.000 042 14319.26 406.29 54591.40 88888.00 2021-02-11 23:40:04.000 042 14319.03 406.31 54591.48 88888.00 2021-02-11 23:40:05.000 042 14319.11 406.23 54591.40 88888.00 2021-02-11 23:40:06.000 042 14321.31 408.19 54589.19 88888.00 2021-02-11 23:40:07.000 042 14321.25 408.35 54589.29 88888.00 2021-02-11 23:40:08.000 042 14319.26 406.19 54591.37 88888.00 2021-02-11 23:40:09.000 042 14319.03 406.18 54591.40 88888.00 2021-02-11 23:40:10.000 042 14319.21 406.10 54591.51 88888.00 2021-02-11 23:40:11.000 042 14319.06 406.08 54591.38 88888.00 2021-02-11 23:40:12.000 042 14319.01 406.09 54591.42 88888.00 2021-02-11 23:40:13.000 042 14318.99 406.32 54591.26 88888.00 2021-02-11 23:40:14.000 042 14319.05 406.19 54591.40 88888.00 2021-02-11 23:40:15.000 042 14318.92 406.14 54591.44 88888.00 2021-02-11 23:40:16.000 042 14319.29 406.16 54591.42 88888.00 2021-02-11 23:40:17.000 042 14319.16 406.08 54591.49 88888.00 2021-02-11 23:40:18.000 042 14319.11 406.18 54591.21 88888.00 2021-02-11 23:40:19.000 042 14319.12 406.14 54591.47 88888.00 2021-02-11 23:40:20.000 042 14319.05 406.33 54591.37 88888.00 2021-02-11 23:40:21.000 042 14319.21 406.08 54591.50 88888.00 2021-02-11 23:40:22.000 042 14319.23 406.14 54591.30 88888.00 2021-02-11 23:40:23.000 042 14319.17 406.27 54591.42 88888.00 2021-02-11 23:40:24.000 042 14319.11 405.99 54591.55 88888.00 2021-02-11 23:40:25.000 042 14319.31 406.02 54591.54 88888.00 2021-02-11 23:40:26.000 042 14319.14 406.08 54591.51 88888.00 2021-02-11 23:40:27.000 042 14319.27 406.27 54591.55 88888.00 2021-02-11 23:40:28.000 042 14319.11 406.20 54591.48 88888.00 2021-02-11 23:40:29.000 042 14319.00 406.15 54591.49 88888.00 2021-02-11 23:40:30.000 042 14319.16 406.37 54591.30 88888.00 2021-02-11 23:40:31.000 042 14319.05 406.35 54591.18 88888.00 2021-02-11 23:40:32.000 042 14321.26 408.31 54589.42 88888.00 2021-02-11 23:40:33.000 042 14319.13 405.99 54591.45 88888.00 2021-02-11 23:40:34.000 042 14319.06 406.20 54591.68 88888.00 2021-02-11 23:40:35.000 042 14321.96 406.08 54589.48 88888.00 2021-02-11 23:40:36.000 042 14319.67 408.27 54591.53 88888.00 2021-02-11 23:40:37.000 042 14321.30 408.55 54589.23 88888.00 2021-02-11 23:40:38.000 042 14319.53 406.27 54591.37 88888.00 2021-02-11 23:40:39.000 042 14319.13 406.23 54591.60 88888.00 2021-02-11 23:40:40.000 042 14319.36 406.21 54591.53 88888.00 2021-02-11 23:40:41.000 042 14321.43 408.25 54589.04 88888.00 2021-02-11 23:40:42.000 042 14319.29 406.23 54591.54 88888.00 2021-02-11 23:40:43.000 042 14319.52 406.34 54591.45 88888.00 2021-02-11 23:40:44.000 042 14319.08 406.28 54591.62 88888.00 2021-02-11 23:40:45.000 042 14319.43 406.34 54591.51 88888.00 2021-02-11 23:40:46.000 042 14319.47 406.21 54591.39 88888.00 2021-02-11 23:40:47.000 042 14319.17 406.26 54591.27 88888.00 2021-02-11 23:40:48.000 042 14319.28 406.39 54591.48 88888.00 2021-02-11 23:40:49.000 042 14319.21 406.49 54591.61 88888.00 2021-02-11 23:40:50.000 042 14319.25 406.37 54591.51 88888.00 2021-02-11 23:40:51.000 042 14319.20 406.12 54591.49 88888.00 2021-02-11 23:40:52.000 042 14319.46 406.15 54591.44 88888.00 2021-02-11 23:40:53.000 042 14319.32 406.37 54591.24 88888.00 2021-02-11 23:40:54.000 042 14319.13 406.29 54591.55 88888.00 2021-02-11 23:40:55.000 042 14319.15 406.11 54591.45 88888.00 2021-02-11 23:40:56.000 042 14319.20 406.09 54591.44 88888.00 2021-02-11 23:40:57.000 042 14319.12 406.37 54591.47 88888.00 2021-02-11 23:40:58.000 042 14319.18 406.38 54591.32 88888.00 2021-02-11 23:40:59.000 042 14319.25 406.03 54591.50 88888.00 2021-02-11 23:41:00.000 042 14319.05 406.31 54591.43 88888.00 2021-02-11 23:41:01.000 042 14319.01 405.96 54591.43 88888.00 2021-02-11 23:41:02.000 042 14319.17 406.10 54591.62 88888.00 2021-02-11 23:41:03.000 042 14319.53 406.14 54591.60 88888.00 2021-02-11 23:41:04.000 042 14319.37 406.01 54591.71 88888.00 2021-02-11 23:41:05.000 042 14319.01 406.05 54591.44 88888.00 2021-02-11 23:41:06.000 042 14319.08 405.90 54591.49 88888.00 2021-02-11 23:41:07.000 042 14319.34 405.96 54591.53 88888.00 2021-02-11 23:41:08.000 042 14321.31 408.06 54590.51 88888.00 2021-02-11 23:41:09.000 042 14319.19 406.16 54591.62 88888.00 2021-02-11 23:41:10.000 042 14319.12 406.21 54591.52 88888.00 2021-02-11 23:41:11.000 042 14319.02 405.88 54591.10 88888.00 2021-02-11 23:41:12.000 042 14319.42 406.11 54591.59 88888.00 2021-02-11 23:41:13.000 042 14321.33 408.40 54589.35 88888.00 2021-02-11 23:41:14.000 042 14319.17 405.99 54591.66 88888.00 2021-02-11 23:41:15.000 042 14319.44 406.27 54591.57 88888.00 2021-02-11 23:41:16.000 042 14319.11 405.96 54591.54 88888.00 2021-02-11 23:41:17.000 042 14319.34 406.23 54591.62 88888.00 2021-02-11 23:41:18.000 042 14319.78 406.00 54591.52 88888.00 2021-02-11 23:41:19.000 042 14319.21 405.99 54591.58 88888.00 2021-02-11 23:41:20.000 042 14319.30 406.02 54591.35 88888.00 2021-02-11 23:41:21.000 042 14319.21 405.96 54591.44 88888.00 2021-02-11 23:41:22.000 042 14319.37 406.17 54591.17 88888.00 2021-02-11 23:41:23.000 042 14321.41 409.11 54589.35 88888.00 2021-02-11 23:41:24.000 042 14319.39 407.23 54591.48 88888.00 2021-02-11 23:41:25.000 042 14319.13 406.03 54591.55 88888.00 2021-02-11 23:41:26.000 042 14319.14 406.03 54591.61 88888.00 2021-02-11 23:41:27.000 042 14319.34 406.25 54591.43 88888.00 2021-02-11 23:41:28.000 042 14319.49 406.14 54591.54 88888.00 2021-02-11 23:41:29.000 042 14321.49 408.09 54589.37 88888.00 2021-02-11 23:41:30.000 042 14319.26 405.99 54591.49 88888.00 2021-02-11 23:41:31.000 042 14319.28 405.90 54591.62 88888.00 2021-02-11 23:41:32.000 042 14319.24 405.85 54591.51 88888.00 2021-02-11 23:41:33.000 042 14319.49 405.76 54591.51 88888.00 2021-02-11 23:41:34.000 042 14319.25 406.08 54591.66 88888.00 2021-02-11 23:41:35.000 042 14319.30 405.95 54591.56 88888.00 2021-02-11 23:41:36.000 042 14319.41 405.98 54591.44 88888.00 2021-02-11 23:41:37.000 042 14319.51 406.08 54591.41 88888.00 2021-02-11 23:41:38.000 042 14319.36 405.74 54591.56 88888.00 2021-02-11 23:41:39.000 042 14319.42 405.87 54591.43 88888.00 2021-02-11 23:41:40.000 042 14319.30 406.14 54591.58 88888.00 2021-02-11 23:41:41.000 042 14319.23 405.91 54591.69 88888.00 2021-02-11 23:41:42.000 042 14319.29 405.89 54591.49 88888.00 2021-02-11 23:41:43.000 042 14319.39 405.76 54591.63 88888.00 2021-02-11 23:41:44.000 042 14319.35 405.93 54591.68 88888.00 2021-02-11 23:41:45.000 042 14319.34 405.77 54591.65 88888.00 2021-02-11 23:41:46.000 042 14319.40 405.85 54591.60 88888.00 2021-02-11 23:41:47.000 042 14319.63 406.11 54591.58 88888.00 2021-02-11 23:41:48.000 042 14319.46 406.36 54591.49 88888.00 2021-02-11 23:41:49.000 042 14319.50 406.23 54591.57 88888.00 2021-02-11 23:41:50.000 042 14319.43 406.02 54591.36 88888.00 2021-02-11 23:41:51.000 042 14319.37 405.89 54591.45 88888.00 2021-02-11 23:41:52.000 042 14319.43 405.96 54591.73 88888.00 2021-02-11 23:41:53.000 042 14319.83 405.99 54591.55 88888.00 2021-02-11 23:41:54.000 042 14321.56 408.10 54589.57 88888.00 2021-02-11 23:41:55.000 042 14319.61 406.08 54591.66 88888.00 2021-02-11 23:41:56.000 042 14319.42 406.01 54591.68 88888.00 2021-02-11 23:41:57.000 042 14319.61 406.24 54591.60 88888.00 2021-02-11 23:41:58.000 042 14319.73 406.07 54591.53 88888.00 2021-02-11 23:41:59.000 042 14319.52 406.21 54591.47 88888.00 2021-02-11 23:42:00.000 042 14321.66 408.39 54589.52 88888.00 2021-02-11 23:42:01.000 042 14319.48 406.01 54591.69 88888.00 2021-02-11 23:42:02.000 042 14319.70 406.03 54591.54 88888.00 2021-02-11 23:42:03.000 042 14319.57 406.17 54591.54 88888.00 2021-02-11 23:42:04.000 042 14319.51 406.26 54591.34 88888.00 2021-02-11 23:42:05.000 042 14319.62 406.17 54591.49 88888.00 2021-02-11 23:42:06.000 042 14319.38 406.12 54591.63 88888.00 2021-02-11 23:42:07.000 042 14319.55 406.22 54591.56 88888.00 2021-02-11 23:42:08.000 042 14319.77 406.27 54591.48 88888.00 2021-02-11 23:42:09.000 042 14319.42 406.37 54591.46 88888.00 2021-02-11 23:42:10.000 042 14319.53 406.19 54591.62 88888.00 2021-02-11 23:42:11.000 042 14319.80 406.13 54591.69 88888.00 2021-02-11 23:42:12.000 042 14319.57 406.27 54591.63 88888.00 2021-02-11 23:42:13.000 042 14319.80 406.45 54591.65 88888.00 2021-02-11 23:42:14.000 042 14319.54 406.28 54591.62 88888.00 2021-02-11 23:42:15.000 042 14319.52 406.07 54591.67 88888.00 2021-02-11 23:42:16.000 042 14319.42 406.21 54591.68 88888.00 2021-02-11 23:42:17.000 042 14319.55 406.39 54591.59 88888.00 2021-02-11 23:42:18.000 042 14319.55 406.63 54591.27 88888.00 2021-02-11 23:42:19.000 042 14322.29 409.29 54589.33 88888.00 2021-02-11 23:42:20.000 042 14320.15 407.99 54591.46 88888.00 2021-02-11 23:42:21.000 042 14319.49 406.28 54591.56 88888.00 2021-02-11 23:42:22.000 042 14319.43 406.29 54591.49 88888.00 2021-02-11 23:42:23.000 042 14319.44 406.05 54591.41 88888.00 2021-02-11 23:42:24.000 042 14319.36 406.13 54591.48 88888.00 2021-02-11 23:42:25.000 042 14321.56 408.35 54589.39 88888.00 2021-02-11 23:42:26.000 042 14319.42 406.14 54591.62 88888.00 2021-02-11 23:42:27.000 042 14319.32 406.15 54591.60 88888.00 2021-02-11 23:42:28.000 042 14319.37 406.02 54591.49 88888.00 2021-02-11 23:42:29.000 042 14319.42 406.06 54591.47 88888.00 2021-02-11 23:42:30.000 042 14319.38 406.15 54590.49 88888.00 2021-02-11 23:42:31.000 042 14321.48 408.19 54591.29 88888.00 2021-02-11 23:42:32.000 042 14319.60 406.37 54591.56 88888.00 2021-02-11 23:42:33.000 042 14319.44 406.08 54591.46 88888.00 2021-02-11 23:42:34.000 042 14319.33 406.05 54591.64 88888.00 2021-02-11 23:42:35.000 042 14319.31 406.56 54591.50 88888.00 2021-02-11 23:42:36.000 042 14319.35 406.11 54591.55 88888.00 2021-02-11 23:42:37.000 042 14319.53 406.39 54591.49 88888.00 2021-02-11 23:42:38.000 042 14319.41 406.14 54591.56 88888.00 2021-02-11 23:42:39.000 042 14319.56 406.57 54591.45 88888.00 2021-02-11 23:42:40.000 042 14319.55 406.20 54591.24 88888.00 2021-02-11 23:42:41.000 042 14319.45 406.21 54591.68 88888.00 2021-02-11 23:42:42.000 042 14319.40 405.96 54591.34 88888.00 2021-02-11 23:42:43.000 042 14319.63 406.14 54591.50 88888.00 2021-02-11 23:42:44.000 042 14319.60 406.23 54591.57 88888.00 2021-02-11 23:42:45.000 042 14319.54 406.26 54591.52 88888.00 2021-02-11 23:42:46.000 042 14319.50 406.16 54591.57 88888.00 2021-02-11 23:42:47.000 042 14319.61 406.27 54591.52 88888.00 2021-02-11 23:42:48.000 042 14319.49 406.18 54591.45 88888.00 2021-02-11 23:42:49.000 042 14319.47 406.33 54591.61 88888.00 2021-02-11 23:42:50.000 042 14319.64 406.17 54591.23 88888.00 2021-02-11 23:42:51.000 042 14321.59 408.34 54589.37 88888.00 2021-02-11 23:42:52.000 042 14319.62 406.16 54591.51 88888.00 2021-02-11 23:42:53.000 042 14319.19 406.09 54591.05 88888.00 2021-02-11 23:42:54.000 042 14319.46 406.15 54591.49 88888.00 2021-02-11 23:42:55.000 042 14319.65 406.57 54591.49 88888.00 2021-02-11 23:42:56.000 042 14319.38 406.22 54591.56 88888.00 2021-02-11 23:42:57.000 042 14321.55 408.31 54589.42 88888.00 2021-02-11 23:42:58.000 042 14319.42 405.96 54591.51 88888.00 2021-02-11 23:42:59.000 042 14319.48 406.04 54591.53 88888.00 2021-02-11 23:43:00.000 042 14319.33 406.17 54591.38 88888.00 2021-02-11 23:43:01.000 042 14319.49 406.15 54591.45 88888.00 2021-02-11 23:43:02.000 042 14319.57 406.14 54591.47 88888.00 2021-02-11 23:43:03.000 042 14319.36 406.08 54591.42 88888.00 2021-02-11 23:43:04.000 042 14319.43 406.27 54591.43 88888.00 2021-02-11 23:43:05.000 042 14319.61 406.53 54591.49 88888.00 2021-02-11 23:43:06.000 042 14319.38 406.16 54591.49 88888.00 2021-02-11 23:43:07.000 042 14319.36 406.07 54591.43 88888.00 2021-02-11 23:43:08.000 042 14319.40 406.03 54591.34 88888.00 2021-02-11 23:43:09.000 042 14319.61 406.29 54591.41 88888.00 2021-02-11 23:43:10.000 042 14319.62 406.02 54591.48 88888.00 2021-02-11 23:43:11.000 042 14319.51 406.36 54591.46 88888.00 2021-02-11 23:43:12.000 042 14319.42 406.06 54591.47 88888.00 2021-02-11 23:43:13.000 042 14319.36 406.09 54590.99 88888.00 2021-02-11 23:43:14.000 042 14319.40 406.08 54591.47 88888.00 2021-02-11 23:43:15.000 042 14322.27 409.35 54589.42 88888.00 2021-02-11 23:43:16.000 042 14319.48 408.28 54591.50 88888.00 2021-02-11 23:43:17.000 042 14319.37 406.13 54591.42 88888.00 2021-02-11 23:43:18.000 042 14319.38 406.07 54591.33 88888.00 2021-02-11 23:43:19.000 042 14319.61 406.14 54591.51 88888.00 2021-02-11 23:43:20.000 042 14319.44 406.42 54591.46 88888.00 2021-02-11 23:43:21.000 042 14321.51 408.44 54589.42 88888.00 2021-02-11 23:43:22.000 042 14319.35 406.01 54591.52 88888.00 2021-02-11 23:43:23.000 042 14319.30 406.11 54591.00 88888.00 2021-02-11 23:43:24.000 042 14319.42 406.02 54591.50 88888.00 2021-02-11 23:43:25.000 042 14319.58 406.22 54591.68 88888.00 2021-02-11 23:43:26.000 042 14319.35 406.30 54591.40 88888.00 2021-02-11 23:43:27.000 042 14319.31 406.49 54591.53 88888.00 2021-02-11 23:43:28.000 042 14319.29 406.15 54591.57 88888.00 2021-02-11 23:43:29.000 042 14319.34 406.17 54591.49 88888.00 2021-02-11 23:43:30.000 042 14319.43 406.12 54591.21 88888.00 2021-02-11 23:43:31.000 042 14319.42 406.13 54591.44 88888.00 2021-02-11 23:43:32.000 042 14319.69 406.32 54591.35 88888.00 2021-02-11 23:43:33.000 042 14319.27 406.29 54591.53 88888.00 2021-02-11 23:43:34.000 042 14319.61 406.38 54591.30 88888.00 2021-02-11 23:43:35.000 042 14319.41 406.21 54590.99 88888.00 2021-02-11 23:43:36.000 042 14319.36 406.51 54591.37 88888.00 2021-02-11 23:43:37.000 042 14319.22 406.19 54591.39 88888.00 2021-02-11 23:43:38.000 042 14319.23 406.08 54591.56 88888.00 2021-02-11 23:43:39.000 042 14319.32 406.25 54591.33 88888.00 2021-02-11 23:43:40.000 042 14319.32 406.21 54591.08 88888.00 2021-02-11 23:43:41.000 042 14319.41 406.41 54591.24 88888.00 2021-02-11 23:43:42.000 042 14319.22 406.20 54591.33 88888.00 2021-02-11 23:43:43.000 042 14319.18 406.33 54591.38 88888.00 2021-02-11 23:43:44.000 042 14319.35 406.26 54591.11 88888.00 2021-02-11 23:43:45.000 042 14319.24 406.71 54591.33 88888.00 2021-02-11 23:43:46.000 042 14321.31 408.28 54589.34 88888.00 2021-02-11 23:43:47.000 042 14319.32 406.26 54591.29 88888.00 2021-02-11 23:43:48.000 042 14319.26 406.21 54591.38 88888.00 2021-02-11 23:43:49.000 042 14319.20 406.22 54591.41 88888.00 2021-02-11 23:43:50.000 042 14319.50 406.02 54591.25 88888.00 2021-02-11 23:43:51.000 042 14319.31 406.25 54591.40 88888.00 2021-02-11 23:43:52.000 042 14321.31 408.32 54588.97 88888.00 2021-02-11 23:43:53.000 042 14319.10 406.21 54591.46 88888.00 2021-02-11 23:43:54.000 042 14319.38 406.24 54591.18 88888.00 2021-02-11 23:43:55.000 042 14319.53 406.69 54590.90 88888.00 2021-02-11 23:43:56.000 042 14318.93 406.36 54591.36 88888.00 2021-02-11 23:43:57.000 042 14319.13 406.15 54591.37 88888.00 2021-02-11 23:43:58.000 042 14319.04 406.21 54591.30 88888.00 2021-02-11 23:43:59.000 042 14319.05 406.08 54591.32 88888.00 2021-02-11 23:44:00.000 042 14319.55 406.14 54591.36 88888.00 2021-02-11 23:44:01.000 042 14319.22 406.22 54591.19 88888.00 2021-02-11 23:44:02.000 042 14319.13 406.51 54591.30 88888.00 2021-02-11 23:44:03.000 042 14319.05 406.15 54591.44 88888.00 2021-02-11 23:44:04.000 042 14319.27 406.39 54591.12 88888.00 2021-02-11 23:44:05.000 042 14320.48 406.20 54588.22 88888.00 2021-02-11 23:44:06.000 042 14321.43 408.31 54589.27 88888.00 2021-02-11 23:44:07.000 042 14319.34 406.29 54591.34 88888.00 2021-02-11 23:44:08.000 042 14319.15 406.12 54591.35 88888.00 2021-02-11 23:44:09.000 042 14319.25 406.37 54591.31 88888.00 2021-02-11 23:44:10.000 042 14319.16 406.20 54591.40 88888.00 2021-02-11 23:44:11.000 042 14319.29 406.15 54591.34 88888.00 2021-02-11 23:44:12.000 042 14321.12 408.31 54588.95 88888.00 2021-02-11 23:44:13.000 042 14318.98 406.08 54591.31 88888.00 2021-02-11 23:44:14.000 042 14319.02 406.41 54591.37 88888.00 2021-02-11 23:44:15.000 042 14319.06 406.21 54591.25 88888.00 2021-02-11 23:44:16.000 042 14319.07 406.13 54591.02 88888.00 2021-02-11 23:44:17.000 042 14319.25 406.35 54590.93 88888.00 2021-02-11 23:44:18.000 042 14319.05 406.08 54591.35 88888.00 2021-02-11 23:44:19.000 042 14319.14 406.43 54591.24 88888.00 2021-02-11 23:44:20.000 042 14319.08 406.10 54590.80 88888.00 2021-02-11 23:44:21.000 042 14319.10 406.06 54591.26 88888.00 2021-02-11 23:44:22.000 042 14319.09 406.08 54591.24 88888.00 2021-02-11 23:44:23.000 042 14319.04 405.89 54591.43 88888.00 2021-02-11 23:44:24.000 042 14318.98 406.07 54591.42 88888.00 2021-02-11 23:44:25.000 042 14319.06 405.98 54591.20 88888.00 2021-02-11 23:44:26.000 042 14319.12 406.33 54591.16 88888.00 2021-02-11 23:44:27.000 042 14319.30 406.44 54591.11 88888.00 2021-02-11 23:44:28.000 042 14318.86 405.94 54591.29 88888.00 2021-02-11 23:44:29.000 042 14319.02 406.22 54591.20 88888.00 2021-02-11 23:44:30.000 042 14319.01 406.09 54591.19 88888.00 2021-02-11 23:44:31.000 042 14318.96 406.19 54591.19 88888.00 2021-02-11 23:44:32.000 042 14319.04 406.33 54591.25 88888.00 2021-02-11 23:44:33.000 042 14318.92 406.07 54591.28 88888.00 2021-02-11 23:44:34.000 042 14319.14 406.06 54591.24 88888.00 2021-02-11 23:44:35.000 042 14319.07 405.92 54591.22 88888.00 2021-02-11 23:44:36.000 042 14321.28 407.21 54588.87 88888.00 2021-02-11 23:44:37.000 042 14319.12 406.74 54591.28 88888.00 2021-02-11 23:44:38.000 042 14319.01 406.05 54591.30 88888.00 2021-02-11 23:44:39.000 042 14319.19 406.02 54591.06 88888.00 2021-02-11 23:44:40.000 042 14319.21 405.92 54590.67 88888.00 2021-02-11 23:44:41.000 042 14318.98 405.88 54591.39 88888.00 2021-02-11 23:44:42.000 042 14321.44 408.03 54589.16 88888.00 2021-02-11 23:44:43.000 042 14319.09 406.02 54591.11 88888.00 2021-02-11 23:44:44.000 042 14319.17 406.24 54591.12 88888.00 2021-02-11 23:44:45.000 042 14319.20 405.95 54591.09 88888.00 2021-02-11 23:44:46.000 042 14319.16 405.82 54591.23 88888.00 2021-02-11 23:44:47.000 042 14319.52 406.30 54591.28 88888.00 2021-02-11 23:44:48.000 042 14319.20 405.98 54591.25 88888.00 2021-02-11 23:44:49.000 042 14319.02 406.15 54591.35 88888.00 2021-02-11 23:44:50.000 042 14319.17 405.93 54591.22 88888.00 2021-02-11 23:44:51.000 042 14319.30 405.99 54591.30 88888.00 2021-02-11 23:44:52.000 042 14319.24 406.33 54591.13 88888.00 2021-02-11 23:44:53.000 042 14319.09 405.90 54591.22 88888.00 2021-02-11 23:44:54.000 042 14319.18 405.97 54591.11 88888.00 2021-02-11 23:44:55.000 042 14318.91 406.08 54591.17 88888.00 2021-02-11 23:44:56.000 042 14319.17 406.11 54591.28 88888.00 2021-02-11 23:44:57.000 042 14319.34 405.86 54591.23 88888.00 2021-02-11 23:44:58.000 042 14319.25 406.07 54591.24 88888.00 2021-02-11 23:44:59.000 042 14319.48 406.27 54591.16 88888.00 2021-02-11 23:45:00.000 042 14319.30 406.03 54591.05 88888.00 2021-02-11 23:45:01.000 042 14322.06 406.30 54588.46 88888.00 2021-02-11 23:45:02.000 042 14321.36 408.16 54591.11 88888.00 2021-02-11 23:45:03.000 042 14319.26 405.88 54591.14 88888.00 2021-02-11 23:45:04.000 042 14319.26 405.97 54591.04 88888.00 2021-02-11 23:45:05.000 042 14319.27 406.09 54591.18 88888.00 2021-02-11 23:45:06.000 042 14319.30 406.03 54591.24 88888.00 2021-02-11 23:45:07.000 042 14321.42 408.35 54588.99 88888.00 2021-02-11 23:45:08.000 042 14319.29 406.08 54591.13 88888.00 2021-02-11 23:45:09.000 042 14319.54 406.35 54591.14 88888.00 2021-02-11 23:45:10.000 042 14319.14 406.09 54591.22 88888.00 2021-02-11 23:45:11.000 042 14319.11 406.08 54591.11 88888.00 2021-02-11 23:45:12.000 042 14319.32 406.16 54590.76 88888.00 2021-02-11 23:45:13.000 042 14321.47 408.40 54589.97 88888.00 2021-02-11 23:45:14.000 042 14319.23 405.90 54591.02 88888.00 2021-02-11 23:45:15.000 042 14319.28 406.01 54591.18 88888.00 2021-02-11 23:45:16.000 042 14319.28 406.40 54591.04 88888.00 2021-02-11 23:45:17.000 042 14319.31 406.63 54590.98 88888.00 2021-02-11 23:45:18.000 042 14319.19 406.06 54591.18 88888.00 2021-02-11 23:45:19.000 042 14319.44 406.33 54591.22 88888.00 2021-02-11 23:45:20.000 042 14319.30 406.14 54591.13 88888.00 2021-02-11 23:45:21.000 042 14319.26 406.09 54591.11 88888.00 2021-02-11 23:45:22.000 042 14319.32 406.10 54591.14 88888.00 2021-02-11 23:45:23.000 042 14319.24 406.06 54591.30 88888.00 2021-02-11 23:45:24.000 042 14319.24 406.18 54591.21 88888.00 2021-02-11 23:45:25.000 042 14319.17 406.27 54591.02 88888.00 2021-02-11 23:45:26.000 042 14319.25 406.24 54591.09 88888.00 2021-02-11 23:45:27.000 042 14319.28 406.22 54591.13 88888.00 2021-02-11 23:45:28.000 042 14319.12 406.21 54591.24 88888.00 2021-02-11 23:45:29.000 042 14319.49 406.18 54590.92 88888.00 2021-02-11 23:45:30.000 042 14319.31 406.13 54591.18 88888.00 2021-02-11 23:45:31.000 042 14319.26 406.23 54591.18 88888.00 2021-02-11 23:45:32.000 042 14319.30 406.25 54591.15 88888.00 2021-02-11 23:45:33.000 042 14321.51 408.45 54589.10 88888.00 2021-02-11 23:45:34.000 042 14319.55 406.27 54591.23 88888.00 2021-02-11 23:45:35.000 042 14319.20 406.18 54591.32 88888.00 2021-02-11 23:45:36.000 042 14319.36 406.14 54591.18 88888.00 2021-02-11 23:45:37.000 042 14319.23 406.30 54591.18 88888.00 2021-02-11 23:45:38.000 042 14319.33 406.32 54591.19 88888.00 2021-02-11 23:45:39.000 042 14321.37 408.45 54589.16 88888.00 2021-02-11 23:45:40.000 042 14319.18 406.23 54591.21 88888.00 2021-02-11 23:45:41.000 042 14319.08 406.32 54591.04 88888.00 2021-02-11 23:45:42.000 042 14319.61 406.33 54590.97 88888.00 2021-02-11 23:45:43.000 042 14319.17 406.49 54590.92 88888.00 2021-02-11 23:45:44.000 042 14319.32 406.41 54591.04 88888.00 2021-02-11 23:45:45.000 042 14319.15 406.18 54591.29 88888.00 2021-02-11 23:45:46.000 042 14319.44 406.21 54591.24 88888.00 2021-02-11 23:45:47.000 042 14319.22 406.67 54591.17 88888.00 2021-02-11 23:45:48.000 042 14319.08 406.39 54588.91 88888.00 2021-02-11 23:45:49.000 042 14321.39 408.11 54589.09 88888.00 2021-02-11 23:45:50.000 042 14319.05 406.13 54591.24 88888.00 2021-02-11 23:45:51.000 042 14319.30 406.13 54590.99 88888.00 2021-02-11 23:45:52.000 042 14319.15 406.25 54591.06 88888.00 2021-02-11 23:45:53.000 042 14319.13 405.99 54591.06 88888.00 2021-02-11 23:45:54.000 042 14319.10 406.55 54591.05 88888.00 2021-02-11 23:45:55.000 042 14321.35 408.24 54588.97 88888.00 2021-02-11 23:45:56.000 042 14319.08 406.14 54591.04 88888.00 2021-02-11 23:45:57.000 042 14319.11 406.16 54591.07 88888.00 2021-02-11 23:45:58.000 042 14319.26 406.25 54591.13 88888.00 2021-02-11 23:45:59.000 042 14319.05 406.56 54590.85 88888.00 2021-02-11 23:46:00.000 042 14319.06 406.14 54591.15 88888.00 2021-02-11 23:46:01.000 042 14319.26 406.36 54590.87 88888.00 2021-02-11 23:46:02.000 042 14319.18 406.42 54591.08 88888.00 2021-02-11 23:46:03.000 042 14319.18 406.44 54591.11 88888.00 2021-02-11 23:46:04.000 042 14319.37 406.17 54591.04 88888.00 2021-02-11 23:46:05.000 042 14318.98 406.27 54591.24 88888.00 2021-02-11 23:46:06.000 042 14319.40 406.40 54591.05 88888.00 2021-02-11 23:46:07.000 042 14319.19 406.12 54590.99 88888.00 2021-02-11 23:46:08.000 042 14319.02 406.56 54590.99 88888.00 2021-02-11 23:46:09.000 042 14319.41 406.33 54591.11 88888.00 2021-02-11 23:46:10.000 042 14319.10 406.27 54591.15 88888.00 2021-02-11 23:46:11.000 042 14319.29 406.32 54591.11 88888.00 2021-02-11 23:46:12.000 042 14319.55 406.67 54590.99 88888.00 2021-02-11 23:46:13.000 042 14319.05 406.13 54591.05 88888.00 2021-02-11 23:46:14.000 042 14319.23 406.33 54591.12 88888.00 2021-02-11 23:46:15.000 042 14318.92 406.34 54591.11 88888.00 2021-02-11 23:46:16.000 042 14319.36 406.34 54590.99 88888.00 2021-02-11 23:46:17.000 042 14319.17 406.82 54591.05 88888.00 2021-02-11 23:46:18.000 042 14319.24 406.12 54591.15 88888.00 2021-02-11 23:46:19.000 042 14321.42 408.23 54588.97 88888.00 2021-02-11 23:46:20.000 042 14318.95 406.18 54590.97 88888.00 2021-02-11 23:46:21.000 042 14319.23 406.33 54591.09 88888.00 2021-02-11 23:46:22.000 042 14319.55 406.56 54590.97 88888.00 2021-02-11 23:46:23.000 042 14318.90 406.46 54591.11 88888.00 2021-02-11 23:46:24.000 042 14319.28 406.47 54591.04 88888.00 2021-02-11 23:46:25.000 042 14321.20 408.57 54589.04 88888.00 2021-02-11 23:46:26.000 042 14318.98 406.48 54591.11 88888.00 2021-02-11 23:46:27.000 042 14319.13 406.46 54590.66 88888.00 2021-02-11 23:46:28.000 042 14319.11 406.70 54591.08 88888.00 2021-02-11 23:46:29.000 042 14319.30 406.39 54591.07 88888.00 2021-02-11 23:46:30.000 042 14318.96 406.33 54591.11 88888.00 2021-02-11 23:46:31.000 042 14318.91 406.31 54591.10 88888.00 2021-02-11 23:46:32.000 042 14319.04 406.51 54591.05 88888.00 2021-02-11 23:46:33.000 042 14319.29 406.46 54591.19 88888.00 2021-02-11 23:46:34.000 042 14319.08 406.77 54591.16 88888.00 2021-02-11 23:46:35.000 042 14318.89 406.33 54591.08 88888.00 2021-02-11 23:46:36.000 042 14318.81 406.59 54591.00 88888.00 2021-02-11 23:46:37.000 042 14319.02 406.40 54590.98 88888.00 2021-02-11 23:46:38.000 042 14318.89 406.52 54591.01 88888.00 2021-02-11 23:46:39.000 042 14318.95 406.79 54591.10 88888.00 2021-02-11 23:46:40.000 042 14318.86 406.48 54591.14 88888.00 2021-02-11 23:46:41.000 042 14319.05 406.52 54591.05 88888.00 2021-02-11 23:46:42.000 042 14319.02 406.41 54591.11 88888.00 2021-02-11 23:46:43.000 042 14319.08 406.44 54591.06 88888.00 2021-02-11 23:46:44.000 042 14319.17 406.50 54591.09 88888.00 2021-02-11 23:46:45.000 042 14318.83 406.42 54591.06 88888.00 2021-02-11 23:46:46.000 042 14318.74 406.50 54591.14 88888.00 2021-02-11 23:46:47.000 042 14318.63 406.39 54590.81 88888.00 2021-02-11 23:46:48.000 042 14320.87 408.74 54588.96 88888.00 2021-02-11 23:46:49.000 042 14318.61 406.17 54591.23 88888.00 2021-02-11 23:46:50.000 042 14318.63 406.43 54591.12 88888.00 2021-02-11 23:46:51.000 042 14318.92 406.49 54590.98 88888.00 2021-02-11 23:46:52.000 042 14318.75 406.33 54590.97 88888.00 2021-02-11 23:46:53.000 042 14318.90 406.49 54591.04 88888.00 2021-02-11 23:46:54.000 042 14320.95 408.27 54588.95 88888.00 2021-02-11 23:46:55.000 042 14318.64 406.49 54591.18 88888.00 2021-02-11 23:46:56.000 042 14318.91 406.35 54591.05 88888.00 2021-02-11 23:46:57.000 042 14318.72 406.22 54590.98 88888.00 2021-02-11 23:46:58.000 042 14318.81 406.50 54590.86 88888.00 2021-02-11 23:46:59.000 042 14318.65 406.58 54591.12 88888.00 2021-02-11 23:47:00.000 042 14318.67 406.27 54591.11 88888.00 2021-02-11 23:47:01.000 042 14318.60 406.33 54590.88 88888.00 2021-02-11 23:47:02.000 042 14319.11 406.17 54590.95 88888.00 2021-02-11 23:47:03.000 042 14318.61 406.24 54591.05 88888.00 2021-02-11 23:47:04.000 042 14318.63 406.29 54590.98 88888.00 2021-02-11 23:47:05.000 042 14318.67 406.54 54590.96 88888.00 2021-02-11 23:47:06.000 042 14318.70 406.33 54591.09 88888.00 2021-02-11 23:47:07.000 042 14318.48 406.34 54590.97 88888.00 2021-02-11 23:47:08.000 042 14318.48 406.41 54591.13 88888.00 2021-02-11 23:47:09.000 042 14318.65 406.33 54591.03 88888.00 2021-02-11 23:47:10.000 042 14318.64 406.42 54590.97 88888.00 2021-02-11 23:47:11.000 042 14318.55 406.22 54590.93 88888.00 2021-02-11 23:47:12.000 042 14318.61 406.18 54590.99 88888.00 2021-02-11 23:47:13.000 042 14318.64 406.43 54591.09 88888.00 2021-02-11 23:47:14.000 042 14318.58 406.46 54590.75 88888.00 2021-02-11 23:47:15.000 042 14318.56 406.33 54591.13 88888.00 2021-02-11 23:47:16.000 042 14318.62 406.33 54590.97 88888.00 2021-02-11 23:47:17.000 042 14318.49 406.08 54590.93 88888.00 2021-02-11 23:47:18.000 042 14318.67 406.46 54590.14 88888.00 2021-02-11 23:47:19.000 042 14320.98 408.38 54590.65 88888.00 2021-02-11 23:47:20.000 042 14318.57 406.37 54590.96 88888.00 2021-02-11 23:47:21.000 042 14318.33 406.14 54591.04 88888.00 2021-02-11 23:47:22.000 042 14318.48 406.08 54590.86 88888.00 2021-02-11 23:47:23.000 042 14318.59 406.46 54590.93 88888.00 2021-02-11 23:47:24.000 042 14320.71 408.40 54588.81 88888.00 2021-02-11 23:47:25.000 042 14318.55 406.22 54590.97 88888.00 2021-02-11 23:47:26.000 042 14318.55 406.51 54591.00 88888.00 2021-02-11 23:47:27.000 042 14318.47 406.25 54590.98 88888.00 2021-02-11 23:47:28.000 042 14318.60 406.22 54591.09 88888.00 2021-02-11 23:47:29.000 042 14318.49 406.52 54591.00 88888.00 2021-02-11 23:47:30.000 042 14318.53 406.34 54591.04 88888.00 2021-02-11 23:47:31.000 042 14318.54 406.40 54591.05 88888.00 2021-02-11 23:47:32.000 042 14318.62 406.44 54590.97 88888.00 2021-02-11 23:47:33.000 042 14318.69 406.21 54590.98 88888.00 2021-02-11 23:47:34.000 042 14318.31 406.58 54591.02 88888.00 2021-02-11 23:47:35.000 042 14318.65 406.40 54591.18 88888.00 2021-02-11 23:47:36.000 042 14318.57 406.26 54590.94 88888.00 2021-02-11 23:47:37.000 042 14318.60 406.12 54590.88 88888.00 2021-02-11 23:47:38.000 042 14318.59 406.18 54591.03 88888.00 2021-02-11 23:47:39.000 042 14318.35 406.32 54590.61 88888.00 2021-02-11 23:47:40.000 042 14318.59 406.40 54590.94 88888.00 2021-02-11 23:47:41.000 042 14318.70 406.21 54591.00 88888.00 2021-02-11 23:47:42.000 042 14318.53 406.46 54590.93 88888.00 2021-02-11 23:47:43.000 042 14318.84 406.14 54590.98 88888.00 2021-02-11 23:47:44.000 042 14319.08 405.94 54587.91 88888.00 2021-02-11 23:47:45.000 042 14320.74 408.33 54588.86 88888.00 2021-02-11 23:47:46.000 042 14318.75 406.39 54591.01 88888.00 2021-02-11 23:47:47.000 042 14318.72 406.22 54591.03 88888.00 2021-02-11 23:47:48.000 042 14318.52 406.27 54591.02 88888.00 2021-02-11 23:47:49.000 042 14318.72 406.27 54591.05 88888.00 2021-02-11 23:47:50.000 042 14318.63 406.23 54591.13 88888.00 2021-02-11 23:47:51.000 042 14320.67 408.15 54588.45 88888.00 2021-02-11 23:47:52.000 042 14318.78 406.21 54590.52 88888.00 2021-02-11 23:47:53.000 042 14318.64 406.08 54591.07 88888.00 2021-02-11 23:47:54.000 042 14318.57 406.14 54590.99 88888.00 2021-02-11 23:47:55.000 042 14318.75 406.16 54591.12 88888.00 2021-02-11 23:47:56.000 042 14318.73 406.41 54591.09 88888.00 2021-02-11 23:47:57.000 042 14318.78 406.03 54591.09 88888.00 2021-02-11 23:47:58.000 042 14318.73 406.16 54591.12 88888.00 2021-02-11 23:47:59.000 042 14318.61 406.08 54591.12 88888.00 2021-02-11 23:48:00.000 042 14318.74 406.15 54591.13 88888.00 2021-02-11 23:48:01.000 042 14318.79 406.00 54590.83 88888.00 2021-02-11 23:48:02.000 042 14318.66 406.14 54591.05 88888.00 2021-02-11 23:48:03.000 042 14318.71 406.40 54590.96 88888.00 2021-02-11 23:48:04.000 042 14318.87 406.26 54591.12 88888.00 2021-02-11 23:48:05.000 042 14318.88 406.33 54591.01 88888.00 2021-02-11 23:48:06.000 042 14318.90 406.67 54590.95 88888.00 2021-02-11 23:48:07.000 042 14318.76 406.32 54591.11 88888.00 2021-02-11 23:48:08.000 042 14319.03 406.35 54591.11 88888.00 2021-02-11 23:48:09.000 042 14318.97 406.32 54591.01 88888.00 2021-02-11 23:48:10.000 042 14318.90 406.33 54591.13 88888.00 2021-02-11 23:48:11.000 042 14318.92 406.36 54591.18 88888.00 2021-02-11 23:48:12.000 042 14318.73 406.17 54591.23 88888.00 2021-02-11 23:48:13.000 042 14318.86 406.44 54591.18 88888.00 2021-02-11 23:48:14.000 042 14318.81 406.45 54591.02 88888.00 2021-02-11 23:48:15.000 042 14320.91 408.36 54588.99 88888.00 2021-02-11 23:48:16.000 042 14318.86 406.67 54591.14 88888.00 2021-02-11 23:48:17.000 042 14318.71 406.38 54591.23 88888.00 2021-02-11 23:48:18.000 042 14318.94 406.54 54591.14 88888.00 2021-02-11 23:48:19.000 042 14318.91 406.75 54591.05 88888.00 2021-02-11 23:48:20.000 042 14318.80 406.40 54591.03 88888.00 2021-02-11 23:48:21.000 042 14321.14 408.44 54588.73 88888.00 2021-02-11 23:48:22.000 042 14319.06 406.36 54591.10 88888.00 2021-02-11 23:48:23.000 042 14318.75 406.33 54591.11 88888.00 2021-02-11 23:48:24.000 042 14319.07 406.35 54591.07 88888.00 2021-02-11 23:48:25.000 042 14318.74 406.52 54591.18 88888.00 2021-02-11 23:48:26.000 042 14318.73 406.36 54591.16 88888.00 2021-02-11 23:48:27.000 042 14318.73 406.27 54591.19 88888.00 2021-02-11 23:48:28.000 042 14318.74 406.54 54590.82 88888.00 2021-02-11 23:48:29.000 042 14318.80 406.24 54590.82 88888.00 2021-02-11 23:48:30.000 042 14318.98 406.70 54590.94 88888.00 2021-02-11 23:48:31.000 042 14318.79 406.33 54590.95 88888.00 2021-02-11 23:48:32.000 042 14318.79 406.46 54587.80 88888.00 2021-02-11 23:48:33.000 042 14320.88 408.28 54589.83 88888.00 2021-02-11 23:48:34.000 042 14318.71 406.33 54591.06 88888.00 2021-02-11 23:48:35.000 042 14318.94 406.58 54591.07 88888.00 2021-02-11 23:48:36.000 042 14318.77 406.33 54591.23 88888.00 2021-02-11 23:48:37.000 042 14318.79 406.40 54591.05 88888.00 2021-02-11 23:48:38.000 042 14320.88 408.36 54588.98 88888.00 2021-02-11 23:48:39.000 042 14319.03 406.22 54591.12 88888.00 2021-02-11 23:48:40.000 042 14318.86 406.23 54591.01 88888.00 2021-02-11 23:48:41.000 042 14318.76 406.50 54590.99 88888.00 2021-02-11 23:48:42.000 042 14318.87 406.32 54590.84 88888.00 2021-02-11 23:48:43.000 042 14318.80 406.50 54590.91 88888.00 2021-02-11 23:48:44.000 042 14319.19 406.14 54590.95 88888.00 2021-02-11 23:48:45.000 042 14318.71 406.30 54590.93 88888.00 2021-02-11 23:48:46.000 042 14318.67 406.33 54590.93 88888.00 2021-02-11 23:48:47.000 042 14318.65 406.27 54591.01 88888.00 2021-02-11 23:48:48.000 042 14318.67 406.45 54590.99 88888.00 2021-02-11 23:48:49.000 042 14318.78 406.15 54590.96 88888.00 2021-02-11 23:48:50.000 042 14318.77 406.44 54590.89 88888.00 2021-02-11 23:48:51.000 042 14318.75 406.63 54588.85 88888.00 2021-02-11 23:48:52.000 042 14320.25 408.28 54591.01 88888.00 2021-02-11 23:48:53.000 042 14318.69 406.36 54591.09 88888.00 2021-02-11 23:48:54.000 042 14318.72 406.31 54590.97 88888.00 2021-02-11 23:48:55.000 042 14318.64 406.27 54591.02 88888.00 2021-02-11 23:48:56.000 042 14318.92 406.65 54590.98 88888.00 2021-02-11 23:48:57.000 042 14318.61 406.17 54591.12 88888.00 2021-02-11 23:48:58.000 042 14318.67 406.45 54591.10 88888.00 2021-02-11 23:48:59.000 042 14318.62 406.14 54591.27 88888.00 2021-02-11 23:49:00.000 042 14318.67 406.10 54590.54 88888.00 2021-02-11 23:49:01.000 042 14318.94 406.26 54590.97 88888.00 2021-02-11 23:49:02.000 042 14318.59 406.17 54591.06 88888.00 2021-02-11 23:49:03.000 042 14318.76 406.52 54590.99 88888.00 2021-02-11 23:49:04.000 042 14318.80 406.26 54590.89 88888.00 2021-02-11 23:49:05.000 042 14318.82 406.17 54591.04 88888.00 2021-02-11 23:49:06.000 042 14318.50 405.93 54591.02 88888.00 2021-02-11 23:49:07.000 042 14320.88 408.30 54588.95 88888.00 2021-02-11 23:49:08.000 042 14318.80 406.11 54590.96 88888.00 2021-02-11 23:49:09.000 042 14319.23 406.46 54590.87 88888.00 2021-02-11 23:49:10.000 042 14318.66 406.23 54590.92 88888.00 2021-02-11 23:49:11.000 042 14318.85 406.27 54591.09 88888.00 2021-02-11 23:49:12.000 042 14318.73 406.46 54591.00 88888.00 2021-02-11 23:49:13.000 042 14320.92 408.60 54588.88 88888.00 2021-02-11 23:49:14.000 042 14318.80 406.34 54590.95 88888.00 2021-02-11 23:49:15.000 042 14319.02 406.15 54590.75 88888.00 2021-02-11 23:49:16.000 042 14318.85 406.53 54591.17 88888.00 2021-02-11 23:49:17.000 042 14318.88 406.33 54591.01 88888.00 2021-02-11 23:49:18.000 042 14318.77 406.29 54587.85 88888.00 2021-02-11 23:49:19.000 042 14321.07 408.41 54588.76 88888.00 2021-02-11 23:49:20.000 042 14318.84 406.42 54590.93 88888.00 2021-02-11 23:49:21.000 042 14318.94 405.99 54590.57 88888.00 2021-02-11 23:49:22.000 042 14318.97 406.25 54591.09 88888.00 2021-02-11 23:49:23.000 042 14318.73 406.40 54591.02 88888.00 2021-02-11 23:49:24.000 042 14318.84 406.15 54590.74 88888.00 2021-02-11 23:49:25.000 042 14320.81 408.27 54588.72 88888.00 2021-02-11 23:49:26.000 042 14318.77 406.28 54590.98 88888.00 2021-02-11 23:49:27.000 042 14318.74 406.38 54591.00 88888.00 2021-02-11 23:49:28.000 042 14319.05 406.14 54591.02 88888.00 2021-02-11 23:49:29.000 042 14318.67 406.12 54590.94 88888.00 2021-02-11 23:49:30.000 042 14318.76 406.13 54590.99 88888.00 2021-02-11 23:49:31.000 042 14318.79 406.09 54590.97 88888.00 2021-02-11 23:49:32.000 042 14318.78 406.38 54590.95 88888.00 2021-02-11 23:49:33.000 042 14318.76 406.17 54591.01 88888.00 2021-02-11 23:49:34.000 042 14318.74 406.08 54590.85 88888.00 2021-02-11 23:49:35.000 042 14318.63 406.32 54591.00 88888.00 2021-02-11 23:49:36.000 042 14318.78 406.16 54591.01 88888.00 2021-02-11 23:49:37.000 042 14318.80 406.27 54590.95 88888.00 2021-02-11 23:49:38.000 042 14318.84 406.05 54590.95 88888.00 2021-02-11 23:49:39.000 042 14318.60 406.11 54590.99 88888.00 2021-02-11 23:49:40.000 042 14318.80 406.46 54590.80 88888.00 2021-02-11 23:49:41.000 042 14318.70 406.19 54590.94 88888.00 2021-02-11 23:49:42.000 042 14318.67 406.00 54590.93 88888.00 2021-02-11 23:49:43.000 042 14318.50 406.07 54588.71 88888.00 2021-02-11 23:49:44.000 042 14319.67 408.22 54590.90 88888.00 2021-02-11 23:49:45.000 042 14318.61 405.94 54591.01 88888.00 2021-02-11 23:49:46.000 042 14318.79 406.39 54590.89 88888.00 2021-02-11 23:49:47.000 042 14318.47 406.11 54591.07 88888.00 2021-02-11 23:49:48.000 042 14318.64 406.46 54589.86 88888.00 2021-02-11 23:49:49.000 042 14321.05 408.32 54590.36 88888.00 2021-02-11 23:49:50.000 042 14318.79 406.22 54590.88 88888.00 2021-02-11 23:49:51.000 042 14318.65 406.12 54590.95 88888.00 2021-02-11 23:49:52.000 042 14318.58 406.20 54591.04 88888.00 2021-02-11 23:49:53.000 042 14318.42 406.41 54591.01 88888.00 2021-02-11 23:49:54.000 042 14320.78 408.28 54588.79 88888.00 2021-02-11 23:49:55.000 042 14318.49 406.24 54590.94 88888.00 2021-02-11 23:49:56.000 042 14318.65 406.29 54590.88 88888.00 2021-02-11 23:49:57.000 042 14318.53 406.27 54591.07 88888.00 2021-02-11 23:49:58.000 042 14318.86 406.30 54591.11 88888.00 2021-02-11 23:49:59.000 042 14318.67 406.25 54590.85 88888.00 2021-02-11 23:50:00.000 042 14318.67 406.15 54590.93 88888.00 2021-02-11 23:50:01.000 042 14320.16 406.18 54590.73 88888.00 2021-02-11 23:50:02.000 042 14318.54 406.21 54590.91 88888.00 2021-02-11 23:50:03.000 042 14318.64 406.26 54590.87 88888.00 2021-02-11 23:50:04.000 042 14318.68 406.19 54590.91 88888.00 2021-02-11 23:50:05.000 042 14318.59 406.27 54590.98 88888.00 2021-02-11 23:50:06.000 042 14318.65 406.56 54590.88 88888.00 2021-02-11 23:50:07.000 042 14320.77 408.66 54588.57 88888.00 2021-02-11 23:50:08.000 042 14318.62 406.30 54590.90 88888.00 2021-02-11 23:50:09.000 042 14318.59 406.21 54590.93 88888.00 2021-02-11 23:50:10.000 042 14318.57 406.50 54590.74 88888.00 2021-02-11 23:50:11.000 042 14318.60 406.36 54590.80 88888.00 2021-02-11 23:50:12.000 042 14318.52 406.21 54590.93 88888.00 2021-02-11 23:50:13.000 042 14318.84 406.65 54590.83 88888.00 2021-02-11 23:50:14.000 042 14318.40 406.27 54590.78 88888.00 2021-02-11 23:50:15.000 042 14318.51 406.17 54590.69 88888.00 2021-02-11 23:50:16.000 042 14318.40 406.39 54590.86 88888.00 2021-02-11 23:50:17.000 042 14318.62 406.52 54590.78 88888.00 2021-02-11 23:50:18.000 042 14318.55 406.17 54590.99 88888.00 2021-02-11 23:50:19.000 042 14320.50 409.54 54588.66 88888.00 2021-02-11 23:50:20.000 042 14318.48 407.36 54590.91 88888.00 2021-02-11 23:50:21.000 042 14318.54 406.21 54590.74 88888.00 2021-02-11 23:50:22.000 042 14318.39 406.33 54590.80 88888.00 2021-02-11 23:50:23.000 042 14318.76 406.03 54590.81 88888.00 2021-02-11 23:50:24.000 042 14318.48 406.29 54590.93 88888.00 2021-02-11 23:50:25.000 042 14320.51 408.48 54588.75 88888.00 2021-02-11 23:50:26.000 042 14318.53 406.12 54590.37 88888.00 2021-02-11 23:50:27.000 042 14318.62 406.53 54590.82 88888.00 2021-02-11 23:50:28.000 042 14318.43 406.71 54590.79 88888.00 2021-02-11 23:50:29.000 042 14318.37 406.23 54590.99 88888.00 2021-02-11 23:50:30.000 042 14318.60 406.38 54590.70 88888.00 2021-02-11 23:50:31.000 042 14318.40 406.51 54590.77 88888.00 2021-02-11 23:50:32.000 042 14320.53 408.53 54588.63 88888.00 2021-02-11 23:50:33.000 042 14318.32 406.24 54590.61 88888.00 2021-02-11 23:50:34.000 042 14318.21 406.25 54590.95 88888.00 2021-02-11 23:50:35.000 042 14318.47 406.28 54590.80 88888.00 2021-02-11 23:50:36.000 042 14318.31 406.53 54590.59 88888.00 2021-02-11 23:50:37.000 042 14320.47 407.53 54588.62 88888.00 2021-02-11 23:50:38.000 042 14320.38 408.25 54588.68 88888.00 2021-02-11 23:50:39.000 042 14318.16 406.26 54590.88 88888.00 2021-02-11 23:50:40.000 042 14318.34 406.27 54590.85 88888.00 2021-02-11 23:50:41.000 042 14318.35 406.35 54590.73 88888.00 2021-02-11 23:50:42.000 042 14318.24 406.48 54590.73 88888.00 2021-02-11 23:50:43.000 042 14318.50 406.34 54590.83 88888.00 2021-02-11 23:50:44.000 042 14318.44 406.33 54590.81 88888.00 2021-02-11 23:50:45.000 042 14318.23 406.21 54590.80 88888.00 2021-02-11 23:50:46.000 042 14318.34 406.16 54590.67 88888.00 2021-02-11 23:50:47.000 042 14318.40 406.28 54590.62 88888.00 2021-02-11 23:50:48.000 042 14318.16 406.39 54590.73 88888.00 2021-02-11 23:50:49.000 042 14318.29 406.50 54590.66 88888.00 2021-02-11 23:50:50.000 042 14318.33 406.02 54590.71 88888.00 2021-02-11 23:50:51.000 042 14318.16 406.11 54590.27 88888.00 2021-02-11 23:50:52.000 042 14318.05 406.03 54589.59 88888.00 2021-02-11 23:50:53.000 042 14320.68 408.34 54589.91 88888.00 2021-02-11 23:50:54.000 042 14318.14 406.26 54590.74 88888.00 2021-02-11 23:50:55.000 042 14318.19 406.08 54590.83 88888.00 2021-02-11 23:50:56.000 042 14318.15 406.15 54590.69 88888.00 2021-02-11 23:50:57.000 042 14318.12 406.46 54590.76 88888.00 2021-02-11 23:50:58.000 042 14320.35 408.32 54588.67 88888.00 2021-02-11 23:50:59.000 042 14318.29 406.14 54590.74 88888.00 2021-02-11 23:51:00.000 042 14318.45 406.26 54590.66 88888.00 2021-02-11 23:51:01.000 042 14318.30 406.25 54590.72 88888.00 2021-02-11 23:51:02.000 042 14318.19 406.25 54590.73 88888.00 2021-02-11 23:51:03.000 042 14318.24 406.49 54590.69 88888.00 2021-02-11 23:51:04.000 042 14318.12 406.16 54590.75 88888.00 2021-02-11 23:51:05.000 042 14318.39 406.25 54590.68 88888.00 2021-02-11 23:51:06.000 042 14318.63 406.18 54590.66 88888.00 2021-02-11 23:51:07.000 042 14321.46 406.29 54587.87 88888.00 2021-02-11 23:51:08.000 042 14320.27 408.35 54590.47 88888.00 2021-02-11 23:51:09.000 042 14318.12 406.09 54590.63 88888.00 2021-02-11 23:51:10.000 042 14318.16 406.18 54590.66 88888.00 2021-02-11 23:51:11.000 042 14318.13 406.24 54590.71 88888.00 2021-02-11 23:51:12.000 042 14318.06 406.16 54590.66 88888.00 2021-02-11 23:51:13.000 042 14320.21 408.25 54588.54 88888.00 2021-02-11 23:51:14.000 042 14318.07 406.03 54590.74 88888.00 2021-02-11 23:51:15.000 042 14318.08 406.08 54590.61 88888.00 2021-02-11 23:51:16.000 042 14318.12 406.22 54590.66 88888.00 2021-02-11 23:51:17.000 042 14318.04 406.14 54590.64 88888.00 2021-02-11 23:51:18.000 042 14318.39 406.22 54590.63 88888.00 2021-02-11 23:51:19.000 042 14318.00 406.36 54590.72 88888.00 2021-02-11 23:51:20.000 042 14318.27 406.23 54590.51 88888.00 2021-02-11 23:51:21.000 042 14318.07 406.11 54590.70 88888.00 2021-02-11 23:51:22.000 042 14318.14 406.31 54590.65 88888.00 2021-02-11 23:51:23.000 042 14317.98 406.44 54590.58 88888.00 2021-02-11 23:51:24.000 042 14318.01 406.17 54590.74 88888.00 2021-02-11 23:51:25.000 042 14318.14 406.42 54590.74 88888.00 2021-02-11 23:51:26.000 042 14318.10 406.34 54590.63 88888.00 2021-02-11 23:51:27.000 042 14318.31 406.48 54590.72 88888.00 2021-02-11 23:51:28.000 042 14318.02 406.65 54590.78 88888.00 2021-02-11 23:51:29.000 042 14318.04 406.10 54590.75 88888.00 2021-02-11 23:51:30.000 042 14318.12 406.25 54590.43 88888.00 2021-02-11 23:51:31.000 042 14318.00 406.21 54590.56 88888.00 2021-02-11 23:51:32.000 042 14318.07 406.30 54590.61 88888.00 2021-02-11 23:51:33.000 042 14318.45 406.27 54590.56 88888.00 2021-02-11 23:51:34.000 042 14317.88 406.33 54590.67 88888.00 2021-02-11 23:51:35.000 042 14318.18 406.21 54590.53 88888.00 2021-02-11 23:51:36.000 042 14317.98 406.15 54590.57 88888.00 2021-02-11 23:51:37.000 042 14318.23 406.43 54590.54 88888.00 2021-02-11 23:51:38.000 042 14320.17 408.60 54588.47 88888.00 2021-02-11 23:51:39.000 042 14318.17 406.19 54590.66 88888.00 2021-02-11 23:51:40.000 042 14318.05 406.51 54590.30 88888.00 2021-02-11 23:51:41.000 042 14317.94 406.13 54590.70 88888.00 2021-02-11 23:51:42.000 042 14318.22 406.26 54590.47 88888.00 2021-02-11 23:51:43.000 042 14318.12 406.17 54590.53 88888.00 2021-02-11 23:51:44.000 042 14320.25 408.38 54588.51 88888.00 2021-02-11 23:51:45.000 042 14318.23 406.27 54590.57 88888.00 2021-02-11 23:51:46.000 042 14317.91 406.19 54590.47 88888.00 2021-02-11 23:51:47.000 042 14318.01 406.26 54590.42 88888.00 2021-02-11 23:51:48.000 042 14318.09 406.34 54590.51 88888.00 2021-02-11 23:51:49.000 042 14317.88 406.26 54590.54 88888.00 2021-02-11 23:51:50.000 042 14318.23 406.14 54590.55 88888.00 2021-02-11 23:51:51.000 042 14317.93 406.12 54590.61 88888.00 2021-02-11 23:51:52.000 042 14318.08 406.31 54590.49 88888.00 2021-02-11 23:51:53.000 042 14318.04 406.69 54590.11 88888.00 2021-02-11 23:51:54.000 042 14318.09 406.21 54590.65 88888.00 2021-02-11 23:51:55.000 042 14318.04 406.28 54590.38 88888.00 2021-02-11 23:51:56.000 042 14320.23 408.39 54588.39 88888.00 2021-02-11 23:51:57.000 042 14318.02 406.24 54590.50 88888.00 2021-02-11 23:51:58.000 042 14318.29 406.40 54590.47 88888.00 2021-02-11 23:51:59.000 042 14318.13 406.49 54590.34 88888.00 2021-02-11 23:52:00.000 042 14318.04 406.29 54590.30 88888.00 2021-02-11 23:52:01.000 042 14317.91 406.64 54590.78 88888.00 2021-02-11 23:52:02.000 042 14320.16 408.40 54588.37 88888.00 2021-02-11 23:52:03.000 042 14318.33 406.46 54590.55 88888.00 2021-02-11 23:52:04.000 042 14318.06 406.26 54590.35 88888.00 2021-02-11 23:52:05.000 042 14318.09 406.42 54590.55 88888.00 2021-02-11 23:52:06.000 042 14317.86 406.33 54590.58 88888.00 2021-02-11 23:52:07.000 042 14318.03 406.27 54590.20 88888.00 2021-02-11 23:52:08.000 042 14318.25 406.30 54590.61 88888.00 2021-02-11 23:52:09.000 042 14318.42 406.45 54590.54 88888.00 2021-02-11 23:52:10.000 042 14318.05 406.14 54590.30 88888.00 2021-02-11 23:52:11.000 042 14318.18 406.17 54590.65 88888.00 2021-02-11 23:52:12.000 042 14318.15 406.37 54590.49 88888.00 2021-02-11 23:52:13.000 042 14318.16 406.55 54590.50 88888.00 2021-02-11 23:52:14.000 042 14318.32 406.09 54590.59 88888.00 2021-02-11 23:52:15.000 042 14318.16 406.13 54590.54 88888.00 2021-02-11 23:52:16.000 042 14318.18 406.14 54590.51 88888.00 2021-02-11 23:52:17.000 042 14318.26 406.29 54590.57 88888.00 2021-02-11 23:52:18.000 042 14318.16 405.90 54590.50 88888.00 2021-02-11 23:52:19.000 042 14318.26 406.25 54590.57 88888.00 2021-02-11 23:52:20.000 042 14318.18 406.38 54590.30 88888.00 2021-02-11 23:52:21.000 042 14318.23 406.27 54590.48 88888.00 2021-02-11 23:52:22.000 042 14318.25 406.21 54590.31 88888.00 2021-02-11 23:52:23.000 042 14318.27 406.21 54590.11 88888.00 2021-02-11 23:52:24.000 042 14318.35 406.15 54590.61 88888.00 2021-02-11 23:52:25.000 042 14318.43 406.16 54590.52 88888.00 2021-02-11 23:52:26.000 042 14318.35 406.14 54590.62 88888.00 2021-02-11 23:52:27.000 042 14320.48 408.16 54588.34 88888.00 2021-02-11 23:52:28.000 042 14318.73 406.18 54590.39 88888.00 2021-02-11 23:52:29.000 042 14318.16 406.02 54590.61 88888.00 2021-02-11 23:52:30.000 042 14318.29 406.33 54590.58 88888.00 2021-02-11 23:52:31.000 042 14318.24 406.07 54590.42 88888.00 2021-02-11 23:52:32.000 042 14318.11 406.26 54590.66 88888.00 2021-02-11 23:52:33.000 042 14320.86 408.30 54588.41 88888.00 2021-02-11 23:52:34.000 042 14318.38 405.95 54590.44 88888.00 2021-02-11 23:52:35.000 042 14318.35 406.49 54590.55 88888.00 2021-02-11 23:52:36.000 042 14318.15 406.13 54590.51 88888.00 2021-02-11 23:52:37.000 042 14318.35 406.12 54590.52 88888.00 2021-02-11 23:52:38.000 042 14318.60 406.28 54590.09 88888.00 2021-02-11 23:52:39.000 042 14318.29 406.32 54590.35 88888.00 2021-02-11 23:52:40.000 042 14318.33 406.59 54590.54 88888.00 2021-02-11 23:52:41.000 042 14318.35 406.13 54589.00 88888.00 2021-02-11 23:52:42.000 042 14320.47 408.07 54588.44 88888.00 2021-02-11 23:52:43.000 042 14318.44 406.64 54590.13 88888.00 2021-02-11 23:52:44.000 042 14318.30 406.33 54590.42 88888.00 2021-02-11 23:52:45.000 042 14318.65 406.07 54590.36 88888.00 2021-02-11 23:52:46.000 042 14318.38 406.20 54590.69 88888.00 2021-02-11 23:52:47.000 042 14318.31 406.28 54590.64 88888.00 2021-02-11 23:52:48.000 042 14320.55 408.42 54588.46 88888.00 2021-02-11 23:52:49.000 042 14318.48 406.14 54590.39 88888.00 2021-02-11 23:52:50.000 042 14318.54 406.31 54590.58 88888.00 2021-02-11 23:52:51.000 042 14318.67 406.18 54590.65 88888.00 2021-02-11 23:52:52.000 042 14318.50 406.19 54590.46 88888.00 2021-02-11 23:52:53.000 042 14318.73 406.17 54590.31 88888.00 2021-02-11 23:52:54.000 042 14318.52 406.17 54590.49 88888.00 2021-02-11 23:52:55.000 042 14318.48 406.63 54590.33 88888.00 2021-02-11 23:52:56.000 042 14318.50 406.17 54590.61 88888.00 2021-02-11 23:52:57.000 042 14318.41 406.45 54590.57 88888.00 2021-02-11 23:52:58.000 042 14318.59 406.14 54590.61 88888.00 2021-02-11 23:52:59.000 042 14318.73 406.46 54590.55 88888.00 2021-02-11 23:53:00.000 042 14318.60 406.62 54590.52 88888.00 2021-02-11 23:53:01.000 042 14318.49 406.36 54590.50 88888.00 2021-02-11 23:53:02.000 042 14318.60 406.51 54590.61 88888.00 2021-02-11 23:53:03.000 042 14319.74 406.14 54588.16 88888.00 2021-02-11 23:53:04.000 042 14318.73 408.36 54590.52 88888.00 2021-02-11 23:53:05.000 042 14318.95 406.42 54590.59 88888.00 2021-02-11 23:53:06.000 042 14318.72 406.15 54590.75 88888.00 2021-02-11 23:53:07.000 042 14318.90 406.45 54590.63 88888.00 2021-02-11 23:53:08.000 042 14319.13 406.24 54590.54 88888.00 2021-02-11 23:53:09.000 042 14318.73 406.57 54590.45 88888.00 2021-02-11 23:53:10.000 042 14318.74 406.38 54590.27 88888.00 2021-02-11 23:53:11.000 042 14318.65 406.25 54590.59 88888.00 2021-02-11 23:53:12.000 042 14319.00 406.52 54590.55 88888.00 2021-02-11 23:53:13.000 042 14318.75 406.15 54590.21 88888.00 2021-02-11 23:53:14.000 042 14320.81 408.23 54589.41 88888.00 2021-02-11 23:53:15.000 042 14318.97 406.77 54590.70 88888.00 2021-02-11 23:53:16.000 042 14318.71 406.45 54590.60 88888.00 2021-02-11 23:53:17.000 042 14318.69 406.53 54590.71 88888.00 2021-02-11 23:53:18.000 042 14318.67 406.24 54590.56 88888.00 2021-02-11 23:53:19.000 042 14320.93 408.47 54588.49 88888.00 2021-02-11 23:53:20.000 042 14319.08 406.41 54590.61 88888.00 2021-02-11 23:53:21.000 042 14318.83 406.25 54590.80 88888.00 2021-02-11 23:53:22.000 042 14318.83 406.14 54590.60 88888.00 2021-02-11 23:53:23.000 042 14318.78 406.21 54590.55 88888.00 2021-02-11 23:53:24.000 042 14319.00 406.29 54590.75 88888.00 2021-02-11 23:53:25.000 042 14319.17 406.36 54590.66 88888.00 2021-02-11 23:53:26.000 042 14318.70 406.23 54590.62 88888.00 2021-02-11 23:53:27.000 042 14319.01 406.29 54590.46 88888.00 2021-02-11 23:53:28.000 042 14318.75 406.40 54590.56 88888.00 2021-02-11 23:53:29.000 042 14319.13 406.31 54590.67 88888.00 2021-02-11 23:53:30.000 042 14318.88 406.40 54590.67 88888.00 2021-02-11 23:53:31.000 042 14318.89 406.30 54590.74 88888.00 2021-02-11 23:53:32.000 042 14320.98 408.27 54588.58 88888.00 2021-02-11 23:53:33.000 042 14318.93 406.31 54590.20 88888.00 2021-02-11 23:53:34.000 042 14318.79 406.42 54590.68 88888.00 2021-02-11 23:53:35.000 042 14318.85 406.40 54590.66 88888.00 2021-02-11 23:53:36.000 042 14318.92 406.49 54590.72 88888.00 2021-02-11 23:53:37.000 042 14318.93 406.56 54590.45 88888.00 2021-02-11 23:53:38.000 042 14321.01 408.40 54588.09 88888.00 2021-02-11 23:53:39.000 042 14318.87 406.77 54590.73 88888.00 2021-02-11 23:53:40.000 042 14319.11 406.49 54590.59 88888.00 2021-02-11 23:53:41.000 042 14318.86 406.41 54590.58 88888.00 2021-02-11 23:53:42.000 042 14318.84 406.30 54590.71 88888.00 2021-02-11 23:53:43.000 042 14318.82 406.49 54590.61 88888.00 2021-02-11 23:53:44.000 042 14318.88 406.27 54590.67 88888.00 2021-02-11 23:53:45.000 042 14319.04 406.75 54590.51 88888.00 2021-02-11 23:53:46.000 042 14318.90 406.25 54590.80 88888.00 2021-02-11 23:53:47.000 042 14319.08 406.58 54590.38 88888.00 2021-02-11 23:53:48.000 042 14318.92 406.37 54590.73 88888.00 2021-02-11 23:53:49.000 042 14319.01 406.49 54588.68 88888.00 2021-02-11 23:53:50.000 042 14320.31 409.05 54590.73 88888.00 2021-02-11 23:53:51.000 042 14319.02 406.50 54590.83 88888.00 2021-02-11 23:53:52.000 042 14318.98 406.45 54590.73 88888.00 2021-02-11 23:53:53.000 042 14318.90 406.52 54590.75 88888.00 2021-02-11 23:53:54.000 042 14318.92 406.47 54590.72 88888.00 2021-02-11 23:53:55.000 042 14319.01 406.84 54590.70 88888.00 2021-02-11 23:53:56.000 042 14318.99 406.46 54590.76 88888.00 2021-02-11 23:53:57.000 042 14318.98 406.21 54590.80 88888.00 2021-02-11 23:53:58.000 042 14318.86 406.32 54590.86 88888.00 2021-02-11 23:53:59.000 042 14319.11 406.34 54590.72 88888.00 2021-02-11 23:54:00.000 042 14318.91 406.46 54590.74 88888.00 2021-02-11 23:54:01.000 042 14318.87 406.60 54590.81 88888.00 2021-02-11 23:54:02.000 042 14318.93 406.48 54590.81 88888.00 2021-02-11 23:54:03.000 042 14318.80 406.44 54590.83 88888.00 2021-02-11 23:54:04.000 042 14318.88 406.42 54590.75 88888.00 2021-02-11 23:54:05.000 042 14321.12 408.56 54588.61 88888.00 2021-02-11 23:54:06.000 042 14318.98 406.65 54590.78 88888.00 2021-02-11 23:54:07.000 042 14318.86 406.75 54590.75 88888.00 2021-02-11 23:54:08.000 042 14318.79 406.51 54590.84 88888.00 2021-02-11 23:54:09.000 042 14318.92 406.38 54590.86 88888.00 2021-02-11 23:54:10.000 042 14318.92 406.46 54590.67 88888.00 2021-02-11 23:54:11.000 042 14320.97 408.77 54588.55 88888.00 2021-02-11 23:54:12.000 042 14319.07 406.50 54590.81 88888.00 2021-02-11 23:54:13.000 042 14318.77 406.65 54590.84 88888.00 2021-02-11 23:54:14.000 042 14319.10 406.54 54590.78 88888.00 2021-02-11 23:54:15.000 042 14319.04 406.75 54590.04 88888.00 2021-02-11 23:54:16.000 042 14319.04 406.74 54590.72 88888.00 2021-02-11 23:54:17.000 042 14318.91 406.88 54590.80 88888.00 2021-02-11 23:54:18.000 042 14318.85 406.52 54590.83 88888.00 2021-02-11 23:54:19.000 042 14318.98 406.55 54590.68 88888.00 2021-02-11 23:54:20.000 042 14318.89 406.82 54590.61 88888.00 2021-02-11 23:54:21.000 042 14318.84 406.52 54590.80 88888.00 2021-02-11 23:54:22.000 042 14318.84 406.62 54590.74 88888.00 2021-02-11 23:54:23.000 042 14318.75 406.47 54590.76 88888.00 2021-02-11 23:54:24.000 042 14318.97 406.36 54590.49 88888.00 2021-02-11 23:54:25.000 042 14318.83 406.60 54590.52 88888.00 2021-02-11 23:54:26.000 042 14318.57 406.50 54590.75 88888.00 2021-02-11 23:54:27.000 042 14321.44 409.80 54588.37 88888.00 2021-02-11 23:54:28.000 042 14318.73 408.74 54590.59 88888.00 2021-02-11 23:54:29.000 042 14318.79 406.40 54590.55 88888.00 2021-02-11 23:54:30.000 042 14319.23 407.09 54590.66 88888.00 2021-02-11 23:54:31.000 042 14318.90 406.38 54590.89 88888.00 2021-02-11 23:54:32.000 042 14318.82 406.62 54590.88 88888.00 2021-02-11 23:54:33.000 042 14320.72 408.88 54588.78 88888.00 2021-02-11 23:54:34.000 042 14318.67 406.81 54590.58 88888.00 2021-02-11 23:54:35.000 042 14318.41 406.99 54590.85 88888.00 2021-02-11 23:54:36.000 042 14318.63 406.51 54590.70 88888.00 2021-02-11 23:54:37.000 042 14318.74 406.49 54590.52 88888.00 2021-02-11 23:54:38.000 042 14318.67 406.52 54590.72 88888.00 2021-02-11 23:54:39.000 042 14318.61 406.53 54590.78 88888.00 2021-02-11 23:54:40.000 042 14319.05 407.09 54590.85 88888.00 2021-02-11 23:54:41.000 042 14318.68 406.56 54590.61 88888.00 2021-02-11 23:54:42.000 042 14318.60 407.01 54590.52 88888.00 2021-02-11 23:54:43.000 042 14318.54 406.48 54590.83 88888.00 2021-02-11 23:54:44.000 042 14318.60 406.82 54590.76 88888.00 2021-02-11 23:54:45.000 042 14318.98 406.65 54590.72 88888.00 2021-02-11 23:54:46.000 042 14318.59 406.68 54590.77 88888.00 2021-02-11 23:54:47.000 042 14318.74 406.77 54590.79 88888.00 2021-02-11 23:54:48.000 042 14318.51 406.51 54590.81 88888.00 2021-02-11 23:54:49.000 042 14318.73 406.75 54590.74 88888.00 2021-02-11 23:54:50.000 042 14318.61 406.41 54590.71 88888.00 2021-02-11 23:54:51.000 042 14318.55 406.87 54590.54 88888.00 2021-02-11 23:54:52.000 042 14318.75 406.51 54590.63 88888.00 2021-02-11 23:54:53.000 042 14318.30 406.58 54590.93 88888.00 2021-02-11 23:54:54.000 042 14318.46 406.58 54590.78 88888.00 2021-02-11 23:54:55.000 042 14318.54 406.58 54590.23 88888.00 2021-02-11 23:54:56.000 042 14318.48 406.62 54590.54 88888.00 2021-02-11 23:54:57.000 042 14318.43 406.51 54590.70 88888.00 2021-02-11 23:54:58.000 042 14320.51 408.70 54588.75 88888.00 2021-02-11 23:54:59.000 042 14318.57 406.74 54590.50 88888.00 2021-02-11 23:55:00.000 042 14318.40 406.53 54590.68 88888.00 2021-02-11 23:55:01.000 042 14318.42 406.57 54588.35 88888.00 2021-02-11 23:55:02.000 042 14318.44 406.33 54590.55 88888.00 2021-02-11 23:55:03.000 042 14318.45 406.40 54590.82 88888.00 2021-02-11 23:55:04.000 042 14320.52 408.55 54588.72 88888.00 2021-02-11 23:55:05.000 042 14318.48 406.23 54590.67 88888.00 2021-02-11 23:55:06.000 042 14318.43 406.45 54590.51 88888.00 2021-02-11 23:55:07.000 042 14318.67 406.39 54590.49 88888.00 2021-02-11 23:55:08.000 042 14318.32 406.42 54590.73 88888.00 2021-02-11 23:55:09.000 042 14318.19 406.39 54590.71 88888.00 2021-02-11 23:55:10.000 042 14318.35 406.38 54590.67 88888.00 2021-02-11 23:55:11.000 042 14318.57 406.22 54590.72 88888.00 2021-02-11 23:55:12.000 042 14318.47 406.29 54590.67 88888.00 2021-02-11 23:55:13.000 042 14318.35 406.21 54590.73 88888.00 2021-02-11 23:55:14.000 042 14318.38 406.51 54590.65 88888.00 2021-02-11 23:55:15.000 042 14318.83 406.71 54590.57 88888.00 2021-02-11 23:55:16.000 042 14318.54 406.40 54590.69 88888.00 2021-02-11 23:55:17.000 042 14318.43 406.38 54590.67 88888.00 2021-02-11 23:55:18.000 042 14318.39 406.33 54590.67 88888.00 2021-02-11 23:55:19.000 042 14318.45 406.33 54588.57 88888.00 2021-02-11 23:55:20.000 042 14320.58 408.58 54589.41 88888.00 2021-02-11 23:55:21.000 042 14318.42 406.29 54590.62 88888.00 2021-02-11 23:55:22.000 042 14318.60 406.49 54590.64 88888.00 2021-02-11 23:55:23.000 042 14318.43 406.42 54590.58 88888.00 2021-02-11 23:55:24.000 042 14318.67 406.39 54590.67 88888.00 2021-02-11 23:55:25.000 042 14320.67 408.54 54588.47 88888.00 2021-02-11 23:55:26.000 042 14318.65 406.38 54590.46 88888.00 2021-02-11 23:55:27.000 042 14318.63 406.37 54590.60 88888.00 2021-02-11 23:55:28.000 042 14318.57 406.42 54590.77 88888.00 2021-02-11 23:55:29.000 042 14318.26 406.43 54590.65 88888.00 2021-02-11 23:55:30.000 042 14318.46 406.46 54590.66 88888.00 2021-02-11 23:55:31.000 042 14318.46 406.41 54590.62 88888.00 2021-02-11 23:55:32.000 042 14320.53 408.58 54588.41 88888.00 2021-02-11 23:55:33.000 042 14318.57 406.37 54590.58 88888.00 2021-02-11 23:55:34.000 042 14318.53 406.42 54590.71 88888.00 2021-02-11 23:55:35.000 042 14318.43 406.52 54590.61 88888.00 2021-02-11 23:55:36.000 042 14318.60 406.48 54590.71 88888.00 2021-02-11 23:55:37.000 042 14320.61 407.48 54588.57 88888.00 2021-02-11 23:55:38.000 042 14320.65 408.45 54588.58 88888.00 2021-02-11 23:55:39.000 042 14318.73 406.34 54590.70 88888.00 2021-02-11 23:55:40.000 042 14318.46 406.43 54590.89 88888.00 2021-02-11 23:55:41.000 042 14318.62 406.37 54590.67 88888.00 2021-02-11 23:55:42.000 042 14318.59 406.26 54590.68 88888.00 2021-02-11 23:55:43.000 042 14318.56 406.30 54590.67 88888.00 2021-02-11 23:55:44.000 042 14318.59 406.27 54590.81 88888.00 2021-02-11 23:55:45.000 042 14318.63 406.31 54590.84 88888.00 2021-02-11 23:55:46.000 042 14318.69 406.24 54590.65 88888.00 2021-02-11 23:55:47.000 042 14318.51 406.35 54590.71 88888.00 2021-02-11 23:55:48.000 042 14318.63 406.38 54590.79 88888.00 2021-02-11 23:55:49.000 042 14318.52 406.28 54590.79 88888.00 2021-02-11 23:55:50.000 042 14318.48 406.55 54590.52 88888.00 2021-02-11 23:55:51.000 042 14318.62 406.52 54590.57 88888.00 2021-02-11 23:55:52.000 042 14318.61 406.50 54590.36 88888.00 2021-02-11 23:55:53.000 042 14320.62 408.47 54589.60 88888.00 2021-02-11 23:55:54.000 042 14318.64 406.46 54590.67 88888.00 2021-02-11 23:55:55.000 042 14318.51 406.41 54590.59 88888.00 2021-02-11 23:55:56.000 042 14318.61 406.53 54590.71 88888.00 2021-02-11 23:55:57.000 042 14318.67 406.14 54590.65 88888.00 2021-02-11 23:55:58.000 042 14320.81 408.44 54588.57 88888.00 2021-02-11 23:55:59.000 042 14318.65 406.50 54590.68 88888.00 2021-02-11 23:56:00.000 042 14318.78 406.27 54590.55 88888.00 2021-02-11 23:56:01.000 042 14318.61 406.18 54590.53 88888.00 2021-02-11 23:56:02.000 042 14319.13 406.25 54590.67 88888.00 2021-02-11 23:56:03.000 042 14318.85 406.28 54590.85 88888.00 2021-02-11 23:56:04.000 042 14318.94 406.34 54590.56 88888.00 2021-02-11 23:56:05.000 042 14318.67 406.35 54589.16 88888.00 2021-02-11 23:56:06.000 042 14320.85 408.54 54588.49 88888.00 2021-02-11 23:56:07.000 042 14318.75 406.46 54590.67 88888.00 2021-02-11 23:56:08.000 042 14318.89 406.27 54590.88 88888.00 2021-02-11 23:56:09.000 042 14318.76 406.30 54590.46 88888.00 2021-02-11 23:56:10.000 042 14318.72 406.32 54590.64 88888.00 2021-02-11 23:56:11.000 042 14318.67 406.31 54590.60 88888.00 2021-02-11 23:56:12.000 042 14320.94 408.52 54588.59 88888.00 2021-02-11 23:56:13.000 042 14318.86 406.27 54590.58 88888.00 2021-02-11 23:56:14.000 042 14318.78 406.42 54590.67 88888.00 2021-02-11 23:56:15.000 042 14318.67 406.29 54590.68 88888.00 2021-02-11 23:56:16.000 042 14318.67 406.33 54590.62 88888.00 2021-02-11 23:56:17.000 042 14318.75 406.34 54590.67 88888.00 2021-02-11 23:56:18.000 042 14318.73 406.27 54590.67 88888.00 2021-02-11 23:56:19.000 042 14318.60 406.52 54590.71 88888.00 2021-02-11 23:56:20.000 042 14318.58 406.47 54590.73 88888.00 2021-02-11 23:56:21.000 042 14318.71 406.40 54590.45 88888.00 2021-02-11 23:56:22.000 042 14319.07 406.37 54590.67 88888.00 2021-02-11 23:56:23.000 042 14318.72 406.33 54590.50 88888.00 2021-02-11 23:56:24.000 042 14318.60 406.21 54590.42 88888.00 2021-02-11 23:56:25.000 042 14318.67 406.33 54590.67 88888.00 2021-02-11 23:56:26.000 042 14318.79 406.60 54590.45 88888.00 2021-02-11 23:56:27.000 042 14318.73 406.86 54590.44 88888.00 2021-02-11 23:56:28.000 042 14318.73 406.65 54590.47 88888.00 2021-02-11 23:56:29.000 042 14318.76 406.65 54590.64 88888.00 2021-02-11 23:56:30.000 042 14318.73 406.41 54590.67 88888.00 2021-02-11 23:56:31.000 042 14318.81 406.65 54590.72 88888.00 2021-02-11 23:56:32.000 042 14318.73 406.62 54590.59 88888.00 2021-02-11 23:56:33.000 042 14318.70 406.89 54590.42 88888.00 2021-02-11 23:56:34.000 042 14318.74 406.73 54590.60 88888.00 2021-02-11 23:56:35.000 042 14318.64 406.31 54590.61 88888.00 2021-02-11 23:56:36.000 042 14319.83 406.41 54588.41 88888.00 2021-02-11 23:56:37.000 042 14318.96 408.74 54590.49 88888.00 2021-02-11 23:56:38.000 042 14318.89 406.77 54590.46 88888.00 2021-02-11 23:56:39.000 042 14318.98 406.52 54590.57 88888.00 2021-02-11 23:56:40.000 042 14318.78 406.30 54590.75 88888.00 2021-02-11 23:56:41.000 042 14318.71 406.25 54590.81 88888.00 2021-02-11 23:56:42.000 042 14320.94 408.38 54588.11 88888.00 2021-02-11 23:56:43.000 042 14318.92 406.61 54590.70 88888.00 2021-02-11 23:56:44.000 042 14318.70 406.45 54590.38 88888.00 2021-02-11 23:56:45.000 042 14318.65 406.33 54590.68 88888.00 2021-02-11 23:56:46.000 042 14318.78 406.16 54590.71 88888.00 2021-02-11 23:56:47.000 042 14318.66 406.52 54590.67 88888.00 2021-02-11 23:56:48.000 042 14318.72 406.52 54590.65 88888.00 2021-02-11 23:56:49.000 042 14318.80 406.64 54590.65 88888.00 2021-02-11 23:56:50.000 042 14318.76 406.49 54590.55 88888.00 2021-02-11 23:56:52.000 042 14321.34 408.39 54589.61 88888.00 2021-02-11 23:56:53.000 042 14318.73 406.66 54590.67 88888.00 2021-02-11 23:56:54.000 042 14319.17 406.40 54590.58 88888.00 2021-02-11 23:56:55.000 042 14318.69 406.80 54590.76 88888.00 2021-02-11 23:56:56.000 042 14318.71 406.34 54590.61 88888.00 2021-02-11 23:56:58.000 042 14318.81 406.30 54590.61 88888.00 2021-02-11 23:57:00.000 042 14318.74 406.27 54590.54 88888.00 2021-02-11 23:57:02.000 042 14319.33 406.39 54590.13 88888.00 2021-02-11 23:57:05.000 042 14318.69 406.43 54590.71 88888.00 2021-02-11 23:57:06.000 042 14318.84 407.01 54590.45 88888.00 2021-02-11 23:57:07.000 042 14319.05 406.48 54590.06 88888.00 2021-02-11 23:57:09.000 042 14318.84 406.20 54590.48 88888.00 2021-02-11 23:57:11.000 042 14318.65 406.33 54590.57 88888.00 2021-02-11 23:57:13.000 042 14320.37 408.64 54590.46 88888.00 2021-02-11 23:57:14.000 042 14319.03 406.26 54590.31 88888.00 2021-02-11 23:57:15.000 042 14318.74 406.35 54590.50 88888.00 2021-02-11 23:57:16.000 042 14318.73 406.70 54590.56 88888.00 2021-02-11 23:57:17.000 042 14318.76 406.44 54590.35 88888.00 2021-02-11 23:57:18.000 042 14318.79 406.41 54590.49 88888.00 2021-02-11 23:57:19.000 042 14318.80 406.87 54590.41 88888.00 2021-02-11 23:57:20.000 042 14318.73 406.52 54590.59 88888.00 2021-02-11 23:57:21.000 042 14318.55 406.48 54590.72 88888.00 2021-02-11 23:57:22.000 042 14318.83 406.40 54590.39 88888.00 2021-02-11 23:57:23.000 042 14320.86 408.49 54588.41 88888.00 2021-02-11 23:57:24.000 042 14319.11 406.39 54590.31 88888.00 2021-02-11 23:57:25.000 042 14318.73 406.57 54590.54 88888.00 2021-02-11 23:57:26.000 042 14318.78 406.40 54590.58 88888.00 2021-02-11 23:57:27.000 042 14318.84 406.29 54590.47 88888.00 2021-02-11 23:57:28.000 042 14318.79 406.30 54590.58 88888.00 2021-02-11 23:57:29.000 042 14320.89 408.53 54588.47 88888.00 2021-02-11 23:57:30.000 042 14318.80 406.51 54590.70 88888.00 2021-02-11 23:57:31.000 042 14318.78 406.49 54590.58 88888.00 2021-02-11 23:57:32.000 042 14318.84 406.38 54590.49 88888.00 2021-02-11 23:57:33.000 042 14318.80 406.80 54590.64 88888.00 2021-02-11 23:57:34.000 042 14318.95 406.55 54590.56 88888.00 2021-02-11 23:57:35.000 042 14318.86 406.68 54590.67 88888.00 2021-02-11 23:57:36.000 042 14318.94 406.46 54590.52 88888.00 2021-02-11 23:57:37.000 042 14318.91 406.27 54590.51 88888.00 2021-02-11 23:57:38.000 042 14318.98 406.61 54590.59 88888.00 2021-02-11 23:57:39.000 042 14318.86 406.90 54590.28 88888.00 2021-02-11 23:57:40.000 042 14318.88 406.46 54590.52 88888.00 2021-02-11 23:57:41.000 042 14318.85 406.40 54588.09 88888.00 2021-02-11 23:57:42.000 042 14321.07 408.65 54588.33 88888.00 2021-02-11 23:57:43.000 042 14318.78 406.30 54590.57 88888.00 2021-02-11 23:57:44.000 042 14318.93 406.68 54590.39 88888.00 2021-02-11 23:57:45.000 042 14318.93 406.61 54590.65 88888.00 2021-02-11 23:57:46.000 042 14318.84 406.55 54590.57 88888.00 2021-02-11 23:57:47.000 042 14319.04 406.48 54590.11 88888.00 2021-02-11 23:57:48.000 042 14320.90 408.68 54588.57 88888.00 2021-02-11 23:57:49.000 042 14318.88 406.53 54590.41 88888.00 2021-02-11 23:57:50.000 042 14318.88 406.59 54590.53 88888.00 2021-02-11 23:57:51.000 042 14318.83 406.91 54590.67 88888.00 2021-02-11 23:57:52.000 042 14318.86 406.33 54590.51 88888.00 2021-02-11 23:57:53.000 042 14318.98 406.59 54590.61 88888.00 2021-02-11 23:57:54.000 042 14318.83 406.43 54590.29 88888.00 2021-02-11 23:57:55.000 042 14318.91 406.26 54590.63 88888.00 2021-02-11 23:57:56.000 042 14319.05 406.47 54590.56 88888.00 2021-02-11 23:57:57.000 042 14318.85 406.69 54590.62 88888.00 2021-02-11 23:57:58.000 042 14318.88 406.49 54590.55 88888.00 2021-02-11 23:57:59.000 042 14318.89 406.48 54590.55 88888.00 2021-02-11 23:58:00.000 042 14318.74 406.42 54590.51 88888.00 2021-02-11 23:58:01.000 042 14318.79 406.70 54590.30 88888.00 2021-02-11 23:58:02.000 042 14318.91 406.40 54590.59 88888.00 2021-02-11 23:58:03.000 042 14318.88 407.03 54590.51 88888.00 2021-02-11 23:58:04.000 042 14318.81 406.34 54590.59 88888.00 2021-02-11 23:58:05.000 042 14319.30 406.37 54590.63 88888.00 2021-02-11 23:58:06.000 042 14318.77 406.51 54590.73 88888.00 2021-02-11 23:58:07.000 042 14318.86 406.35 54590.63 88888.00 2021-02-11 23:58:08.000 042 14321.09 408.61 54588.60 88888.00 2021-02-11 23:58:09.000 042 14318.89 407.17 54590.53 88888.00 2021-02-11 23:58:10.000 042 14318.99 406.37 54590.72 88888.00 2021-02-11 23:58:12.000 042 14321.00 408.54 54588.57 88888.00 2021-02-11 23:58:14.000 042 14318.91 406.75 54590.64 88888.00 2021-02-11 23:58:16.000 042 14319.06 406.46 54590.69 88888.00 2021-02-11 23:58:18.000 042 14321.11 408.50 54588.49 88888.00 2021-02-11 23:58:20.000 042 14318.86 406.45 54590.80 88888.00 2021-02-11 23:58:21.000 042 14318.76 406.56 54590.63 88888.00 2021-02-11 23:58:22.000 042 14318.85 406.39 54590.76 88888.00 2021-02-11 23:58:23.000 042 14318.69 406.46 54590.74 88888.00 2021-02-11 23:58:24.000 042 14319.04 406.51 54590.32 88888.00 2021-02-11 23:58:25.000 042 14318.99 406.56 54590.73 88888.00 2021-02-11 23:58:26.000 042 14318.78 406.48 54590.41 88888.00 2021-02-11 23:58:27.000 042 14318.67 406.71 54590.53 88888.00 2021-02-11 23:58:28.000 042 14318.75 406.46 54590.67 88888.00 2021-02-11 23:58:29.000 042 14321.00 406.49 54588.60 88888.00 2021-02-11 23:58:30.000 042 14320.11 408.67 54590.68 88888.00 2021-02-11 23:58:31.000 042 14318.70 406.48 54590.33 88888.00 2021-02-11 23:58:32.000 042 14318.82 406.37 54590.84 88888.00 2021-02-11 23:58:33.000 042 14319.19 406.44 54590.64 88888.00 2021-02-11 23:58:34.000 042 14318.98 406.47 54590.71 88888.00 2021-02-11 23:58:35.000 042 14320.96 408.66 54588.63 88888.00 2021-02-11 23:58:36.000 042 14318.91 406.30 54590.63 88888.00 2021-02-11 23:58:37.000 042 14318.79 406.38 54590.68 88888.00 2021-02-11 23:58:38.000 042 14318.85 406.36 54590.65 88888.00 2021-02-11 23:58:39.000 042 14319.11 406.17 54590.63 88888.00 2021-02-11 23:58:40.000 042 14318.86 406.49 54590.64 88888.00 2021-02-11 23:58:41.000 042 14318.98 406.80 54590.63 88888.00 2021-02-11 23:58:42.000 042 14318.79 406.21 54590.62 88888.00 2021-02-11 23:58:43.000 042 14319.08 406.22 54590.67 88888.00 2021-02-11 23:58:44.000 042 14318.86 406.60 54590.57 88888.00 2021-02-11 23:58:45.000 042 14319.04 406.60 54590.50 88888.00 2021-02-11 23:58:46.000 042 14318.84 406.43 54590.62 88888.00 2021-02-11 23:58:47.000 042 14318.86 406.35 54590.75 88888.00 2021-02-11 23:58:48.000 042 14318.87 406.33 54590.61 88888.00 2021-02-11 23:58:49.000 042 14318.96 406.43 54590.67 88888.00 2021-02-11 23:58:50.000 042 14318.95 406.59 54590.60 88888.00 2021-02-11 23:58:51.000 042 14319.20 406.81 54590.64 88888.00 2021-02-11 23:58:52.000 042 14318.85 406.40 54590.75 88888.00 2021-02-11 23:58:53.000 042 14318.90 406.26 54590.58 88888.00 2021-02-11 23:58:54.000 042 14318.91 406.41 54590.58 88888.00 2021-02-11 23:58:55.000 042 14319.31 406.36 54590.71 88888.00 2021-02-11 23:58:56.000 042 14319.18 406.80 54590.44 88888.00 2021-02-11 23:58:57.000 042 14318.94 406.38 54590.79 88888.00 2021-02-11 23:58:58.000 042 14319.01 406.32 54590.48 88888.00 2021-02-11 23:58:59.000 042 14318.98 406.81 54590.67 88888.00 2021-02-11 23:59:00.000 042 14318.98 406.39 54590.59 88888.00 2021-02-11 23:59:01.000 042 14318.92 406.56 54590.57 88888.00 2021-02-11 23:59:02.000 042 14319.27 406.76 54590.31 88888.00 2021-02-11 23:59:03.000 042 14321.40 406.91 54588.08 88888.00 2021-02-11 23:59:04.000 042 14319.39 408.72 54590.32 88888.00 2021-02-11 23:59:05.000 042 14319.49 406.80 54590.43 88888.00 2021-02-11 23:59:06.000 042 14319.28 406.71 54590.38 88888.00 2021-02-11 23:59:07.000 042 14319.28 406.65 54590.29 88888.00 2021-02-11 23:59:08.000 042 14319.46 406.70 54590.35 88888.00 2021-02-11 23:59:09.000 042 14321.42 408.77 54588.17 88888.00 2021-02-11 23:59:10.000 042 14319.08 406.78 54590.30 88888.00 2021-02-11 23:59:11.000 042 14319.30 406.71 54590.33 88888.00 2021-02-11 23:59:12.000 042 14319.33 406.92 54590.41 88888.00 2021-02-11 23:59:13.000 042 14319.47 406.87 54590.49 88888.00 2021-02-11 23:59:14.000 042 14319.31 406.67 54589.90 88888.00 2021-02-11 23:59:15.000 042 14319.32 406.87 54590.49 88888.00 2021-02-11 23:59:16.000 042 14319.31 406.75 54590.19 88888.00 2021-02-11 23:59:17.000 042 14319.30 406.61 54590.30 88888.00 2021-02-11 23:59:18.000 042 14319.32 406.84 54590.42 88888.00 2021-02-11 23:59:19.000 042 14319.43 406.52 54589.92 88888.00 2021-02-11 23:59:20.000 042 14319.44 406.48 54590.41 88888.00 2021-02-11 23:59:21.000 042 14319.23 406.88 54590.20 88888.00 2021-02-11 23:59:22.000 042 14321.59 408.72 54588.14 88888.00 2021-02-11 23:59:23.000 042 14319.60 406.96 54590.32 88888.00 2021-02-11 23:59:24.000 042 14319.23 406.70 54590.32 88888.00 2021-02-11 23:59:25.000 042 14319.42 407.05 54590.20 88888.00 2021-02-11 23:59:26.000 042 14319.83 406.78 54590.20 88888.00 2021-02-11 23:59:27.000 042 14319.32 406.65 54590.40 88888.00 2021-02-11 23:59:28.000 042 14321.56 408.88 54588.27 88888.00 2021-02-11 23:59:29.000 042 14319.40 406.61 54590.48 88888.00 2021-02-11 23:59:30.000 042 14319.59 406.94 54590.32 88888.00 2021-02-11 23:59:31.000 042 14319.55 406.94 54590.40 88888.00 2021-02-11 23:59:32.000 042 14319.37 406.51 54590.51 88888.00 2021-02-11 23:59:33.000 042 14319.11 406.55 54590.81 88888.00 2021-02-11 23:59:34.000 042 14319.17 406.32 54590.71 88888.00 2021-02-11 23:59:35.000 042 14319.23 406.27 54590.82 88888.00 2021-02-11 23:59:36.000 042 14319.11 406.41 54590.69 88888.00 2021-02-11 23:59:37.000 042 14319.24 406.27 54590.80 88888.00 2021-02-11 23:59:38.000 042 14319.18 406.40 54590.47 88888.00 2021-02-11 23:59:39.000 042 14320.37 406.30 54588.42 88888.00 2021-02-11 23:59:40.000 042 14320.18 408.44 54590.73 88888.00 2021-02-11 23:59:41.000 042 14319.21 406.13 54590.70 88888.00 2021-02-11 23:59:42.000 042 14319.20 406.27 54590.86 88888.00 2021-02-11 23:59:43.000 042 14319.41 406.58 54590.74 88888.00 2021-02-11 23:59:44.000 042 14319.37 406.26 54590.67 88888.00 2021-02-11 23:59:45.000 042 14319.45 406.14 54590.79 88888.00 2021-02-11 23:59:46.000 042 14319.17 406.77 54590.76 88888.00 2021-02-11 23:59:47.000 042 14319.22 406.25 54590.88 88888.00 2021-02-11 23:59:48.000 042 14319.50 406.61 54590.80 88888.00 2021-02-11 23:59:49.000 042 14319.25 406.19 54590.74 88888.00 2021-02-11 23:59:50.000 042 14319.36 406.36 54590.70 88888.00 2021-02-11 23:59:51.000 042 14319.27 406.46 54590.51 88888.00 2021-02-11 23:59:52.000 042 14319.48 406.50 54590.94 88888.00 2021-02-11 23:59:53.000 042 14319.42 406.54 54590.82 88888.00 2021-02-11 23:59:54.000 042 14319.34 406.42 54590.78 88888.00 2021-02-11 23:59:55.000 042 14321.53 408.57 54588.84 88888.00 2021-02-11 23:59:56.000 042 14319.41 406.49 54590.87 88888.00 2021-02-11 23:59:57.000 042 14319.61 406.53 54590.80 88888.00 2021-02-11 23:59:58.000 042 14319.74 406.63 54590.79 88888.00 2021-02-11 23:59:59.000 042 14319.49 406.26 54590.78 88888.00